Country: United States Exchange: Other OTC Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PetroChina Company PCCYF | $0.8299 — |
-0.47
|
$222.07B — | $32.82K — | $0.81 — | $0.8499 — | $222.07B — | 6.91 | $0.12 — | |
TotalEnergies SE TTFNF | $68.53 — |
+0.73
|
$159.68B — | $4.64K — | $68.53 — | $68.85 — | $159.68B — | 7.90 | $8.67 — | |
BP p.l.c. BPAQF | $6.28 — |
+2.37
|
$109.22B — | $41.29K — | $6.2 — | $6.28 — | $109.22B — | 7.29 | $0.86 — | |
China Shenhua Energy Company CSUAY | $15.69 — |
+1.1
|
$102.96B — | $1.55K — | $15.66 — | $15.72 — | $102.96B — | 9.39 | $1.67 — | |
China Petroleum & Chemical Corporation SNPMF | $0.55 — |
0
|
$97.59B — | $13K — | $0.55 — | $0.55 — | $97.59B — | 7.89 | $0.07 — | |
Equinor ASA STOHF | $27.15 — |
+1.87
|
$79.48B — | $11K — | $27.15 — | $27.15 — | $79.48B — | 6.90 | $3.93 — | |
Eni S.p.A. EIPAF | $14.64 — |
0
|
$50.37B — | $23.27K — | $14.64 — | $14.64 — | $50.37B — | 9.63 | $1.52 — | |
Woodside Energy WOPEF | $20.09 — |
+2.99
|
$38.75B — | $172 — | $20.09 — | $20.09 — | $38.75B — | 23.09 | $0.87 — | |
Tenaris TNRSF | $19.97 — |
0
|
$22.98B — | $25 — | $19.97 — | $19.97 — | $22.98B — | 6.01 | $3.32 — | |
Neste Oyj NTOIY | $13.89 — |
+1.28
|
$21.67B — | $25.22K — | $13.5 — | $13.92 — | $21.67B — | 13.74 | $1.01 — | |
Repsol, S.A. REPYY | $16.64 — |
-0.36
|
$20.25B — | $6.8K — | $16.62 — | $16.7 — | $20.25B — | 6.23 | $2.67 — | |
Inpex Corporation IPXHY | $15.29 — |
+2.48
|
$19.31B — | $57.08K — | $15.24 — | $15.34 — | $19.31B — | 8.08 | $1.89 — | |
China Coal Energy Company CCOZF | $1.05 — |
0
|
$18.05B — | $40 — | $1.05 — | $1.05 — | $18.05B — | 5.24 | $0.2 — | |
Tourmaline Oil TRMLF | $46.97 — |
+2.47
|
$16.51B — | $18.3K — | $45.7 — | $46.97 — | $16.51B — | 12.69 | $3.7 — | |
Santos SSLZY | $5.02 — |
+0.21
|
$16.38B — | $44.72K — | $5.01 — | $5.13 — | $16.38B — | 11.67 | $0.43 — | |
Santos Limited STOSF | $5 — |
0
|
$16.35B — | $418 — | $5 — | $5 — | $16.35B — | 11.62 | $0.43 — | |
OMV Aktiengesellschaft OMVKY | $11.84 — |
+1.89
|
$15.49B — | $1.39K — | $11.83 — | $11.84 — | $15.49B — | 9.70 | $1.22 — | |
Galp Energia, SGPS GLPEY | $8.19 — |
+0.61
|
$13.49B — | $15.73K — | $8.19 — | $8.23 — | $13.49B — | 7.44 | $1.1 — | |
ARC Resources AETUF | $17.9 — |
+1.27
|
$10.68B — | $5.06K — | $17.66 — | $17.92 — | $10.68B — | 9.32 | $1.92 — | |
Prio PTRRY | $9.47 — |
+3.84
|
$8.22B — | $3K — | $9.47 — | $9.47 — | $8.22B — | 7.69 | $1.23 — | |
Kunlun Energy Company Limited KUNUF | $0.8699 — |
0
|
$7.5B — | $15K — | $0.8699 — | $0.8699 — | $7.5B — | 9.62 | $0.09 — | |
AltaGas ATGFF | $21.69 — |
0
|
$6.41B — | $206 — | $21.69 — | $21.69 — | $6.41B — | 13.06 | $1.66 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.02 — |
0
|
$6.35B — | $3.57K — | $4.02 — | $4.02 — | $6.35B — | 5.15 | $0.78 — | |
MEG Energy MEGEF | $22.93 — |
+0.79
|
$6.24B — | $38.74K — | $22.66 — | $22.93 — | $6.24B — | 15.70 | $1.46 — | |
Ampol Limited CTXAY | $51.91 — |
+0.05
|
$6.18B — | $205 — | $51.91 — | $51.91 — | $6.18B — | 17.47 | $2.97 — | |
Keyera KEYUF | $25.53 — |
+1.52
|
$5.92B — | $775 — | $25.53 — | $25.66 — | $5.92B — | 18.77 | $1.36 — | |
Sprott Physical Uranium Trust Fund SRUUF | $20.88 — |
-0.29
|
$5.34B — | $118.27K — | $20.69 — | $21.18 — | $5.34B — | 24.56 | $0.85 — | |
Subsea 7 S.A. SUBCY | $16 — |
+0.19
|
$4.81B — | $5.35K — | $15.76 — | $16 — | $4.81B — | 320.00 | $0.05 — | |
Yancoal Australia YACAF | $3.56 — |
+2.12
|
$4.7B — | $1.14K — | $3.49 — | $3.56 — | $4.7B — | 3.95 | $0.9 — | |
PrairieSky Royalty PREKF | $19.52 — |
+1.63
|
$4.66B — | $7.66K — | $19.4 — | $19.64 — | $4.66B — | 27.87 | $0.7 — | |
Saipem SpA SAPMY | $0.46 — |
-3.8
|
$4.62B — | $113 — | $0.46 — | $0.46 — | $4.62B — | 0 | -$0.05 — | |
Whitecap Resources SPGYF | $7.57 — |
+1.66
|
$4.56B — | $7.39K — | $7.54 — | $7.57 — | $4.56B — | 7.07 | $1.07 — | |
Technip Energies THNPY | $25.12 — |
-1.08
|
$4.44B — | $556 — | $25.12 — | $25.21 — | $4.44B — | 14.11 | $1.78 — | |
Whitehaven Coal WHITF | $4.67 — |
+5.7
|
$3.91B — | $32.16K — | $4.58 — | $4.67 — | $3.91B — | 5.13 | $0.91 — | |
Paramount Resources PRMRF | $20.24 — |
+0.25
|
$2.92B — | $6.9K — | $20.16 — | $20.38 — | $2.92B — | 8.68 | $2.33 — | |
Gibson Energy GBNXF | $16.96 — |
+0.44
|
$2.75B — | $148 — | $16.96 — | $16.96 — | $2.75B — | 16.31 | $1.04 — | |
Paladin Energy PALAF | $0.92 — |
+0.61
|
$2.73B — | $281.05K — | $0.9 — | $0.93 — | $2.73B — | 45.77 | $0.02 — | |
Harbour Energy PMOIF | $3.3 — |
0
|
$2.68B — | $275 — | $3.3 — | $3.3 — | $2.68B — | 0 | -$1.06 — | |
Athabasca Oil ATHOF | $3.82 — |
-0.26
|
$2.17B — | $37.57K — | $3.8 — | $3.84 — | $2.17B — | 0 | -$0.07 — | |
Peyto Exploration & Development PEYUF | $10.96 — |
-0.18
|
$2.12B — | $6.39K — | $10.95 — | $11.05 — | $2.12B — | 9.21 | $1.19 — | |
PT Bumi Resources Tbk PBMRF | $0.0027 — |
0
|
$1.99B — | $10K — | $0.0027 — | $0.0027 — | $1.99B — | 0 | $0 — | |
CIMC Enric CIMEF | $0.8399 — |
0
|
$1.9B — | $5.98K — | $0.8399 — | $0.8399 — | $1.9B — | 12.00 | $0.07 — | |
NuVista Energy NUVSF | $8.8 — |
+0.57
|
$1.83B — | $344 — | $8.8 — | $8.8 — | $1.83B — | 7.27 | $1.21 — | |
CGN Mining Company Limited CGNMF | $0.2 — |
0
|
$1.7B — | $5K — | $0.2 — | $0.2 — | $1.7B — | 20.17 | $0.01 — | |
Parex Resources PARXF | $16.07 — |
+1.18
|
$1.66B — | $39.33K — | $15.86 — | $16.08 — | $1.66B — | 3.71 | $4.32 — | |
Yellow Cake YLLXF | $7.65 — |
-1.08
|
$1.66B — | $6.89K — | $7.6 — | $7.94 — | $1.66B — | 3.01 | $2.54 — | |
Freehold Royalties FRHLF | $10.8 — |
-0.11
|
$1.63B — | $2.36K — | $10.78 — | $10.83 — | $1.63B — | 16.61 | $0.65 — | |
Tamarack Valley Energy TNEYF | $2.81 — |
+1.08
|
$1.53B — | $218 — | $2.81 — | $2.81 — | $1.53B — | 21.61 | $0.13 — | |
International Petroleum IPCFF | $11.88 — |
+0.84
|
$1.5B — | $990 — | $11.88 — | $11.89 — | $1.5B — | 9.28 | $1.28 — | |
TGS ASA TGSGY | $11.05 — |
+2.22
|
$1.47B — | $2.79K — | $10.82 — | $11.58 — | $1.47B — | 18.41 | $0.6 — | |
Headwater Exploration CDDRF | $5.68 — |
-0.05
|
$1.35B — | $12.7K — | $5.67 — | $5.71 — | $1.35B — | 11.59 | $0.49 — | |
Advantage Energy AAVVF | $7.31 — |
+2.45
|
$1.17B — | $156.33K — | $7.13 — | $7.31 — | $1.17B — | 16.98 | $0.43 — | |
Birchcliff Energy BIREF | $3.93 — |
+0.15
|
$1.05B — | $20.19K — | $3.89 — | $3.93 — | $1.05B — | 130.86 | $0.03 — | |
Avance Gas Holding AVACF | $11.9 — |
+3.03
|
$911.54M — | $1.43K — | $11.58 — | $11.9 — | $911.54M — | 6.68 | $1.78 — | |
Kelt Exploration KELTF | $4.49 — |
+1.91
|
$887.3M — | $100 — | $4.49 — | $4.49 — | $887.3M — | 14.03 | $0.32 — | |
DNO ASA DTNOF | $0.91 — |
0
|
$885.3M — | $7.5K — | $0.91 — | $0.91 — | $885.3M — | 45.39 | $0.02 — | |
CES Energy CESDF | $3.54 — |
+3.27
|
$827.07M — | $447 — | $3.54 — | $3.54 — | $827.07M — | 7.87 | $0.45 — | |
Cardinal Energy CRLFF | $5.21 — |
+0.19
|
$825.69M — | $6.49K — | $5.21 — | $5.23 — | $825.69M — | 10.84 | $0.48 — | |
Africa Oil AOIFF | $1.75 — |
0
|
$799.55M — | $46.14K — | $1.72 — | $1.75 — | $799.55M — | 9.72 | $0.18 — | |
National Energy Services Reunited NESR | $8.18 — |
+2.27
|
$777.07M — | $88.25K — | $8 — | $8.18 — | $777.07M — | 0 | -$0.39 — | |
Deep Yellow DYLLF | $0.8599 — |
+1.18
|
$767.92M — | $52.82K — | $0.8299 — | $0.8699 — | $767.92M — | 0 | -$0.01 — | |
Trican Well Service TOLWF | $3.06 — |
+0.25
|
$637.92M — | $51.01K — | $3.06 — | $3.06 — | $637.92M — | 7.64 | $0.4 — | |
Fission Uranium FCUUF | $0.7299 — |
+0.83
|
$613.26M — | $98.45K — | $0.6999 — | $0.7299 — | $613.26M — | 0 | -$0.01 — | |
Surge Energy ZPTAF | $5.7 — |
+1.79
|
$574.35M — | $10.88K — | $5.7 — | $5.73 — | $574.35M — | 4.78 | $1.19 — | |
Crew Energy CWEGF | $3.47 — |
+0.99
|
$542.74M — | $2.55K — | $3.42 — | $3.47 — | $542.74M — | 6.43 | $0.54 — | |
Tullow Oil plc TUWOY | $0.17 — |
-8.25
|
$538.19M — | $684 — | $0.17 — | $0.19 — | $538.19M — | 0 | -$0.04 — | |
Frontera Energy FECCF | $6.06 — |
+0.31
|
$513.93M — | $3.34K — | $6.04 — | $6.06 — | $513.93M — | 2.76 | $2.19 — | |
PetroTal PTALF | $0.55 — |
-0.91
|
$507.98M — | $293.27K — | $0.55 — | $0.5699 — | $507.98M — | 4.62 | $0.12 — | |
IsoEnergy ISENF | $2.79 — |
+1.09
|
$496.62M — | $15.32K — | $2.64 — | $2.8 — | $496.62M — | 0 | -$0.13 — | |
Spartan Delta DALXF | $2.73 — |
0
|
$474.38M — | $47.44K — | $2.73 — | $2.73 — | $474.38M — | 0.97 | $2.81 — | |
Bannerman Energy BNNLF | $2.36 — |
+0.43
|
$373.33M — | $84.34K — | $2.32 — | $2.4 — | $373.33M — | 0 | -$0.03 — | |
Ensign Energy Services ESVIF | $1.94 — |
+4.67
|
$365.02M — | $5.73K — | $1.93 — | $1.94 — | $365.02M — | 12.09 | $0.16 — | |
Unit UNTC | $36.55 — |
-0.3
|
$357.24M — | $9.83K — | $36.32 — | $37.32 — | $357.24M — | 1.44 | $25.32 — | |
Vantage Drilling VTDRF | $25 — |
0
|
$330.73M — | $380 — | $25 — | $25 — | $330.73M — | 0 | -$2.85 — | |
Pantheon Resources PTHRF | $0.34 — |
+0.59
|
$325.26M — | $259.3K — | $0.33 — | $0.3499 — | $325.26M — | 0 | -$0.01 — | |
Gulf Keystone Petroleum Limited GUKYF | $1.44 — |
+1.12
|
$320.32M — | $100K — | $1.43 — | $1.44 — | $320.32M — | 0 | -$0.05 — | |
Ferrellgas Partners, L.P FGPR | $11.5 — |
0
|
$317.29M — | $966 — | $11.5 — | $11.64 — | $317.29M — | 7.01 | $1.64 — | |
CGG CGGYY | $0.38 — |
+0.66
|
$311.73M — | $5K — | $0.38 — | $0.38 — | $311.73M — | 0 | $0 — | |
Pine Cliff Energy PIFYF | $0.75 — |
-0.25
|
$269.52M — | $12.76K — | $0.7399 — | $0.75 — | $269.52M — | 37.45 | $0.02 — | |
Tidewater Midstream and Infrastructure TWMIF | $0.5799 — |
0
|
$258.52M — | $548K — | $0.5799 — | $0.5799 — | $258.52M — | 0 | -$0.67 — | |
Carnarvon Energy CVONF | $0.1199 — |
0
|
$223.33M — | $50 — | $0.1199 — | $0.1199 — | $223.33M — | 0 | $0 — | |
Petrofac Limited POFCY | $0.1799 — |
+3.18
|
$190.59M — | $2.92K — | $0.16 — | $0.1799 — | $190.59M — | 0 | -$0.5 — | |
STEP Energy Services SNVVF | $2.66 — |
0
|
$190.46M — | $3.8K — | $2.66 — | $2.66 — | $190.46M — | 5.42 | $0.49 — | |
Bonterra Energy BNEFF | $4.7 — |
+2.17
|
$176.55M — | $1.38K — | $4.65 — | $4.7 — | $176.55M — | 5.34 | $0.88 — | |
i3 Energy ITEEF | $0.1499 — |
+7.41
|
$174.36M — | $50K — | $0.1499 — | $0.1499 — | $174.36M — | 3.62 | $0.04 — | |
Peninsula Energy PENMF | $0.08 — |
0
|
$172.04M — | $17.5K — | $0.08 — | $0.08 — | $172.04M — | 0 | -$0.01 — | |
Cathedral Energy Services CETEF | $0.6999 — |
+5.53
|
$168.99M — | $500 — | $0.6999 — | $0.6999 — | $168.99M — | 9.94 | $0.07 — | |
InPlay Oil IPOOF | $1.76 — |
+0.33
|
$158.3M — | $29.4K — | $1.75 — | $1.77 — | $158.3M — | 6.75 | $0.26 — | |
Reconnaissance Energy Africa RECAF | $0.7199 — |
+2.86
|
$151.8M — | $185.83K — | $0.6999 — | $0.7399 — | $151.8M — | 0 | -$0.14 — | |
Touchstone Exploration PBEGF | $0.64 — |
0
|
$151.75M — | $11.76K — | $0.64 — | $0.64 — | $151.75M — | 0 | -$0.09 — | |
Journey Energy JRNGF | $2.39 — |
+3.91
|
$146.91M — | $41.5K — | $2.27 — | $2.39 — | $146.91M — | 13.27 | $0.18 — | |
Pancontinental Energy NL PCOGF | $0.02 — |
+5.88
|
$145.21M — | $1.43M — | $0.02 — | $0.02 — | $145.21M — | 0 | $0 — | |
Alligator Energy ALGEF | $0.04 — |
0
|
$143.94M — | $40.01K — | $0.04 — | $0.04 — | $143.94M — | 0 | $0 — | |
TerraCom TERCF | $0.17 — |
0
|
$133.76M — | $3K — | $0.17 — | $0.17 — | $133.76M — | 1.85 | $0.09 — | |
ShaMaran Petroleum SHASF | $0.05 — |
+5.2
|
$131.33M — | $8K — | $0.05 — | $0.05 — | $131.33M — | 0 | -$0.01 — | |
Gear Energy GENGF | $0.4699 — |
+2.59
|
$126.78M — | $558 — | $0.4699 — | $0.4699 — | $126.78M — | 23.73 | $0.02 — | |
Laramide Resources LMRXF | $0.53 — |
+1.24
|
$122.09M — | $13.75K — | $0.53 — | $0.53 — | $122.09M — | 0 | -$0.01 — | |
Petrus Resources PTRUF | $0.9799 — |
-1.01
|
$121.39M — | $9.1K — | $0.9799 — | $0.9899 — | $121.39M — | 4.90 | $0.2 — | |
Chariot OIGLF | $0.1 — |
0
|
$119.35M — | $290K — | $0.1 — | $0.1 — | $119.35M — | 0 | -$0.02 — | |
Hemisphere Energy HMENF | $1.2 — |
<0.01
|
$119.21M — | $26.18K — | $1.18 — | $1.21 — | $119.21M — | 7.05 | $0.17 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |