Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Total marketcap
$71.15B
Total volume
BTC 61.61%   •   ETH 7.13%
Dominance

Result Page 4 for Exchange: NYSE Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (437)
All sectors
Asset Management (437)
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Trust for Investment Grade New York Municipals  VTN $10.37 —
-0.96
$151.49M — $67.67K — $10.36 — $10.55 — $151.49M — 10.69 $0.97 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.77 —
-0.41
$149.89M — $47.56K — $9.75 — $9.85 — $149.89M — 6.88 $1.42 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.87 —
-2.6
$148.92M — $134.39K — $4.86 — $5 — $148.92M — 4.02 $1.21 —
The Gabelli Multimedia Trust  GGT $4.46 —
+0.22
$148.78M — $76.1K — $4.45 — $4.51 — $148.78M — 8.57 $0.52 —
Eaton Vance Short Duration Diversified Income Fund  EVG $11.03 —
+0.55
$148.33M — $6.87K — $10.9 — $11.03 — $148.33M — 6.76 $1.63 —
BNY Mellon Municipal Income  DMF $7.02 —
-0.07
$145.61M — $25.61K — $7.01 — $7.04 — $145.61M — 5.65 $1.24 —
PIMCO California Municipal Income Fund III  PZC $6.44 —
0
$144.82M — $54.05K — $6.42 — $6.49 — $144.82M — 0 $0 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.09 —
-0.27
$143.61M — $37.27K — $10.99 — $11.1 — $143.61M — 29.97 $0.37 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.01 —
+0.18
$141.51M — $22.31K — $10.97 — $11.07 — $141.51M — 5.02 $2.19 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $12.04 —
-0.45
$139.57M — $11.84K — $12 — $12.13 — $139.57M — 16.26 $0.74 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.16 —
+0.24
$137.02M — $64.88K — $8.12 — $8.22 — $137.02M — 4.61 $1.77 —
Western Asset Mortgage Opportunity Fund  DMO $11.75 —
-0.09
$133.79M — $82.93K — $11.74 — $11.84 — $133.79M — 7.78 $1.51 —
John Hancock Income Securities Trust  JHS $11.2 —
-0.43
$130.44M — $6.12K — $11.2 — $11.26 — $130.44M — 6.87 $1.63 —
Western Asset Premier Bond Fund  WEA $10.73 —
-1.92
$127.32M — $26.59K — $10.73 — $10.94 — $127.32M — 20.24 $0.53 —
Ellsworth Growth and Income Fund  ECF $9.21 —
+1.21
$126.02M — $63.4K — $9.19 — $9.34 — $126.02M — 4.89 $1.88 —
John Hancock Diversified Income Fund  HEQ $10.3 —
+0.59
$124.57M — $17.04K — $10.25 — $10.34 — $124.57M — 10.09 $1.02 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.2 —
+0.11
$123.65M — $77.03K — $9.1 — $9.24 — $123.65M — 15.86 $0.58 —
abrdn National Municipal Income Fund  VFL $9.93 —
-0.18
$121.9M — $21.69K — $9.89 — $9.97 — $121.9M — 3.87 $2.56 —
Clough Global Equity Fund  GLQ $6.46 —
+1.41
$121.05M — $49.05K — $6.42 — $6.48 — $121.05M — 3.04 $2.12 —
XAI Madison Equity Premium Income Fund  MCN $5.7 —
+1.42
$120.37M — $49.66K — $5.61 — $5.74 — $120.37M — 22.80 $0.25 —
The China Fund  CHN $12.32 —
+2.75
$119.9M — $20.28K — $12.28 — $12.85 — $119.9M — 4.46 $2.76 —
High Income Securities Fund  PCF $6.36 —
+0.32
$119.04M — $39.8K — $6.3 — $6.38 — $119.04M — 6.48 $0.98 —
Western Asset Investment Grade Income Fund  PAI $12.37 —
+0.16
$117.65M — $7.55K — $12.32 — $12.51 — $117.65M — 31.71 $0.39 —
Abrdn Australia Equity Fund  IAF $4.24 —
+2.17
$117.4M — $82.51K — $4.19 — $4.26 — $117.4M — 3.28 $1.29 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.9 —
+0.79
$116.39M — $41.82K — $8.83 — $8.9 — $116.39M — 4.94 $1.8 —
Pioneer Floating Rate Fund  PHD $9.39 —
+0.21
$116.2M — $15.61K — $9.38 — $9.42 — $116.2M — 7.00 $1.34 —
John Hancock Investors Trust  JHI $13.26 —
+0.53
$115.95M — $15.11K — $13.22 — $13.3 — $115.95M — 5.59 $2.37 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.48 —
-0.31
$114.74M — $14.26K — $19.48 — $19.68 — $114.74M — 17.66 $1.1 —
Nuveen Select Maturities Municipal Fund  NIM $9.21 —
-1.29
$114.63M — $42.4K — $9.21 — $9.5 — $114.63M — 10.96 $0.84 —
MFS High Income Municipal Trust  CXE $3.59 —
+0.14
$113.02M — $37.96K — $3.58 — $3.61 — $113.02M — 6.89 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.8 —
0
$110.03M — $18.3K — $11.75 — $11.81 — $110.03M — 15.52 $0.76 —
Western Asset Intermediate Muni Fund  SBI $7.55 —
-0.22
$106.37M — $43.68K — $7.54 — $7.6 — $106.37M — 13.48 $0.56 —
Eaton Vance Senior Income Trust  EVF $5.68 —
+0.89
$102.72M — $65.66K — $5.66 — $5.72 — $102.72M — 10.14 $0.56 —
MFS Government Markets Income Trust  MGF $3.11 —
-0.96
$101.36M — $31.26K — $3.09 — $3.13 — $101.36M — 15.54 $0.2 —
Bancroft Fund  BCV $17.26 —
+1.35
$101.18M — $11.09K — $17.07 — $17.35 — $101.18M — 7.22 $2.39 —
Nuveen Mortgage and Income Fund  JLS $18.18 —
-0.44
$99.57M — $6.98K — $18.11 — $18.31 — $99.57M — 7.42 $2.45 —
Allspring Utilities and High Income Fund  ERH $10.99 —
+0.5
$99.07M — $22.61K — $10.56 — $11 — $99.07M — 5.08 $2.16 —
Nuveen Municipal Income Fund  NMI $9.84 —
+0.1
$98.91M — $39.18K — $9.8 — $9.98 — $98.91M — 7.18 $1.37 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.22 —
+1.48
$98.49M — $1.93K — $12.05 — $12.22 — $98.49M — 13.13 $0.93 —
The Gabelli Global Utility & Income Trust  GLU $16.46 —
-0.12
$98.4M — $16.57K — $16.33 — $16.74 — $98.4M — 11.51 $1.43 —
Pioneer Diversified High Income Fund  HNW $11.76 —
+0.3
$98.03M — $9.58K — $11.74 — $11.84 — $98.03M — 4.47 $2.63 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.24 —
-0.43
$97.34M — $7.94K — $16.24 — $16.36 — $97.34M — 12.11 $1.34 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.96 —
+0.85
$96.54M — $23.6K — $5.93 — $5.98 — $96.54M — 18.62 $0.32 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.3 —
+2.12
$95.83M — $95.05K — $5.16 — $5.33 — $95.83M — 5.95 $0.89 —
Abrdn Japan Equity Fund  JEQ $6.81 —
+0.89
$95.33M — $32.05K — $6.78 — $6.82 — $95.33M — 4.93 $1.38 —
The Central and Eastern Europe Fund  CEE $14.75 —
+0.96
$94.34M — $11.96K — $14.55 — $14.9 — $94.34M — 5.21 $2.83 —
The GDL Fund  GDL $8.12 —
+0.49
$91.3M — $6.08K — $8.08 — $8.12 — $91.3M — 16.57 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.9 —
+1.02
$91.02M — $26.43K — $7.86 — $7.95 — $91.02M — 7.66 $1.03 —
The Korea Fund  KF $21.06 —
+3
$87.87M — $18.93K — $20.93 — $21.23 — $87.87M — 0 -$6.28 —
MFS High Yield Municipal Trust  CMU $3.4 —
+0.29
$86.68M — $24.76K — $3.38 — $3.4 — $86.68M — 6.93 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.48 —
+0.44
$86.32M — $12.26K — $11.42 — $11.5 — $86.32M — 6.48 $1.77 —
Virtus Global Multi-Sector Income Fund  VGI $7.63 —
+0.79
$86.32M — $54.47K — $7.55 — $7.68 — $86.32M — 7.48 $1.02 —
Federated Hermes Premier Municipal Income Fund  FMN $10.7 —
0
$83.66M — $38.4K — $10.64 — $10.73 — $83.66M — 9.72 $1.1 —
The Swiss Helvetia Fund  SWZ $6.42 —
+1.9
$83.4M — $107.56K — $6.34 — $6.42 — $83.4M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.92 —
-0.89
$82.2M — $23.98K — $12.9 — $13.07 — $82.2M — 15.19 $0.85 —
abrdn Global Income Fund  FCO $6.05 —
+1.51
$81.4M — $102.98K — $5.97 — $6.17 — $81.4M — 9.30 $0.65 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.17 —
-0.5
$78.54M — $4.22K — $11.17 — $11.23 — $78.54M — 18.62 $0.6 —
PCM Fund  PCM $6.27 —
0
$76.41M — $34.42K — $6.22 — $6.28 — $76.41M — 10.81 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.76 —
-0.73
$75.77M — $157.64K — $6.74 — $6.83 — $75.77M — 0 -$0.13 —
Royce Global Trust  RGT $10.85 —
+0.56
$70.73M — $8.77K — $10.65 — $10.89 — $70.73M — 8.03 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.53 —
0
$69.91M — $75.61K — $3.51 — $3.59 — $69.91M — 9.28 $0.38 —
Principal Real Estate Income Fund  PGZ $10.41 —
-0.4
$69.69M — $34.04K — $10.41 — $10.48 — $69.69M — 3.16 $3.29 —
Eaton Vance California Municipal Income Trust  CEV $9.82 —
+0.2
$69.07M — $17.34K — $9.8 — $9.84 — $69.07M — 12.75 $0.77 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.27 —
+1.79
$68.93M — $40.77K — $6.26 — $6.3 — $68.93M — 5.31 $1.18 —
Invesco High Income Trust II  VLT $10.46 —
+0.77
$67.97M — $24.43K — $10.38 — $10.49 — $67.97M — 7.69 $1.36 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.49 —
-2.72
$67.62M — $62.3K — $11.44 — $11.81 — $67.62M — 11.26 $1.02 —
Clough Global Dividend and Income Fund  GLV $5.44 —
+0.18
$67.51M — $6.78K — $5.44 — $5.61 — $67.51M — 4.31 $1.26 —
The European Equity Fund  EEA $9.64 —
+1.18
$64.61M — $8.86K — $9.47 — $9.67 — $64.61M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.71 —
+0.16
$63.24M — $4.71K — $7.71 — $7.72 — $63.24M — 8.76 $0.88 —
Nuveen Multi-Market Income Fund  JMM $6.03 —
-0.17
$57.06M — $12.15K — $6.02 — $6.05 — $57.06M — 20.10 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.87 —
0
$55.6M — $17.14K — $3.84 — $3.9 — $55.6M — 4.77 $0.81 —
PIMCO New York Municipal Income Fund  PNF $7.02 —
-1.4
$55.23M — $78.68K — $7.02 — $7.18 — $55.23M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $12 —
-0.74
$50.56M — $15.6K — $11.88 — $12.04 — $50.56M — 6.28 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.57 —
-0.09
$45.41M — $8.76K — $11.46 — $11.59 — $45.41M — 14.28 $0.81 —
Mexico Equity & Income Fund  MXE $9.44 —
+0.59
$41.52M — $7.12K — $9.44 — $9.52 — $41.52M — 0 -$3.54 —
The Marygold Companies  MGLD $0.91 —
+1.85
$39.1M — $2.3K — $0.89 — $0.91 — $39.1M — 0 -$0.14 —
MFS Intermediate High Income Fund  CIF $1.72 —
+1.18
$30.97M — $48.95K — $1.7 — $1.73 — $30.97M — 7.47 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.37 —
-0.56
$30.86M — $72.81K — $5.36 — $5.42 — $30.86M — 0 -$0.1 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.33 —
-3.28
$24.28M — $4.05K — $10.33 — $10.7 — $24.28M — 17.81 $0.58 —
RENN Fund  RCG $2.68 —
+3.31
$18.81M — $11.98K — $2.31 — $2.7 — $18.81M — 3.39 $0.79 —
Eagle Point Credit Company  ECC-PD $18.95 —
-0.24
$0 — $34.81K — $18.88 — $19.04 — $0 — 10.38 $1.82 —
Atlas  ATCO-PH $24.5 —
0
$0 — $13.09K — $24.5 — $24.59 — $0 — 14.11 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.36 —
-0.24
$0 — $1.62K — $18.3 — $18.36 — $0 — 3.02 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $21.01 —
+0.05
$0 — $287 — $21.01 — $21.01 — $0 — 17.88 $1.18 —
Prospect Capital  PSEC-PA $16.42 —
-0.26
$0 — $3.88K — $16.25 — $16.59 — $0 — 7.78 $2.11 —
Apollo Global Management, Inc.  APO-PA $72.01 —
-1.29
$0 — $91.67K — $71.63 — $72.89 — $0 — 0 $0 —
Atlas  ATCO-PD $24.63 —
-2.11
$0 — $1.63K — $24.63 — $25.13 — $0 — 14.18 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.7 —
+0.05
$432.62M — $2.08K — $21.7 — $21.75 — $432.62M — 14.74 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $23.6 —
-0.84
$341.42M — $460 — $23.6 — $23.6 — $341.42M — 39.26 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here