Country: United States Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $115.48 — |
-2.01
|
$518.04B — | $17.84M — | $114.96 — | $117.46 — | $518.04B — | 14.15 | $8.16 — | |
| Chevron CVX | $157.57 — |
-1.5
|
$290.4B — | $6.25M — | $156.52 — | $159.52 — | $290.4B — | 14.49 | $10.87 — | |
| Shell SHEL | $70.49 — |
-1.27
|
$226.91B — | $3.32M — | $70.19 — | $70.9 — | $226.91B — | 13.07 | $5.39 — | |
| TotalEnergies SE TTE | $70.47 — |
-1.92
|
$166.45B — | $1.22M — | $70.05 — | $70.92 — | $166.45B — | 7.95 | $8.86 — | |
| ConocoPhillips COP | $118.19 — |
-1.84
|
$138.23B — | $4.46M — | $117.39 — | $119.72 — | $138.23B — | 13.38 | $8.83 — | |
| BP p.l.c BP | $36.56 — |
-1.35
|
$104.41B — | $9.28M — | $36.44 — | $36.9 — | $104.41B — | 11.28 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15 — |
-0.13
|
$96.82B — | $21.11M — | $14.8 — | $15.05 — | $96.82B — | 4.36 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.37 — |
+0.84
|
$95.26B — | $6.41M — | $14.14 — | $14.48 — | $95.26B — | 4.17 | $3.44 — | |
| Equinor ASA EQNR | $28.55 — |
-0.42
|
$83.6B — | $3.43M — | $28.34 — | $28.68 — | $83.6B — | 8.81 | $3.24 — | |
| Canadian Natural Resources CNQ | $75.42 — |
-2.23
|
$80.84B — | $1.84M — | $74.56 — | $76.64 — | $80.84B — | 15.20 | $4.96 — | |
| Enbridge Inc. ENB | $36.61 — |
-0.46
|
$78.11B — | $6.49M — | $36.5 — | $36.83 — | $78.11B — | 18.87 | $1.94 — | |
| EOG Resources EOG | $126.05 — |
-2.21
|
$74.08B — | $3.62M — | $125.62 — | $128.45 — | $74.08B — | 10.18 | $12.37 — | |
| Schlumberger SLB | $46.48 — |
-3.75
|
$66.44B — | $11.79M — | $46.25 — | $48.29 — | $66.44B — | 15.49 | $3 — | |
| Marathon Petroleum MPC | $176.02 — |
-0.32
|
$62.02B — | $2.19M — | $174.08 — | $177.9 — | $62.02B — | 8.74 | $20.12 — | |
| Enterprise Products Partners L.P EPD | $28.43 — |
-0.87
|
$61.74B — | $3.15M — | $28.27 — | $28.66 — | $61.74B — | 11.14 | $2.55 — | |
| Phillips 66 PSX | $142.9 — |
-0.86
|
$60.58B — | $2.44M — | $141.7 — | $144.45 — | $60.58B — | 10.99 | $13 — | |
| Occidental Petroleum OXY | $62.66 — |
-1.09
|
$55.56B — | $5.73M — | $62.19 — | $63.17 — | $55.56B — | 18.10 | $3.46 — | |
| Energy Transfer LP ET | $15.73 — |
-1.26
|
$53.68B — | $9.66M — | $15.63 — | $15.94 — | $53.68B — | 14.56 | $1.08 — | |
| Valero Energy VLO | $162 — |
-0.24
|
$53.37B — | $2.46M — | $159 — | $164.2 — | $53.37B — | 7.94 | $20.38 — | |
| Suncor Energy SU | $40.49 — |
-1.36
|
$52.21B — | $4.64M — | $40.23 — | $41.14 — | $52.21B — | 9.13 | $4.43 — | |
| Eni S.p.A E | $30.9 — |
-1.53
|
$50.92B — | $874.69K — | $30.63 — | $31.37 — | $50.92B — | 13.31 | $2.32 — | |
| The Williams Companies WMB | $40.72 — |
-2.54
|
$49.63B — | $6.06M — | $40.56 — | $41.64 — | $49.63B — | 16.68 | $2.44 — | |
| ONEOK OKE | $81.66 — |
-1.63
|
$47.66B — | $1.91M — | $81.25 — | $82.72 — | $47.66B — | 19.30 | $4.23 — | |
| Hess HES | $151.33 — |
-2.12
|
$46.63B — | $2.73M — | $150.42 — | $154.15 — | $46.63B — | 23.21 | $6.52 — | |
| Kinder Morgan KMI | $19.39 — |
-1.77
|
$43.03B — | $10.64M — | $19.28 — | $19.66 — | $43.03B — | 17.78 | $1.09 — | |
| MPLX LP MPLX | $40.33 — |
-1.39
|
$41.81B — | $1.35M — | $40.27 — | $40.95 — | $41.81B — | 10.55 | $3.82 — | |
| TC Energy Corporation TRP | $38.83 — |
-0.84
|
$40.42B — | $1.69M — | $38.61 — | $39.09 — | $40.42B — | 20.22 | $1.92 — | |
| Cenovus Energy CVE | $19.97 — |
-1.48
|
$37.41B — | $5.07M — | $19.8 — | $20.26 — | $37.41B — | 11.21 | $1.78 — | |
| Imperial Oil IMO | $68.04 — |
-2.21
|
$36.63B — | $240.45K — | $67.63 — | $69.59 — | $36.63B — | 10.78 | $6.31 — | |
| Cheniere Energy LNG | $158.89 — |
-0.6
|
$36.59B — | $1.39M — | $158.03 — | $161.37 — | $36.59B — | 7.70 | $20.62 — | |
| Halliburton Company HAL | $36.37 — |
-3.35
|
$33.31B — | $6.99M — | $36.23 — | $37.49 — | $33.31B — | 13.08 | $2.78 — | |
| Devon Energy DVN | $48.8 — |
-1.95
|
$30.84B — | $5.11M — | $48.45 — | $49.39 — | $30.84B — | 9.29 | $5.25 — | |
| Targa Resources TRGP | $114.92 — |
-2.77
|
$25.48B — | $1.33M — | $114.17 — | $117.54 — | $25.48B — | 23.69 | $4.85 — | |
| Ecopetrol EC | $11.88 — |
-3.34
|
$24.8B — | $2.23M — | $11.81 — | $12.2 — | $24.8B — | 4.88 | $2.43 — | |
| Cheniere Energy Partners, L.P CQP | $48.93 — |
-1.09
|
$23.95B — | $109.67K — | $48.85 — | $50.15 — | $23.95B — | 10.68 | $4.58 — | |
| Cameco CCJ | $52.14 — |
-2.96
|
$22.75B — | $3.37M — | $51.85 — | $53.58 — | $22.75B — | 130.34 | $0.4 — | |
| Pembina Pipeline PBA | $36.63 — |
-1.35
|
$21.3B — | $1.47M — | $36.45 — | $37 — | $21.3B — | 16.06 | $2.28 — | |
| Coterra Energy Inc. CTRA | $27.49 — |
-1.26
|
$20.46B — | $5.81M — | $27.18 — | $27.87 — | $20.46B — | 15.98 | $1.72 — | |
| Tenaris S.A. TS | $33.61 — |
-2.41
|
$19.88B — | $1.77M — | $33.51 — | $34.32 — | $19.88B — | 5.60 | $6 — | |
| EQT EQT | $41.21 — |
+0.05
|
$18.2B — | $5.01M — | $40.21 — | $41.33 — | $18.2B — | 30.52 | $1.35 — | |
| Western Midstream Partners, LP WES | $37.77 — |
-2
|
$14.66B — | $1.32M — | $37.57 — | $38.79 — | $14.66B — | 10.85 | $3.48 — | |
| Marathon Oil MRO | $25.88 — |
-1.56
|
$14.6B — | $6.96M — | $25.51 — | $26.13 — | $14.6B — | 10.69 | $2.42 — | |
| Texas Pacific Land TPL | $608.02 — |
-1.66
|
$14.21B — | $40.2K — | $606.96 — | $622 — | $14.21B — | 32.90 | $18.48 — | |
| Ovintiv Inc. OVV | $48.72 — |
-1.48
|
$13.01B — | $1.78M — | $48.4 — | $49.19 — | $13.01B — | 6.79 | $7.17 — | |
| YPF Sociedad Anónima YPF | $21.77 — |
-7.48
|
$12.08B — | $3.36M — | $21.59 — | $23.35 — | $12.08B — | 0 | -$2.56 — | |
| TechnipFMC FTI | $25.39 — |
-4.51
|
$10.94B — | $4.57M — | $25.21 — | $26.57 — | $10.94B — | 54.02 | $0.47 — | |
| HF Sinclair Corporation DINO | $56.52 — |
-0.67
|
$10.93B — | $1.36M — | $55.94 — | $57.3 — | $10.93B — | 7.05 | $8.01 — | |
| Antero Resources AR | $34.11 — |
-0.79
|
$10.69B — | $3.35M — | $33.44 — | $34.42 — | $10.69B — | 162.42 | $0.21 — | |
| Range Resources RRC | $37.22 — |
-0.91
|
$9.03B — | $2.14M — | $36.61 — | $37.49 — | $9.03B — | 18.60 | $2 — | |
| Southwestern Energy Company SWN | $7.36 — |
-1.21
|
$8.12B — | $12.92M — | $7.27 — | $7.4 — | $8.12B — | 0 | -$1.74 — | |
| Hess Midstream LP HESM | $35.51 — |
-0.84
|
$7.94B — | $648.38K — | $35.4 — | $36.19 — | $7.94B — | 16.14 | $2.2 — | |
| Matador Resources Company MTDR | $60.63 — |
-2.99
|
$7.57B — | $1.05M — | $60.2 — | $61.76 — | $7.57B — | 8.30 | $7.3 — | |
| NOV NOV | $18.24 — |
-4.55
|
$7.56B — | $2.4M — | $18.06 — | $19.05 — | $7.56B — | 7.35 | $2.48 — | |
| Civitas Resources, Inc. CIVI | $72.19 — |
-1.98
|
$7.37B — | $1.06M — | $71.76 — | $73.19 — | $7.37B — | 8.69 | $8.3 — | |
| Sunoco LP SUN | $51.06 — |
-2.41
|
$7.07B — | $880.43K — | $50.97 — | $52.31 — | $7.07B — | 11.63 | $4.39 — | |
| Antero Midstream AM | $14.67 — |
-1.21
|
$7.06B — | $2.39M — | $14.62 — | $14.83 — | $7.06B — | 18.33 | $0.8 — | |
| Noble Corporation plc NE | $46.51 — |
-2.29
|
$6.8B — | $975.05K — | $45.94 — | $47.6 — | $6.8B — | 14.67 | $3.17 — | |
| DT Midstream DTM | $65.86 — |
-1.33
|
$6.48B — | $462.88K — | $65.62 — | $66.53 — | $6.48B — | 16.30 | $4.04 — | |
| Murphy Oil MUR | $42.31 — |
-1.63
|
$6.46B — | $1.24M — | $41.83 — | $42.85 — | $6.46B — | 11.72 | $3.61 — | |
| Frontline FRO | $28 — |
-3.15
|
$6.44B — | $1.61M — | $27.72 — | $28.68 — | $6.44B — | 9.49 | $2.95 — | |
| EnLink Midstream, LLC ENLC | $13.21 — |
-1.56
|
$6.06B — | $1.02M — | $13.2 — | $13.47 — | $6.06B — | 38.85 | $0.34 — | |
| Equitrans Midstream ETRN | $13.84 — |
-0.79
|
$6B — | $4.57M — | $13.69 — | $13.94 — | $6B — | 15.37 | $0.9 — | |
| PBF Energy PBF | $49.01 — |
-1.98
|
$5.81B — | $1.49M — | $48.42 — | $50.24 — | $5.81B — | 3.37 | $14.52 — | |
| SM Energy Company SM | $48.37 — |
-2.48
|
$5.71B — | $2.01M — | $47.44 — | $49.15 — | $5.71B — | 7.78 | $6.21 — | |
| Valaris VAL | $75.21 — |
-2.89
|
$5.45B — | $556.01K — | $74.04 — | $77.16 — | $5.45B — | 6.68 | $11.25 — | |
| Tidewater TDW | $102.53 — |
-4.24
|
$5.41B — | $845.84K — | $101.27 — | $107.17 — | $5.41B — | 40.68 | $2.52 — | |
| Valvoline VVV | $41.05 — |
-0.41
|
$5.31B — | $714.77K — | $40.83 — | $41.44 — | $5.31B — | 27.73 | $1.48 — | |
| Ultrapar Participações UGP | $4.74 — |
-1.25
|
$5.25B — | $940.03K — | $4.74 — | $4.86 — | $5.25B — | 10.30 | $0.46 — | |
| Cosan CSAN | $10.89 — |
-2.85
|
$5.19B — | $292.25K — | $10.88 — | $11.18 — | $5.19B — | 24.75 | $0.44 — | |
| National Fuel Gas Company NFG | $55.86 — |
-0.99
|
$5.19B — | $408.54K — | $55.81 — | $56.54 — | $5.19B — | 11.19 | $4.99 — | |
| Arcadium Lithium plc ALTM | $4.7 — |
-0.84
|
$5.09B — | $6.13M — | $4.65 — | $4.8 — | $5.09B — | 0 | $0 — | |
| Magnolia Oil & Gas MGY | $24.89 — |
-2.58
|
$5.05B — | $2.39M — | $24.78 — | $25.37 — | $5.05B — | 12.44 | $2 — | |
| Transocean RIG | $5.92 — |
-3.9
|
$4.85B — | $12.89M — | $5.84 — | $6.2 — | $4.85B — | 0 | -$0.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.2 — |
-5.73
|
$4.75B — | $886.71K — | $45.82 — | $48.81 — | $4.75B — | 13.75 | $3.36 — | |
| Scorpio Tankers STNG | $81.33 — |
-1.99
|
$4.44B — | $573.6K — | $80.78 — | $82.4 — | $4.44B — | 7.48 | $10.87 — | |
| NexGen Energy NXE | $7.54 — |
-6.45
|
$4.24B — | $7.69M — | $7.51 — | $8.04 — | $4.24B — | 94.25 | $0.08 — | |
| Enerplus ERF | $19.97 — |
-1.24
|
$4.09B — | $1.91M — | $19.71 — | $20.13 — | $4.09B — | 11.15 | $1.79 — | |
| Euronav EURN | $16.08 — |
-2.6
|
$4.07B — | $1.33M — | $16.06 — | $16.51 — | $4.07B — | 2.75 | $5.84 — | |
| Northern Oil and Gas NOG | $39.93 — |
-2.51
|
$4.04B — | $1.22M — | $39.64 — | $40.8 — | $4.04B — | 6.48 | $6.16 — | |
| Liberty Energy LBRT | $23.25 — |
-3.37
|
$3.87B — | $2.11M — | $23.16 — | $23.89 — | $3.87B — | 8.51 | $2.73 — | |
| Transportadora de Gas del Sur TGS | $18.22 — |
-6.03
|
$3.79B — | $277.35K — | $17.87 — | $19.28 — | $3.79B — | 101.22 | $0.18 — | |
| CNX Resources CNX | $24.55 — |
-0.45
|
$3.76B — | $2.05M — | $24.14 — | $24.75 — | $3.76B — | 4.52 | $5.42 — | |
| Helmerich & Payne HP | $37.45 — |
-3.63
|
$3.7B — | $992.9K — | $37.37 — | $38.88 — | $3.7B — | 10.73 | $3.49 — | |
| Black Stone Minerals, L.P BSM | $16.07 — |
+0.06
|
$3.39B — | $388.25K — | $15.86 — | $16.17 — | $3.39B — | 10.36 | $1.55 — | |
| Cactus WHD | $50.27 — |
-1.99
|
$3.3B — | $404.74K — | $50.16 — | $51.33 — | $3.3B — | 19.86 | $2.53 — | |
| Archrock AROC | $19.73 — |
-6.14
|
$3.29B — | $2.74M — | $19.36 — | $20.95 — | $3.29B — | 23.77 | $0.83 — | |
| California Resources CRC | $47.39 — |
-1.09
|
$3.25B — | $647.75K — | $46.86 — | $48.15 — | $3.25B — | 13.34 | $3.55 — | |
| Comstock Resources CRK | $11.09 — |
+0.82
|
$3.24B — | $2.7M — | $10.69 — | $11.1 — | $3.24B — | 50.40 | $0.22 — | |
| International Seaways INSW | $64 — |
-1.42
|
$3.17B — | $495.61K — | $63.58 — | $64.91 — | $3.17B — | 5.98 | $10.7 — | |
| CVR Energy CVI | $29.73 — |
-0.54
|
$2.99B — | $787.47K — | $29.4 — | $30.44 — | $2.99B — | 4.55 | $6.52 — | |
| Peabody Energy BTU | $23.62 — |
+0.25
|
$2.97B — | $1.73M — | $23.11 — | $23.82 — | $2.97B — | 6.54 | $3.61 — | |
| Kosmos Energy KOS | $5.91 — |
-4.52
|
$2.92B — | $7.19M — | $5.85 — | $6.15 — | $2.92B — | 13.43 | $0.44 — | |
| CONSOL Energy CEIX | $97.09 — |
-0.92
|
$2.88B — | $363.66K — | $95.65 — | $98.48 — | $2.88B — | 5.89 | $16.48 — | |
| Uranium Energy UEC | $7.06 — |
-4.72
|
$2.85B — | $5.41M — | $7.05 — | $7.44 — | $2.85B — | 0 | -$0.02 — | |
| USA Compression Partners, LP USAC | $24.2 — |
-0.58
|
$2.85B — | $468.78K — | $24.01 — | $24.66 — | $2.85B — | 60.50 | $0.4 — | |
| Gulfport Energy GPOR | $155.68 — |
-0.87
|
$2.85B — | $163.56K — | $153.33 — | $156.55 — | $2.85B — | 3.42 | $45.51 — | |
| Expro XPRO | $22.27 — |
-3.59
|
$2.61B — | $2.14M — | $21.97 — | $23.01 — | $2.61B — | 0 | -$0.17 — | |
| Teekay Tankers TNK | $71.02 — |
-1.13
|
$2.43B — | $311.9K — | $70.31 — | $71.54 — | $2.43B — | 5.02 | $14.14 — | |
| Kinetik KNTK | $40.41 — |
-2.49
|
$2.41B — | $474.86K — | $40.18 — | $41.72 — | $2.41B — | 14.96 | $2.7 — | |
| Oceaneering OII | $23.18 — |
-4.53
|
$2.35B — | $1.19M — | $23.07 — | $24.18 — | $2.35B — | 21.86 | $1.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}