Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Сapitalización del mercado total
$153.68B
Volumen total
BTC 60.39%   •   ETH 7.23%
Predominio

Página 4 de resultados Bolsa de valores: NYSE Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (437)
Todos los sectores
Gestión de Activos (437)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ecofin Sustainable and Social Impact Term Fund  TEAF $10.7 —
+3.64
$144.3M — $2.94K — $10.41 — $10.7 — $144.3M — 11.62 $0.92 —
The Gabelli Multimedia Trust  GGT $4.3 —
+3.37
$143.44M — $44.6K — $4.25 — $4.32 — $143.44M — 8.26 $0.52 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.62 —
+3.26
$142.75M — $2.48K — $10.43 — $10.62 — $142.75M — 6.51 $1.63 —
Westwood  WHG $15.18 —
+1.74
$142.38M — $513 — $15.62 — $15.62 — $142.38M — 58.38 $0.26 —
Voya Infrastructure, Industrials and Materials Fund  IDE $9.36 —
+2.84
$141.86M — $7.63K — $9.33 — $9.44 — $141.86M — 6.41 $1.46 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $12.19 —
+1.33
$141.26M — $701 — $12.19 — $12.32 — $141.26M — 16.46 $0.74 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.86 —
-0.27
$140.63M — $3.15K — $10.86 — $10.86 — $140.63M — 21.29 $0.51 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.1 —
+4.63
$139.65M — $43.07K — $8.88 — $9.16 — $139.65M — 6.41 $1.42 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.86 —
+5.14
$139.53M — $813 — $10.86 — $10.86 — $139.53M — 4.95 $2.19 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.83 —
+3.98
$131.48M — $22.51K — $7.65 — $7.93 — $131.48M — 4.42 $1.77 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.63 —
+3.6
$129.48M — $7.55K — $9.63 — $9.63 — $129.48M — 10.82 $0.89 —
Western Asset Mortgage Opportunity Fund  DMO $11.31 —
+4.21
$128.74M — $49.58K — $11.11 — $11.35 — $128.74M — 7.48 $1.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.35 —
+1.87
$127.42M — $40.36K — $4.34 — $4.47 — $127.42M — 3.59 $1.21 —
John Hancock Income Securities Trust  JHS $10.9 —
-2.29
$126.89M — $147 — $10.8 — $11.13 — $126.89M — 6.68 $1.63 —
Western Asset Premier Bond Fund  WEA $10.29 —
-3.29
$122.1M — $2.71K — $10.29 — $10.67 — $122.1M — 19.41 $0.53 —
abrdn National Municipal Income Fund  VFL $9.9 —
-3.13
$121.55M — $1.06K — $9.85 — $10.12 — $121.55M — 3.86 $2.56 —
Ellsworth Growth and Income Fund  ECF $8.68 —
+5.08
$118.77M — $10.74K — $8.41 — $8.68 — $118.77M — 4.61 $1.88 —
The Swiss Helvetia Fund  SWZ $9.03 —
+1.12
$117.31M — $996 — $9.01 — $9.03 — $117.31M — 0 -$0.29 —
John Hancock Diversified Income Fund  HEQ $9.68 —
+2.43
$117.07M — $3.27K — $9.68 — $9.7 — $117.07M — 9.49 $1.02 —
XAI Madison Equity Premium Income Fund  MCN $5.54 —
+4.53
$116.99M — $24.47K — $5.44 — $5.6 — $116.99M — 22.16 $0.25 —
Western Asset Investment Grade Income Fund  PAI $12.05 —
+1.51
$114.6M — $11.05K — $11.75 — $12.5 — $114.6M — 30.89 $0.39 —
MFS High Income Municipal Trust  CXE $3.62 —
-0.32
$114.08M — $2.7K — $3.62 — $3.62 — $114.08M — 6.95 $0.52 —
Pioneer Floating Rate Fund  PHD $9.2 —
+5.2
$113.85M — $10.1K — $8.9 — $9.2 — $113.85M — 6.86 $1.34 —
High Income Securities Fund  PCF $6.08 —
+2.88
$113.8M — $56.76K — $5.96 — $6.14 — $113.8M — 6.20 $0.98 —
Nuveen Select Maturities Municipal Fund  NIM $9.08 —
+1.59
$113.02M — $3.14K — $9.08 — $9.08 — $113.02M — 10.80 $0.84 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.51 —
+1.21
$111.31M — $1.5K — $8.46 — $8.68 — $111.31M — 4.72 $1.8 —
Tortoise Power and Energy Infrastructure Fund  TPZ $18.72 —
+2.52
$110.26M — $3.15K — $18.7 — $18.73 — $110.26M — 16.97 $1.1 —
Clough Global Equity Fund  GLQ $5.82 —
+4.59
$108.96M — $10.6K — $5.73 — $5.82 — $108.96M — 2.74 $2.12 —
John Hancock Investors Trust  JHI $12.41 —
-3.36
$108.52M — $1.42K — $11.61 — $12.48 — $108.52M — 5.23 $2.37 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.57 —
-1.82
$107.89M — $7 — $11.5 — $11.82 — $107.89M — 15.22 $0.76 —
Western Asset Intermediate Muni Fund  SBI $7.66 —
+0.33
$107.8M — $3.93K — $7.64 — $7.66 — $107.8M — 13.66 $0.56 —
The China Fund  CHN $10.86 —
-8.28
$105.69M — $587 — $10.61 — $11.39 — $105.69M — 3.93 $2.76 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.75 —
+3.49
$100.39M — $639 — $16.75 — $16.75 — $100.39M — 12.50 $1.34 —
MFS Government Markets Income Trust  MGF $3.07 —
+0.33
$100.05M — $2.65K — $3.07 — $3.08 — $100.05M — 15.34 $0.2 —
Abrdn Australia Equity Fund  IAF $3.64 —
+7.17
$98.87M — $32.13K — $3.45 — $3.65 — $98.87M — 2.82 $1.29 —
Nuveen Municipal Income Fund  NMI $9.7 —
+0.62
$97.51M — $1.13K — $9.7 — $9.7 — $97.51M — 7.08 $1.37 —
Eaton Vance Senior Income Trust  EVF $5.38 —
+4.51
$97.32M — $54.74K — $5.33 — $5.41 — $97.32M — 9.60 $0.56 —
Bancroft Fund  BCV $16.48 —
+3.45
$96.61M — $989 — $16.48 — $16.48 — $96.61M — 6.89 $2.39 —
Pioneer Diversified High Income Fund  HNW $11.46 —
+2.4
$95.52M — $8.94K — $11.21 — $11.54 — $95.52M — 4.35 $2.63 —
Allspring Utilities and High Income Fund  ERH $10.49 —
+5.18
$94.52M — $2.35K — $10.26 — $10.49 — $94.52M — 4.85 $2.16 —
Nuveen Mortgage and Income Fund  JLS $17.16 —
-1.1
$93.98M — $203 — $16.8 — $17.48 — $93.98M — 7.00 $2.45 —
The GDL Fund  GDL $7.94 —
+0.43
$89.32M — $301 — $7.94 — $7.94 — $89.32M — 16.21 $0.49 —
The Gabelli Global Utility & Income Trust  GLU $14.93 —
+2.44
$89.23M — $12.33K — $14.57 — $15.18 — $89.23M — 10.43 $1.43 —
MFS High Yield Municipal Trust  CMU $3.44 —
-1.71
$87.7M — $8.6K — $3.44 — $3.5 — $87.7M — 7.02 $0.49 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $10.86 —
+1.84
$87.56M — $486 — $10.86 — $10.86 — $87.56M — 11.68 $0.93 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.32 —
-3.97
$86.17M — $5.26K — $5.18 — $5.54 — $86.17M — 16.62 $0.32 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.76 —
+3.03
$86.07M — $7.98K — $4.71 — $4.78 — $86.07M — 5.34 $0.89 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.27 —
+5.02
$83.76M — $31.16K — $7.04 — $7.38 — $83.76M — 7.05 $1.03 —
Abrdn Japan Equity Fund  JEQ $5.95 —
+2.94
$83.29M — $1.96K — $5.95 — $5.95 — $83.29M — 4.31 $1.38 —
Virtus Global Multi-Sector Income Fund  VGI $7.36 —
+1.88
$83.22M — $8.35K — $7.15 — $7.67 — $83.22M — 7.21 $1.02 —
Federated Hermes Premier Municipal Income Fund  FMN $10.56 —
-0.28
$82.57M — $10.33K — $10.55 — $10.65 — $82.57M — 9.59 $1.1 —
The Central and Eastern Europe Fund  CEE $12.85 —
+3.3
$82.18M — $15.86K — $12.69 — $12.85 — $82.18M — 4.54 $2.83 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.87 —
-1.38
$81.88M — $516 — $12.93 — $12.93 — $81.88M — 15.14 $0.85 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $10.82 —
+3.08
$81.34M — $1.59K — $10.65 — $10.82 — $81.34M — 6.11 $1.77 —
The Korea Fund  KF $19 —
-1.58
$79.27M — $627 — $18.86 — $19.23 — $79.27M — 0 -$6.28 —
PIMCO New York Municipal Income Fund II  PNI $7.07 —
-1.12
$79.25M — $9.34K — $7.07 — $7.13 — $79.25M — 0 -$0.13 —
abrdn Global Income Fund  FCO $5.81 —
+0.52
$78.05M — $3.37K — $5.81 — $5.81 — $78.05M — 8.93 $0.65 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.1 —
-1.16
$78.03M — $27.78K — $11.05 — $11.1 — $78.03M — 18.50 $0.6 —
PCM Fund  PCM $6.25 —
+3.14
$76.16M — $12.43K — $6.13 — $6.4 — $76.16M — 10.77 $0.58 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.81 —
+0.3
$69.48M — $305 — $11.81 — $11.81 — $69.48M — 11.57 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $9.81 —
-0.41
$69M — $1.44K — $9.81 — $9.81 — $69M — 12.73 $0.77 —
The Gabelli Convertible and Income Securities Fund  GCV $3.45 —
+6.2
$68.25M — $9.19K — $3.45 — $3.45 — $68.25M — 9.06 $0.38 —
Principal Real Estate Income Fund  PGZ $9.86 —
-0.73
$65.98M — $3.52K — $9.86 — $9.96 — $65.98M — 2.99 $3.29 —
MFS Investment Grade Municipal Trust  CXH $7.92 —
+0.64
$64.94M — $101 — $7.92 — $7.92 — $64.94M — 9.00 $0.88 —
Clough Global Dividend and Income Fund  GLV $5.07 —
-0.98
$62.92M — $227 — $4.88 — $5.1 — $62.92M — 4.02 $1.26 —
Invesco High Income Trust II  VLT $9.56 —
-2.99
$62.09M — $675 — $9.12 — $9.86 — $62.09M — 7.02 $1.36 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $5.58 —
+2.2
$61.35M — $2.71K — $5.57 — $5.58 — $61.35M — 4.72 $1.18 —
Royce Global Trust  RGT $9.34 —
-2.71
$60.89M — $180 — $9.28 — $9.48 — $60.89M — 6.91 $1.35 —
PIMCO New York Municipal Income Fund  PNF $7.27 —
+0.49
$57.16M — $10.12K — $7.21 — $7.28 — $57.16M — 0 -$0.12 —
Nuveen Multi-Market Income Fund  JMM $6 —
+0.36
$56.77M — $101 — $6 — $6 — $56.77M — 20.00 $0.3 —
The European Equity Fund  EEA $8.28 —
-3.61
$55.48M — $387 — $8.55 — $8.55 — $55.48M — 0 -$0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.65 —
-5.44
$52.44M — $776 — $3.54 — $3.79 — $52.44M — 4.50 $0.81 —
First Trust Mortgage Income Fund  FMY $12.15 —
+1.48
$51.19M — $101 — $12.15 — $12.15 — $51.19M — 6.36 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.51 —
-2.13
$45.18M — $259 — $11.5 — $11.7 — $45.18M — 14.20 $0.81 —
Mexico Equity & Income Fund  MXE $8.26 —
-3.05
$36.35M — $1 — $8.26 — $8.26 — $36.35M — 0 -$1.52 —
The Marygold Companies  MGLD $0.8399 —
-6.67
$36.23M — $723 — $0.8399 — $0.88 — $36.23M — 0 -$0.14 —
PIMCO New York Municipal Income Fund III  PYN $5.6 —
-1.41
$32.18M — $212 — $5.55 — $5.69 — $32.18M — 0 -$0.1 —
MFS Intermediate High Income Fund  CIF $1.58 —
+2.6
$28.45M — $12.97K — $1.56 — $1.6 — $28.45M — 6.86 $0.23 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.35 —
+0.16
$24.33M — $655 — $10.35 — $10.35 — $24.33M — 17.84 $0.58 —
RENN Fund  RCG $2.31 —
-3.95
$16.21M — $1 — $2.3 — $2.36 — $16.21M — 2.92 $0.79 —
Eagle Point Credit Company  ECC-PD $18.83 —
-1.9
$0 — $2.42K — $18.13 — $19.18 — $0 — 10.32 $1.82 —
Atlas  ATCO-PH $24 —
-2.52
$0 — $271 — $23.83 — $24.37 — $0 — 13.82 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.35 —
-1.29
$0 — $301 — $18.34 — $18.59 — $0 — 3.02 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $21.26 —
-0.27
$0 — $102 — $20.93 — $21.26 — $0 — 18.09 $1.18 —
Prospect Capital  PSEC-PA $15.65 —
+3.87
$0 — $3.27K — $15.29 — $15.65 — $0 — 7.42 $2.11 —
Apollo Global Management, Inc.  APO-PA $64.55 —
+6.05
$0 — $2.56K — $64.55 — $64.55 — $0 — 0 $0 —
Atlas  ATCO-PD $24.28 —
-1.76
$0 — $101 — $24.14 — $24.53 — $0 — 13.98 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.57 —
-0.37
$430.03M — $6.82K — $21.5 — $21.57 — $430.03M — 14.65 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $24.82 —
-0.16
$359.07M — $886 — $24.82 — $24.82 — $359.07M — 41.29 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí