$3.49T
Capitalizzazione totale
$127.86B
Volume totale
BTC 60.58%   •   ETH 9.17%
Prevalenza di BTC

Pagina di risultati 4 per Borsa: NYSE Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (437)
Tutti i settori
Gestione del patrimonio (437)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gabelli Healthcare & Wellness Trust  GRX $9.54 —
+0.53
$147.85M — $11.01K — $9.51 — $9.55 — $147.85M — 477.00 $0.02 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.77 —
+0.47
$144.83M — $21.76K — $10.74 — $10.8 — $144.83M — 6.60 $1.63 —
BNY Mellon Municipal Income  DMF $6.97 —
+0.43
$144.68M — $86.52K — $6.94 — $6.97 — $144.68M — 5.62 $1.24 —
Westwood  WHG $15.09 —
+1.89
$141.54M — $10.74K — $14.87 — $15.29 — $141.54M — 377.25 $0.04 —
Flaherty & Crumrine Preferred Income Fund  PFD $11 —
+0.46
$141.38M — $14.33K — $10.99 — $11.02 — $141.38M — 5.02 $2.19 —
PIMCO California Municipal Income Fund III  PZC $6.22 —
+0.32
$139.88M — $75.91K — $6.16 — $6.22 — $139.88M — 0 $0 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.78 —
-0.37
$139.6M — $53.29K — $10.76 — $10.88 — $139.6M — 29.13 $0.37 —
The Gabelli Multimedia Trust  GGT $4.05 —
0
$135.11M — $144.49K — $4.05 — $4.08 — $135.11M — 7.78 $0.52 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.03 —
-0.12
$134.84M — $136.62K — $8.02 — $8.1 — $134.84M — 4.53 $1.77 —
Ellsworth Growth and Income Fund  ECF $9.85 —
+0.72
$134.78M — $29.79K — $9.8 — $9.85 — $134.78M — 5.23 $1.88 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.5 —
-0.65
$133.31M — $23.28K — $11.47 — $11.7 — $133.31M — 15.53 $0.74 —
Western Asset Mortgage Opportunity Fund  DMO $11.66 —
+0.52
$132.76M — $28.09K — $11.61 — $11.67 — $132.76M — 7.72 $1.51 —
John Hancock Income Securities Trust  JHS $11.18 —
-0.37
$130.21M — $30.31K — $11.14 — $11.22 — $130.21M — 6.85 $1.63 —
John Hancock Diversified Income Fund  HEQ $10.53 —
+0.29
$127.35M — $18.87K — $10.51 — $10.55 — $127.35M — 10.32 $1.02 —
Western Asset Premier Bond Fund  WEA $10.64 —
-0.19
$126.25M — $21.7K — $10.56 — $10.66 — $126.25M — 20.07 $0.53 —
XAI Madison Equity Premium Income Fund  MCN $5.97 —
0
$126.07M — $44.34K — $5.95 — $5.99 — $126.07M — 23.87 $0.25 —
Clough Global Equity Fund  GLQ $6.72 —
0
$125.92M — $24.22K — $6.72 — $6.76 — $125.92M — 3.16 $2.12 —
The China Fund  CHN $12.56 —
+1.7
$122.24M — $9.8K — $12.42 — $12.57 — $122.24M — 4.55 $2.76 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.08 —
+0.39
$122.03M — $16.8K — $9.03 — $9.08 — $122.03M — 15.65 $0.58 —
Pioneer Floating Rate Fund  PHD $9.74 —
0
$120.53M — $105.14K — $9.7 — $9.75 — $120.53M — 7.26 $1.34 —
abrdn National Municipal Income Fund  VFL $9.78 —
+0.72
$120.08M — $59.25K — $9.7 — $9.8 — $120.08M — 3.82 $2.56 —
Abrdn Australia Equity Fund  IAF $4.26 —
-0.47
$117.95M — $79.49K — $4.26 — $4.3 — $117.95M — 3.30 $1.29 —
High Income Securities Fund  PCF $6.3 —
+1.45
$117.91M — $41.38K — $6.23 — $6.32 — $117.91M — 6.29 $1 —
Western Asset Investment Grade Income Fund  PAI $12.37 —
-0.08
$117.65M — $23.44K — $12.34 — $12.51 — $117.65M — 31.71 $0.39 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.99 —
+0.56
$117.56M — $17.13K — $8.97 — $9.02 — $117.56M — 4.99 $1.8 —
John Hancock Investors Trust  JHI $13.36 —
-0.15
$116.83M — $34.05K — $13.33 — $13.41 — $116.83M — 5.63 $2.37 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.83 —
+0.19
$116.79M — $14.86K — $19.75 — $19.89 — $116.79M — 18.75 $1.06 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.15 —
-0.16
$113.29M — $31.7K — $11.91 — $12.24 — $113.29M — 15.98 $0.76 —
Nuveen Select Maturities Municipal Fund  NIM $8.97 —
-0.28
$111.58M — $61.69K — $8.97 — $9.1 — $111.58M — 10.67 $0.84 —
MFS High Income Municipal Trust  CXE $3.53 —
+0.43
$111.29M — $213.96K — $3.5 — $3.54 — $111.29M — 6.78 $0.52 —
Western Asset Intermediate Muni Fund  SBI $7.45 —
+0.13
$104.91M — $35.85K — $7.45 — $7.48 — $104.91M — 13.30 $0.56 —
Bancroft Fund  BCV $17.85 —
+0.51
$104.64M — $6.42K — $17.85 — $18.05 — $104.64M — 7.46 $2.39 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.94 —
+0.47
$104.31M — $8.18K — $12.93 — $13.04 — $104.31M — 13.91 $0.93 —
Pioneer Diversified High Income Fund  HNW $12.25 —
+0.5
$102.1M — $14.32K — $12.19 — $12.25 — $102.1M — 4.65 $2.63 —
Eaton Vance Senior Income Trust  EVF $5.63 —
+0.17
$101.81M — $48.69K — $5.62 — $5.64 — $101.81M — 10.05 $0.56 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.72 —
+1.33
$101.45M — $138.83K — $5.67 — $5.73 — $101.45M — 11.21 $0.51 —
The Central and Eastern Europe Fund  CEE $15.69 —
-0.63
$101.33M — $9.25K — $15.6 — $15.86 — $101.33M — 5.54 $2.83 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.19 —
+0.32
$100.27M — $28.54K — $6.14 — $6.21 — $100.27M — 19.34 $0.32 —
Abrdn Japan Equity Fund  JEQ $7.15 —
+0.7
$100.09M — $38.19K — $7.13 — $7.17 — $100.09M — 5.18 $1.38 —
MFS Government Markets Income Trust  MGF $3.06 —
0
$99.73M — $65.01K — $3.04 — $3.08 — $99.73M — 15.29 $0.2 —
Nuveen Mortgage and Income Fund  JLS $18.2 —
+0.83
$99.67M — $31.23K — $18 — $18.2 — $99.67M — 7.42 $2.45 —
The Gabelli Global Utility & Income Trust  GLU $16.62 —
+0.3
$99.36M — $8.75K — $16.53 — $16.77 — $99.36M — 11.62 $1.43 —
Allspring Utilities and High Income Fund  ERH $11.14 —
+0.93
$99.09M — $12.91K — $11.1 — $11.16 — $99.09M — 3.96 $2.81 —
Nuveen Municipal Income Fund  NMI $9.74 —
+1.25
$97.91M — $37.8K — $9.63 — $9.78 — $97.91M — 7.10 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.28 —
+0.53
$97.55M — $7.66K — $16.21 — $16.28 — $97.55M — 12.14 $1.34 —
The Korea Fund  KF $22.87 —
+1.86
$95.4M — $12.36K — $22.49 — $22.87 — $95.4M — 0 -$6.28 —
The GDL Fund  GDL $8.38 —
+0.12
$94.22M — $6.98K — $8.34 — $8.38 — $94.22M — 17.10 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.02 —
+0.43
$92.63M — $9.52K — $7.95 — $8.07 — $92.63M — 7.79 $1.03 —
Virtus Global Multi-Sector Income Fund  VGI $7.62 —
+0.53
$86.21M — $36.01K — $7.58 — $7.62 — $86.21M — 7.47 $1.02 —
MFS High Yield Municipal Trust  CMU $3.35 —
+0.19
$85.31M — $70.7K — $3.33 — $3.35 — $85.31M — 6.82 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.33 —
0
$85.19M — $29.07K — $11.25 — $11.37 — $85.19M — 6.40 $1.77 —
abrdn Global Income Fund  FCO $6.2 —
0
$83.42M — $148.28K — $6.14 — $6.28 — $83.42M — 9.53 $0.65 —
Federated Hermes Premier Municipal Income Fund  FMN $10.56 —
+0.08
$82.55M — $10.33K — $10.56 — $10.6 — $82.55M — 9.59 $1.1 —
The Swiss Helvetia Fund  SWZ $6.32 —
+1.12
$82.1M — $33.07K — $6.28 — $6.32 — $82.1M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.7 —
+0.24
$81.43M — $5.19K — $12.66 — $12.72 — $81.43M — 35.27 $0.36 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.17 —
+0.18
$78.52M — $3.17K — $11.15 — $11.19 — $78.52M — 18.61 $0.6 —
PCM Fund  PCM $6.19 —
0
$75.43M — $46.48K — $6.17 — $6.3 — $75.43M — 10.67 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.71 —
+0.15
$75.21M — $12.12K — $6.7 — $6.74 — $75.21M — 0 -$0.13 —
Royce Global Trust  RGT $11.5 —
+0.79
$74.97M — $19.21K — $11.47 — $11.51 — $74.97M — 8.51 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.69 —
+1.93
$73.08M — $53.79K — $3.66 — $3.69 — $73.08M — 9.71 $0.38 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.71 —
+0.75
$72.13M — $54.75K — $6.64 — $6.73 — $72.13M — 9.06 $0.74 —
Principal Real Estate Income Fund  PGZ $10.39 —
+1.36
$69.55M — $20.26K — $10.28 — $10.39 — $69.55M — 3.15 $3.29 —
Invesco High Income Trust II  VLT $10.6 —
+0.38
$68.88M — $20.26K — $10.55 — $10.6 — $68.88M — 9.29 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.53 —
+0.64
$68.63M — $27.39K — $5.48 — $5.55 — $68.63M — 4.38 $1.26 —
Eaton Vance California Municipal Income Trust  CEV $9.59 —
-0.41
$67.45M — $56.59K — $9.57 — $9.64 — $67.45M — 12.45 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.39 —
-0.83
$67.04M — $72.26K — $11.35 — $11.49 — $67.04M — 11.16 $1.02 —
The European Equity Fund  EEA $9.92 —
+0.2
$66.72M — $32.05K — $9.89 — $9.97 — $66.72M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.58 —
+0.4
$62.15M — $79.28K — $7.56 — $7.59 — $62.15M — 8.61 $0.88 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.11 —
+3.01
$59.05M — $55.57K — $4 — $4.11 — $59.05M — 5.07 $0.81 —
Nuveen Multi-Market Income Fund  JMM $6.15 —
+0.24
$58.19M — $4.71K — $6.1 — $6.17 — $58.19M — 20.50 $0.3 —
PIMCO New York Municipal Income Fund  PNF $6.93 —
+0.14
$54.53M — $1.88K — $6.9 — $6.95 — $54.53M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $12.02 —
+0.33
$50.64M — $2.16K — $12.01 — $12.04 — $50.64M — 6.29 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.47 —
+0.79
$45.02M — $12.02K — $11.47 — $11.55 — $45.02M — 27.97 $0.41 —
Mexico Equity & Income Fund  MXE $10.08 —
+0.85
$44.33M — $1.51K — $10 — $10.08 — $44.33M — 0 -$3.54 —
The Marygold Companies  MGLD $0.89 —
+4.69
$38.36M — $706 — $0.8699 — $0.89 — $38.36M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.71 —
0
$30.79M — $35.2K — $1.7 — $1.72 — $30.79M — 7.43 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.29 —
+0.38
$30.4M — $14.72K — $5.27 — $5.34 — $30.4M — 0 -$0.1 —
RENN Fund  RCG $2.65 —
0
$18.59M — $5.47K — $2.65 — $2.7 — $18.59M — 3.35 $0.79 —
Eagle Point Credit Company  ECC-PD $18.84 —
+0.59
$0 — $15.94K — $18.83 — $18.98 — $0 — 10.32 $1.82 —
Atlas  ATCO-PH $24.98 —
-0.08
$0 — $4.21K — $24.91 — $24.98 — $0 — 14.38 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.33 —
0
$0 — $7.92K — $18.29 — $18.35 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.84 —
-0.3
$0 — $174 — $20.84 — $20.84 — $0 — 17.73 $1.18 —
Prospect Capital  PSEC-PA $16.75 —
+0.38
$0 — $6.45K — $16.4 — $16.75 — $0 — 7.94 $2.11 —
Apollo Global Management, Inc.  APO-PA $70.3 —
-0.23
$0 — $22.58K — $70.3 — $70.52 — $0 — 0 $0 —
Atlas  ATCO-PD $25.1 —
+0.18
$0 — $5.6K — $25.08 — $25.1 — $0 — 14.45 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.6 —
-0.66
$430.54M — $3.17K — $21.27 — $21.6 — $430.54M — 14.67 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $22.8 —
-0.96
$329.85M — $1.72K — $22.8 — $22.8 — $329.85M — 37.93 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
First Trust Energy Income and Growth Fund  FEN $16 —
0
$311.42M — $0 — $0 — $0 — $311.42M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui