$3.42T
시가 총액
$144.22B
총 거래량
BTC 60.95%   •   ETH 9.10%
지배력

결과 페이지 4 - 거래소: NYSE 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (437)
모든 업종
자산 관리 (437)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Short Duration Diversified Income Fund  EVG $10.78 —
+0.1
$144.97M — $9.99K — $10.78 — $10.8 — $144.97M — 6.61 $1.63 —
BNY Mellon Municipal Income  DMF $6.97 —
0
$144.68M — $7.05K — $6.97 — $6.98 — $144.68M — 5.62 $1.24 —
Westwood  WHG $15.22 —
+0.86
$142.76M — $4.81K — $15.1 — $15.46 — $142.76M — 380.50 $0.04 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.01 —
+0.12
$141.55M — $10.39K — $11.01 — $11.1 — $141.55M — 5.02 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.84 —
+0.51
$140.31M — $21.32K — $10.8 — $10.86 — $140.31M — 29.28 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.2 —
-0.32
$139.43M — $64.64K — $6.17 — $6.21 — $139.43M — 0 $0 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.05 —
+0.26
$135.19M — $64.03K — $8.01 — $8.06 — $135.19M — 4.54 $1.77 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.54 —
+0.39
$133.83M — $15.35K — $11.51 — $11.67 — $133.83M — 15.59 $0.74 —
Ellsworth Growth and Income Fund  ECF $9.78 —
-0.71
$133.82M — $3.97K — $9.73 — $9.8 — $133.82M — 5.20 $1.88 —
The Gabelli Multimedia Trust  GGT $4 —
-1.23
$133.44M — $271.44K — $3.98 — $4.04 — $133.44M — 7.69 $0.52 —
Western Asset Mortgage Opportunity Fund  DMO $11.68 —
+0.13
$132.93M — $24.06K — $11.65 — $11.7 — $132.93M — 7.73 $1.51 —
John Hancock Income Securities Trust  JHS $11.22 —
+0.36
$130.67M — $26.54K — $11.16 — $11.24 — $130.67M — 6.88 $1.63 —
John Hancock Diversified Income Fund  HEQ $10.53 —
0
$127.35M — $19.27K — $10.5 — $10.58 — $127.35M — 10.32 $1.02 —
XAI Madison Equity Premium Income Fund  MCN $6 —
+0.5
$126.7M — $46.26K — $5.96 — $6.03 — $126.7M — 24.00 $0.25 —
Western Asset Premier Bond Fund  WEA $10.66 —
+0.17
$126.47M — $21.32K — $10.63 — $10.7 — $126.47M — 20.11 $0.53 —
Clough Global Equity Fund  GLQ $6.74 —
+0.27
$126.26M — $22.22K — $6.72 — $6.76 — $126.26M — 3.17 $2.12 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.07 —
-0.17
$121.83M — $29.14K — $9.02 — $9.09 — $121.83M — 15.62 $0.58 —
Pioneer Floating Rate Fund  PHD $9.76 —
+0.21
$120.78M — $45.65K — $9.73 — $9.78 — $120.78M — 7.28 $1.34 —
abrdn National Municipal Income Fund  VFL $9.76 —
-0.21
$119.82M — $18.88K — $9.73 — $9.84 — $119.82M — 3.81 $2.56 —
The China Fund  CHN $12.31 —
-1.99
$119.8M — $8.86K — $12.28 — $12.36 — $119.8M — 4.46 $2.76 —
Abrdn Australia Equity Fund  IAF $4.29 —
+0.7
$118.78M — $37.2K — $4.19 — $4.31 — $118.78M — 3.32 $1.29 —
High Income Securities Fund  PCF $6.29 —
-0.16
$117.73M — $57.53K — $6.26 — $6.32 — $117.73M — 6.29 $1 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9 —
+0.11
$117.7M — $25.27K — $8.9 — $9.06 — $117.7M — 5.00 $1.8 —
Western Asset Investment Grade Income Fund  PAI $12.35 —
-0.16
$117.46M — $21.46K — $12.34 — $12.46 — $117.46M — 31.66 $0.39 —
John Hancock Investors Trust  JHI $13.38 —
+0.14
$116.99M — $29.58K — $13.29 — $13.4 — $116.99M — 5.64 $2.37 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.78 —
-0.24
$116.51M — $13.43K — $19.7 — $19.92 — $116.51M — 18.71 $1.06 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.09 —
-0.49
$112.73M — $3.09K — $11.97 — $12.09 — $112.73M — 15.90 $0.76 —
Nuveen Select Maturities Municipal Fund  NIM $8.99 —
+0.28
$111.89M — $34.34K — $8.99 — $9.09 — $111.89M — 10.70 $0.84 —
MFS High Income Municipal Trust  CXE $3.52 —
-0.28
$110.97M — $71.48K — $3.5 — $3.53 — $110.97M — 6.76 $0.52 —
Bancroft Fund  BCV $17.94 —
+0.52
$105.18M — $9.98K — $17.76 — $17.94 — $105.18M — 7.50 $2.39 —
Western Asset Intermediate Muni Fund  SBI $7.45 —
0
$104.91M — $17.72K — $7.44 — $7.49 — $104.91M — 13.30 $0.56 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.96 —
+0.15
$104.47M — $989 — $12.96 — $12.97 — $104.47M — 13.93 $0.93 —
Eaton Vance Senior Income Trust  EVF $5.66 —
+0.48
$102.3M — $28.08K — $5.62 — $5.68 — $102.3M — 10.10 $0.56 —
Pioneer Diversified High Income Fund  HNW $12.23 —
-0.16
$101.93M — $12.73K — $12.17 — $12.27 — $101.93M — 4.65 $2.63 —
The Central and Eastern Europe Fund  CEE $15.65 —
-0.25
$101.07M — $11.97K — $15.42 — $15.73 — $101.07M — 5.53 $2.83 —
Allspring Utilities and High Income Fund  ERH $11.32 —
+1.55
$100.63M — $13.97K — $11.19 — $11.32 — $100.63M — 4.02 $2.81 —
The Gabelli Global Utility & Income Trust  GLU $16.82 —
+1.2
$100.55M — $7.21K — $16.56 — $17.03 — $100.55M — 11.76 $1.43 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.67 —
-0.96
$100.47M — $62.94K — $5.63 — $5.69 — $100.47M — 11.10 $0.51 —
Abrdn Japan Equity Fund  JEQ $7.16 —
+0.19
$100.28M — $11.98K — $7.16 — $7.2 — $100.28M — 5.19 $1.38 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.19 —
0
$100.27M — $32.08K — $6.18 — $6.22 — $100.27M — 19.34 $0.32 —
MFS Government Markets Income Trust  MGF $3.07 —
+0.16
$99.89M — $58.04K — $3.05 — $3.07 — $99.89M — 15.32 $0.2 —
Nuveen Mortgage and Income Fund  JLS $18.16 —
-0.22
$99.46M — $7.5K — $17.9 — $18.2 — $99.46M — 7.41 $2.45 —
Nuveen Municipal Income Fund  NMI $9.82 —
+0.82
$98.71M — $52.66K — $9.62 — $9.9 — $98.71M — 7.16 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.32 —
+0.3
$97.84M — $9.05K — $16.24 — $16.32 — $97.84M — 12.18 $1.34 —
The GDL Fund  GDL $8.38 —
0
$94.22M — $4.27K — $8.37 — $8.38 — $94.22M — 17.10 $0.49 —
The Korea Fund  KF $22.46 —
-1.78
$93.71M — $15.64K — $22.36 — $22.71 — $93.71M — 0 -$6.28 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.01 —
-0.17
$92.47M — $33.23K — $7.91 — $8.06 — $92.47M — 7.77 $1.03 —
Virtus Global Multi-Sector Income Fund  VGI $7.65 —
+0.39
$86.55M — $39.6K — $7.57 — $7.72 — $86.55M — 7.50 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.36 —
+0.26
$85.42M — $12.55K — $11.31 — $11.39 — $85.42M — 6.41 $1.77 —
MFS High Yield Municipal Trust  CMU $3.35 —
+0.1
$85.4M — $97.25K — $3.33 — $3.35 — $85.4M — 6.83 $0.49 —
abrdn Global Income Fund  FCO $6.23 —
+0.48
$83.82M — $54.83K — $6.15 — $6.3 — $83.82M — 9.58 $0.65 —
Federated Hermes Premier Municipal Income Fund  FMN $10.57 —
+0.11
$82.64M — $10.93K — $10.56 — $10.6 — $82.64M — 9.60 $1.1 —
The Swiss Helvetia Fund  SWZ $6.32 —
0
$82.1M — $7.15K — $6.3 — $6.33 — $82.1M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.72 —
+0.13
$81.54M — $11.81K — $12.67 — $12.73 — $81.54M — 35.32 $0.36 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.2 —
+0.27
$78.73M — $8.72K — $11.16 — $11.21 — $78.73M — 18.66 $0.6 —
PCM Fund  PCM $6.24 —
+0.81
$76.04M — $20.52K — $6.2 — $6.25 — $76.04M — 10.75 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.7 —
-0.15
$75.1M — $7.04K — $6.7 — $6.73 — $75.1M — 0 -$0.13 —
Royce Global Trust  RGT $11.48 —
-0.21
$74.81M — $5.93K — $11.44 — $11.54 — $74.81M — 8.50 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.69 —
0
$73.08M — $14.7K — $3.67 — $3.69 — $73.08M — 9.71 $0.38 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.67 —
-0.6
$71.7M — $42.54K — $6.63 — $6.68 — $71.7M — 9.01 $0.74 —
Principal Real Estate Income Fund  PGZ $10.39 —
-0.04
$69.52M — $23.84K — $10.32 — $10.44 — $69.52M — 3.15 $3.29 —
Clough Global Dividend and Income Fund  GLV $5.54 —
+0.18
$68.75M — $15.56K — $5.48 — $5.61 — $68.75M — 4.39 $1.26 —
Invesco High Income Trust II  VLT $10.56 —
-0.38
$68.62M — $20.62K — $10.53 — $10.62 — $68.62M — 9.26 $1.14 —
Eaton Vance California Municipal Income Trust  CEV $9.63 —
+0.36
$67.7M — $35.85K — $9.59 — $9.64 — $67.7M — 12.50 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.4 —
+0.09
$67.1M — $16.83K — $11.36 — $11.59 — $67.1M — 11.17 $1.02 —
The European Equity Fund  EEA $9.92 —
0
$66.72M — $23.52K — $9.87 — $9.95 — $66.72M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.57 —
-0.13
$62.07M — $21.28K — $7.54 — $7.59 — $62.07M — 8.60 $0.88 —
Nuveen Multi-Market Income Fund  JMM $6.18 —
+0.49
$58.48M — $7.41K — $6.18 — $6.22 — $58.48M — 20.59 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.03 —
-2.07
$57.83M — $33.25K — $4 — $4.09 — $57.83M — 4.96 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.97 —
+0.58
$54.84M — $23.78K — $6.91 — $6.97 — $54.84M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $11.97 —
-0.38
$50.45M — $977 — $11.97 — $11.99 — $50.45M — 6.26 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.57 —
+0.87
$45.41M — $2.74K — $11.48 — $11.57 — $45.41M — 28.21 $0.41 —
Mexico Equity & Income Fund  MXE $9.97 —
-1.03
$43.87M — $144 — $9.97 — $9.97 — $43.87M — 0 -$3.54 —
The Marygold Companies  MGLD $0.8599 —
-3.06
$37.18M — $6.53K — $0.8499 — $0.8699 — $37.18M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.72 —
+0.29
$30.88M — $18.55K — $1.71 — $1.72 — $30.88M — 7.45 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.29 —
-0.09
$30.38M — $1.33K — $5.28 — $5.31 — $30.38M — 0 -$0.1 —
RENN Fund  RCG $2.65 —
-0.19
$18.56M — $11.86K — $2.6 — $2.69 — $18.56M — 3.34 $0.79 —
Eagle Point Credit Company  ECC-PD $19.05 —
+1.11
$0 — $14.18K — $18.9 — $19.07 — $0 — 10.44 $1.82 —
Atlas  ATCO-PH $24.89 —
-0.36
$0 — $11.89K — $24.89 — $25.02 — $0 — 14.33 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.25 —
-0.44
$0 — $1.56K — $18.25 — $18.29 — $0 — 3.00 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.9 —
+0.3
$0 — $1.27K — $20.86 — $20.9 — $0 — 17.78 $1.18 —
Prospect Capital  PSEC-PA $15.75 —
-6
$0 — $14.94K — $15.75 — $16.81 — $0 — 7.46 $2.11 —
Apollo Global Management, Inc.  APO-PA $70.3 —
-0.23
$0 — $936 — $70.3 — $70.52 — $0 — 0 $0 —
Atlas  ATCO-PD $24.89 —
-0.84
$0 — $8.15K — $24.89 — $25.1 — $0 — 14.33 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Associated Capital  AC $38.05 —
-1.12
$804.29M — $1.18K — $38.05 — $38.6 — $804.29M — 21.13 $1.8 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.74 —
+0.67
$433.42M — $1.05K — $21.29 — $21.74 — $433.42M — 14.76 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $22.78 —
-0.09
$329.56M — $8.59K — $22.55 — $22.99 — $329.56M — 37.90 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
First Trust Energy Income and Growth Fund  FEN $16 —
0
$311.42M — $0 — $0 — $0 — $311.42M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.