Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$123.91B
Total volume
BTC 49.93%     ETH 15.31%
Dominance

Country: United States Exchange: Other OTC Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company  PCCYF $0.8299
-0.47
$222.07B $32.82K $0.81 $0.8499 $222.07B 6.91 $0.12
TotalEnergies SE  TTFNF $68.53
+0.73
$159.68B $4.64K $68.53 $68.85 $159.68B 7.90 $8.67
BP p.l.c.  BPAQF $6.28
+2.37
$109.22B $41.29K $6.2 $6.28 $109.22B 7.29 $0.86
China Shenhua Energy Company  CSUAY $15.69
+1.1
$102.96B $1.55K $15.66 $15.72 $102.96B 9.39 $1.67
China Petroleum & Chemical Corporation  SNPMF $0.55
0
$97.59B $13K $0.55 $0.55 $97.59B 7.89 $0.07
Equinor ASA  STOHF $27.15
+1.87
$79.48B $11K $27.15 $27.15 $79.48B 6.90 $3.93
Eni S.p.A.  EIPAF $14.64
0
$50.37B $23.27K $14.64 $14.64 $50.37B 9.63 $1.52
Woodside Energy  WOPEF $20.09
+2.99
$38.75B $172 $20.09 $20.09 $38.75B 23.09 $0.87
Tenaris  TNRSF $19.97
0
$22.98B $25 $19.97 $19.97 $22.98B 6.01 $3.32
Neste Oyj  NTOIY $13.89
+1.28
$21.67B $25.22K $13.5 $13.92 $21.67B 13.74 $1.01
Repsol, S.A.  REPYY $16.64
-0.36
$20.25B $6.8K $16.62 $16.7 $20.25B 6.23 $2.67
Inpex Corporation  IPXHY $15.29
+2.48
$19.31B $57.08K $15.24 $15.34 $19.31B 8.08 $1.89
China Coal Energy Company  CCOZF $1.05
0
$18.05B $40 $1.05 $1.05 $18.05B 5.24 $0.2
Tourmaline Oil  TRMLF $46.97
+2.47
$16.51B $18.3K $45.7 $46.97 $16.51B 12.69 $3.7
Santos  SSLZY $5.02
+0.21
$16.38B $44.72K $5.01 $5.13 $16.38B 11.67 $0.43
Santos Limited  STOSF $5
0
$16.35B $418 $5 $5 $16.35B 11.62 $0.43
OMV Aktiengesellschaft  OMVKY $11.84
+1.89
$15.49B $1.39K $11.83 $11.84 $15.49B 9.70 $1.22
Galp Energia, SGPS  GLPEY $8.19
+0.61
$13.49B $15.73K $8.19 $8.23 $13.49B 7.44 $1.1
ARC Resources  AETUF $17.9
+1.27
$10.68B $5.06K $17.66 $17.92 $10.68B 9.32 $1.92
Prio  PTRRY $9.47
+3.84
$8.22B $3K $9.47 $9.47 $8.22B 7.69 $1.23
Kunlun Energy Company Limited  KUNUF $0.8699
0
$7.5B $15K $0.8699 $0.8699 $7.5B 9.62 $0.09
AltaGas  ATGFF $21.69
0
$6.41B $206 $21.69 $21.69 $6.41B 13.06 $1.66
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.02
0
$6.35B $3.57K $4.02 $4.02 $6.35B 5.15 $0.78
MEG Energy  MEGEF $22.93
+0.79
$6.24B $38.74K $22.66 $22.93 $6.24B 15.70 $1.46
Ampol Limited  CTXAY $51.91
+0.05
$6.18B $205 $51.91 $51.91 $6.18B 17.47 $2.97
Keyera  KEYUF $25.53
+1.52
$5.92B $775 $25.53 $25.66 $5.92B 18.77 $1.36
Sprott Physical Uranium Trust Fund  SRUUF $20.88
-0.29
$5.34B $118.27K $20.69 $21.18 $5.34B 24.56 $0.85
Subsea 7 S.A.  SUBCY $16
+0.19
$4.81B $5.35K $15.76 $16 $4.81B 320.00 $0.05
Yancoal Australia  YACAF $3.56
+2.12
$4.7B $1.14K $3.49 $3.56 $4.7B 3.95 $0.9
PrairieSky Royalty  PREKF $19.52
+1.63
$4.66B $7.66K $19.4 $19.64 $4.66B 27.87 $0.7
Saipem SpA  SAPMY $0.46
-3.8
$4.62B $113 $0.46 $0.46 $4.62B 0 -$0.05
Whitecap Resources  SPGYF $7.57
+1.66
$4.56B $7.39K $7.54 $7.57 $4.56B 7.07 $1.07
Technip Energies  THNPY $25.12
-1.08
$4.44B $556 $25.12 $25.21 $4.44B 14.11 $1.78
Whitehaven Coal  WHITF $4.67
+5.7
$3.91B $32.16K $4.58 $4.67 $3.91B 5.13 $0.91
Paramount Resources  PRMRF $20.24
+0.25
$2.92B $6.9K $20.16 $20.38 $2.92B 8.68 $2.33
Gibson Energy  GBNXF $16.96
+0.44
$2.75B $148 $16.96 $16.96 $2.75B 16.31 $1.04
Paladin Energy  PALAF $0.92
+0.61
$2.73B $281.05K $0.9 $0.93 $2.73B 45.77 $0.02
Harbour Energy  PMOIF $3.3
0
$2.68B $275 $3.3 $3.3 $2.68B 0 -$1.06
Athabasca Oil  ATHOF $3.82
-0.26
$2.17B $37.57K $3.8 $3.84 $2.17B 0 -$0.07
Peyto Exploration & Development  PEYUF $10.96
-0.18
$2.12B $6.39K $10.95 $11.05 $2.12B 9.21 $1.19
PT Bumi Resources Tbk  PBMRF $0.0027
0
$1.99B $10K $0.0027 $0.0027 $1.99B 0 $0
CIMC Enric  CIMEF $0.8399
0
$1.9B $5.98K $0.8399 $0.8399 $1.9B 12.00 $0.07
NuVista Energy  NUVSF $8.8
+0.57
$1.83B $344 $8.8 $8.8 $1.83B 7.27 $1.21
CGN Mining Company Limited  CGNMF $0.2
0
$1.7B $5K $0.2 $0.2 $1.7B 20.17 $0.01
Parex Resources  PARXF $16.07
+1.18
$1.66B $39.33K $15.86 $16.08 $1.66B 3.71 $4.32
Yellow Cake  YLLXF $7.65
-1.08
$1.66B $6.89K $7.6 $7.94 $1.66B 3.01 $2.54
Freehold Royalties  FRHLF $10.8
-0.11
$1.63B $2.36K $10.78 $10.83 $1.63B 16.61 $0.65
Tamarack Valley Energy  TNEYF $2.81
+1.08
$1.53B $218 $2.81 $2.81 $1.53B 21.61 $0.13
International Petroleum  IPCFF $11.88
+0.84
$1.5B $990 $11.88 $11.89 $1.5B 9.28 $1.28
TGS ASA  TGSGY $11.05
+2.22
$1.47B $2.79K $10.82 $11.58 $1.47B 18.41 $0.6
Headwater Exploration  CDDRF $5.68
-0.05
$1.35B $12.7K $5.67 $5.71 $1.35B 11.59 $0.49
Advantage Energy  AAVVF $7.31
+2.45
$1.17B $156.33K $7.13 $7.31 $1.17B 16.98 $0.43
Birchcliff Energy  BIREF $3.93
+0.15
$1.05B $20.19K $3.89 $3.93 $1.05B 130.86 $0.03
Avance Gas Holding  AVACF $11.9
+3.03
$911.54M $1.43K $11.58 $11.9 $911.54M 6.68 $1.78
Kelt Exploration  KELTF $4.49
+1.91
$887.3M $100 $4.49 $4.49 $887.3M 14.03 $0.32
DNO ASA  DTNOF $0.91
0
$885.3M $7.5K $0.91 $0.91 $885.3M 45.39 $0.02
CES Energy  CESDF $3.54
+3.27
$827.07M $447 $3.54 $3.54 $827.07M 7.87 $0.45
Cardinal Energy  CRLFF $5.21
+0.19
$825.69M $6.49K $5.21 $5.23 $825.69M 10.84 $0.48
Africa Oil  AOIFF $1.75
0
$799.55M $46.14K $1.72 $1.75 $799.55M 9.72 $0.18
National Energy Services Reunited  NESR $8.18
+2.27
$777.07M $88.25K $8 $8.18 $777.07M 0 -$0.39
Deep Yellow  DYLLF $0.8599
+1.18
$767.92M $52.82K $0.8299 $0.8699 $767.92M 0 -$0.01
Trican Well Service  TOLWF $3.06
+0.25
$637.92M $51.01K $3.06 $3.06 $637.92M 7.64 $0.4
Fission Uranium  FCUUF $0.7299
+0.83
$613.26M $98.45K $0.6999 $0.7299 $613.26M 0 -$0.01
Surge Energy  ZPTAF $5.7
+1.79
$574.35M $10.88K $5.7 $5.73 $574.35M 4.78 $1.19
Crew Energy  CWEGF $3.47
+0.99
$542.74M $2.55K $3.42 $3.47 $542.74M 6.43 $0.54
Tullow Oil plc  TUWOY $0.17
-8.25
$538.19M $684 $0.17 $0.19 $538.19M 0 -$0.04
Frontera Energy  FECCF $6.06
+0.31
$513.93M $3.34K $6.04 $6.06 $513.93M 2.76 $2.19
PetroTal  PTALF $0.55
-0.91
$507.98M $293.27K $0.55 $0.5699 $507.98M 4.62 $0.12
IsoEnergy  ISENF $2.79
+1.09
$496.62M $15.32K $2.64 $2.8 $496.62M 0 -$0.13
Spartan Delta  DALXF $2.73
0
$474.38M $47.44K $2.73 $2.73 $474.38M 0.97 $2.81
Bannerman Energy  BNNLF $2.36
+0.43
$373.33M $84.34K $2.32 $2.4 $373.33M 0 -$0.03
Ensign Energy Services  ESVIF $1.94
+4.67
$365.02M $5.73K $1.93 $1.94 $365.02M 12.09 $0.16
Unit  UNTC $36.55
-0.3
$357.24M $9.83K $36.32 $37.32 $357.24M 1.44 $25.32
Vantage Drilling  VTDRF $25
0
$330.73M $380 $25 $25 $330.73M 0 -$2.85
Pantheon Resources  PTHRF $0.34
+0.59
$325.26M $259.3K $0.33 $0.3499 $325.26M 0 -$0.01
Gulf Keystone Petroleum Limited  GUKYF $1.44
+1.12
$320.32M $100K $1.43 $1.44 $320.32M 0 -$0.05
Ferrellgas Partners, L.P  FGPR $11.5
0
$317.29M $966 $11.5 $11.64 $317.29M 7.01 $1.64
CGG  CGGYY $0.38
+0.66
$311.73M $5K $0.38 $0.38 $311.73M 0 $0
Pine Cliff Energy  PIFYF $0.75
-0.25
$269.52M $12.76K $0.7399 $0.75 $269.52M 37.45 $0.02
Tidewater Midstream and Infrastructure  TWMIF $0.5799
0
$258.52M $548K $0.5799 $0.5799 $258.52M 0 -$0.67
Carnarvon Energy  CVONF $0.1199
0
$223.33M $50 $0.1199 $0.1199 $223.33M 0 $0
Petrofac Limited  POFCY $0.1799
+3.18
$190.59M $2.92K $0.16 $0.1799 $190.59M 0 -$0.5
STEP Energy Services  SNVVF $2.66
0
$190.46M $3.8K $2.66 $2.66 $190.46M 5.42 $0.49
Bonterra Energy  BNEFF $4.7
+2.17
$176.55M $1.38K $4.65 $4.7 $176.55M 5.34 $0.88
i3 Energy  ITEEF $0.1499
+7.41
$174.36M $50K $0.1499 $0.1499 $174.36M 3.62 $0.04
Peninsula Energy  PENMF $0.08
0
$172.04M $17.5K $0.08 $0.08 $172.04M 0 -$0.01
Cathedral Energy Services  CETEF $0.6999
+5.53
$168.99M $500 $0.6999 $0.6999 $168.99M 9.94 $0.07
InPlay Oil  IPOOF $1.76
+0.33
$158.3M $29.4K $1.75 $1.77 $158.3M 6.75 $0.26
Reconnaissance Energy Africa  RECAF $0.7199
+2.86
$151.8M $185.83K $0.6999 $0.7399 $151.8M 0 -$0.14
Touchstone Exploration  PBEGF $0.64
0
$151.75M $11.76K $0.64 $0.64 $151.75M 0 -$0.09
Journey Energy  JRNGF $2.39
+3.91
$146.91M $41.5K $2.27 $2.39 $146.91M 13.27 $0.18
Pancontinental Energy NL  PCOGF $0.02
+5.88
$145.21M $1.43M $0.02 $0.02 $145.21M 0 $0
Alligator Energy  ALGEF $0.04
0
$143.94M $40.01K $0.04 $0.04 $143.94M 0 $0
TerraCom  TERCF $0.17
0
$133.76M $3K $0.17 $0.17 $133.76M 1.85 $0.09
ShaMaran Petroleum  SHASF $0.05
+5.2
$131.33M $8K $0.05 $0.05 $131.33M 0 -$0.01
Gear Energy  GENGF $0.4699
+2.59
$126.78M $558 $0.4699 $0.4699 $126.78M 23.73 $0.02
Laramide Resources  LMRXF $0.53
+1.24
$122.09M $13.75K $0.53 $0.53 $122.09M 0 -$0.01
Petrus Resources  PTRUF $0.9799
-1.01
$121.39M $9.1K $0.9799 $0.9899 $121.39M 4.90 $0.2
Chariot  OIGLF $0.1
0
$119.35M $290K $0.1 $0.1 $119.35M 0 -$0.02
Hemisphere Energy  HMENF $1.2
<0.01
$119.21M $26.18K $1.18 $1.21 $119.21M 7.05 $0.17
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here