$3.41T
Capitalisation boursière totale
$141.53B
Volume total
BTC 60.89%   •   ETH 9.12%
Prépondérance

Page de résultat 4 pour Bourse : NYSE Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (437)
Tous secteur
Gestion d'actifs (437)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Short Duration Diversified Income Fund  EVG $10.78 —
+0.09
$144.97M — $10.14K — $10.78 — $10.8 — $144.97M — 6.61 $1.63 —
BNY Mellon Municipal Income  DMF $6.97 —
-0.07
$144.57M — $25.15K — $6.96 — $6.98 — $144.57M — 5.61 $1.24 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.05 —
+0.45
$142.02M — $10.8K — $11.01 — $11.1 — $142.02M — 5.04 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.83 —
+0.46
$140.24M — $25.34K — $10.8 — $10.86 — $140.24M — 29.27 $0.37 —
Westwood  WHG $14.92 —
-1.13
$139.94M — $7.54K — $14.87 — $15.46 — $139.94M — 373.00 $0.04 —
PIMCO California Municipal Income Fund III  PZC $6.2 —
-0.32
$139.43M — $72.56K — $6.17 — $6.21 — $139.43M — 0 $0 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.04 —
+0.12
$135.01M — $70.55K — $8.01 — $8.06 — $135.01M — 4.54 $1.77 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.59 —
+0.78
$134.35M — $18.78K — $11.51 — $11.67 — $134.35M — 15.65 $0.74 —
Ellsworth Growth and Income Fund  ECF $9.78 —
-0.71
$133.82M — $3.97K — $9.73 — $9.8 — $133.82M — 5.20 $1.88 —
The Gabelli Multimedia Trust  GGT $4 —
-1.36
$133.27M — $316K — $3.98 — $4.04 — $133.27M — 7.68 $0.52 —
Western Asset Mortgage Opportunity Fund  DMO $11.69 —
+0.21
$133.05M — $25.84K — $11.65 — $11.7 — $133.05M — 7.73 $1.51 —
John Hancock Income Securities Trust  JHS $11.28 —
+0.9
$131.37M — $30.35K — $11.16 — $11.28 — $131.37M — 6.92 $1.63 —
John Hancock Diversified Income Fund  HEQ $10.52 —
-0.09
$127.23M — $20.28K — $10.5 — $10.58 — $127.23M — 10.31 $1.02 —
Western Asset Premier Bond Fund  WEA $10.68 —
+0.33
$126.67M — $22.1K — $10.63 — $10.7 — $126.67M — 20.14 $0.53 —
XAI Madison Equity Premium Income Fund  MCN $5.99 —
+0.34
$126.49M — $53.04K — $5.96 — $6.03 — $126.49M — 23.96 $0.25 —
Clough Global Equity Fund  GLQ $6.74 —
+0.31
$126.31M — $27.08K — $6.72 — $6.76 — $126.31M — 3.17 $2.12 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.07 —
-0.11
$121.9M — $29.59K — $9.02 — $9.09 — $121.9M — 15.63 $0.58 —
Pioneer Floating Rate Fund  PHD $9.77 —
+0.3
$120.89M — $53.85K — $9.73 — $9.78 — $120.89M — 7.29 $1.34 —
The China Fund  CHN $12.31 —
-1.99
$119.8M — $9.32K — $12.28 — $12.36 — $119.8M — 4.46 $2.76 —
abrdn National Municipal Income Fund  VFL $9.73 —
-0.48
$119.5M — $21.36K — $9.73 — $9.84 — $119.5M — 3.80 $2.56 —
Abrdn Australia Equity Fund  IAF $4.3 —
+0.94
$119.06M — $40.89K — $4.19 — $4.31 — $119.06M — 3.33 $1.29 —
Western Asset Investment Grade Income Fund  PAI $12.4 —
+0.24
$117.94M — $22.3K — $12.34 — $12.46 — $117.94M — 31.79 $0.39 —
High Income Securities Fund  PCF $6.28 —
-0.32
$117.54M — $64.41K — $6.26 — $6.33 — $117.54M — 6.28 $1 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.98 —
-0.1
$117.44M — $26.46K — $8.9 — $9.06 — $117.44M — 4.98 $1.8 —
John Hancock Investors Trust  JHI $13.4 —
+0.3
$117.17M — $31.61K — $13.29 — $13.41 — $117.17M — 5.65 $2.37 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.78 —
-0.24
$116.51M — $13.49K — $19.7 — $19.92 — $116.51M — 18.71 $1.06 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.06 —
-0.78
$112.41M — $21.95K — $11.97 — $12.09 — $112.41M — 15.86 $0.76 —
Nuveen Select Maturities Municipal Fund  NIM $9.03 —
+0.73
$112.39M — $42.61K — $8.99 — $9.09 — $112.39M — 10.75 $0.84 —
MFS High Income Municipal Trust  CXE $3.51 —
-0.57
$110.66M — $109.15K — $3.5 — $3.53 — $110.66M — 6.75 $0.52 —
Western Asset Intermediate Muni Fund  SBI $7.46 —
+0.13
$105.05M — $30.28K — $7.44 — $7.49 — $105.05M — 13.32 $0.56 —
Bancroft Fund  BCV $17.88 —
+0.18
$104.82M — $12.01K — $17.76 — $17.94 — $104.82M — 7.48 $2.39 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.98 —
+0.31
$104.63M — $12.8K — $12.86 — $12.98 — $104.63M — 13.95 $0.93 —
Eaton Vance Senior Income Trust  EVF $5.66 —
+0.53
$102.36M — $31.59K — $5.62 — $5.68 — $102.36M — 10.10 $0.56 —
Pioneer Diversified High Income Fund  HNW $12.21 —
-0.33
$101.77M — $48.16K — $12.17 — $12.27 — $101.77M — 4.64 $2.63 —
The Central and Eastern Europe Fund  CEE $15.65 —
-0.25
$101.07M — $12.36K — $15.42 — $15.74 — $101.07M — 5.53 $2.83 —
Allspring Utilities and High Income Fund  ERH $11.36 —
+1.95
$101.03M — $15.3K — $11.19 — $11.36 — $101.03M — 4.04 $2.81 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.67 —
-0.96
$100.47M — $66.75K — $5.63 — $5.69 — $100.47M — 11.10 $0.51 —
Abrdn Japan Equity Fund  JEQ $7.17 —
+0.26
$100.36M — $13.62K — $7.16 — $7.2 — $100.36M — 5.19 $1.38 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.19 —
-0.08
$100.18M — $37.68K — $6.18 — $6.22 — $100.18M — 19.32 $0.32 —
The Gabelli Global Utility & Income Trust  GLU $16.71 —
+0.51
$99.87M — $11.91K — $16.56 — $17.03 — $99.87M — 11.68 $1.43 —
MFS Government Markets Income Trust  MGF $3.06 —
<0.01
$99.73M — $61.36K — $3.05 — $3.07 — $99.73M — 15.30 $0.2 —
Nuveen Mortgage and Income Fund  JLS $18.18 —
-0.11
$99.56M — $8.78K — $17.9 — $18.2 — $99.56M — 7.42 $2.45 —
Nuveen Municipal Income Fund  NMI $9.82 —
+0.82
$98.71M — $52.66K — $9.62 — $9.9 — $98.71M — 7.16 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.33 —
+0.31
$97.85M — $9.36K — $16.24 — $16.32 — $97.85M — 12.18 $1.34 —
The GDL Fund  GDL $8.38 —
0
$94.22M — $4.27K — $8.37 — $8.38 — $94.22M — 17.10 $0.49 —
The Korea Fund  KF $22.46 —
-1.78
$93.71M — $15.64K — $22.36 — $22.71 — $93.71M — 0 -$6.28 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.01 —
-0.17
$92.47M — $33.23K — $7.91 — $8.06 — $92.47M — 7.77 $1.03 —
Virtus Global Multi-Sector Income Fund  VGI $7.66 —
+0.52
$86.66M — $41.66K — $7.57 — $7.72 — $86.66M — 7.50 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.38 —
+0.44
$85.57M — $17.76K — $11.31 — $11.39 — $85.57M — 6.42 $1.77 —
MFS High Yield Municipal Trust  CMU $3.35 —
+0.1
$85.4M — $97.39K — $3.33 — $3.35 — $85.4M — 6.83 $0.49 —
abrdn Global Income Fund  FCO $6.24 —
+0.65
$83.95M — $59.03K — $6.16 — $6.3 — $83.95M — 9.59 $0.65 —
Federated Hermes Premier Municipal Income Fund  FMN $10.6 —
+0.39
$82.88M — $11.17K — $10.56 — $10.6 — $82.88M — 9.63 $1.1 —
The Swiss Helvetia Fund  SWZ $6.33 —
+0.08
$82.17M — $8.45K — $6.3 — $6.33 — $82.17M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.72 —
+0.19
$81.59M — $14.07K — $12.67 — $12.73 — $81.59M — 35.34 $0.36 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.2 —
+0.27
$78.73M — $8.72K — $11.16 — $11.21 — $78.73M — 18.66 $0.6 —
PCM Fund  PCM $6.22 —
+0.53
$75.83M — $20.89K — $6.2 — $6.25 — $75.83M — 10.72 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.7 —
-0.15
$75.1M — $7.04K — $6.7 — $6.73 — $75.1M — 0 -$0.13 —
Royce Global Trust  RGT $11.48 —
-0.21
$74.81M — $5.95K — $11.44 — $11.54 — $74.81M — 8.50 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.69 —
0
$73.08M — $14.7K — $3.67 — $3.69 — $73.08M — 9.71 $0.38 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.68 —
-0.46
$71.8M — $75.78K — $6.63 — $6.69 — $71.8M — 9.02 $0.74 —
Principal Real Estate Income Fund  PGZ $10.4 —
+0.13
$69.64M — $24.32K — $10.32 — $10.44 — $69.64M — 3.16 $3.29 —
Clough Global Dividend and Income Fund  GLV $5.55 —
+0.36
$68.87M — $18.3K — $5.48 — $5.61 — $68.87M — 4.40 $1.26 —
Invesco High Income Trust II  VLT $10.59 —
-0.13
$68.79M — $21.48K — $10.53 — $10.62 — $68.79M — 9.28 $1.14 —
Eaton Vance California Municipal Income Trust  CEV $9.62 —
+0.31
$67.66M — $50.12K — $9.59 — $9.65 — $67.66M — 12.49 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.36 —
-0.26
$66.86M — $17.66K — $11.36 — $11.59 — $66.86M — 11.13 $1.02 —
The European Equity Fund  EEA $9.92 —
0
$66.72M — $23.52K — $9.87 — $9.95 — $66.72M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.57 —
-0.2
$62.03M — $22.51K — $7.54 — $7.59 — $62.03M — 8.59 $0.88 —
Nuveen Multi-Market Income Fund  JMM $6.18 —
+0.49
$58.48M — $7.41K — $6.18 — $6.22 — $58.48M — 20.59 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.03 —
-1.95
$57.9M — $56.48K — $4 — $4.09 — $57.9M — 4.97 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.93 —
+0.05
$54.55M — $28.53K — $6.91 — $6.97 — $54.55M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $11.97 —
-0.38
$50.45M — $977 — $11.97 — $11.99 — $50.45M — 6.26 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.53 —
+0.52
$45.25M — $2.99K — $11.48 — $11.57 — $45.25M — 28.12 $0.41 —
Mexico Equity & Income Fund  MXE $9.97 —
-1.03
$43.88M — $2.69K — $9.97 — $10.02 — $43.88M — 0 -$3.54 —
The Marygold Companies  MGLD $0.8599 —
-3.06
$37.18M — $6.53K — $0.8499 — $0.8699 — $37.18M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.72 —
+0.58
$30.97M — $43.65K — $1.71 — $1.72 — $30.97M — 7.47 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.3 —
+0.09
$30.43M — $2.63K — $5.28 — $5.31 — $30.43M — 0 -$0.1 —
RENN Fund  RCG $2.63 —
-0.94
$18.42M — $12K — $2.6 — $2.69 — $18.42M — 3.32 $0.79 —
Eagle Point Credit Company  ECC-PD $19.05 —
+1.14
$0 — $17.48K — $18.9 — $19.08 — $0 — 10.44 $1.82 —
Atlas  ATCO-PH $24.93 —
-0.2
$0 — $20.05K — $24.76 — $25.02 — $0 — 14.36 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.25 —
-0.44
$0 — $3.07K — $18.25 — $18.29 — $0 — 3.00 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.9 —
+0.3
$0 — $1.27K — $20.86 — $20.9 — $0 — 17.78 $1.18 —
Prospect Capital  PSEC-PA $15.66 —
-6.51
$0 — $25.3K — $15.66 — $16.81 — $0 — 7.42 $2.11 —
Apollo Global Management, Inc.  APO-PA $69.94 —
-0.51
$0 — $9.65K — $69.22 — $69.94 — $0 — 0 $0 —
Atlas  ATCO-PD $24.89 —
-0.84
$0 — $8.15K — $24.89 — $25.1 — $0 — 14.33 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Associated Capital  AC $38.05 —
-1.12
$804.29M — $1.31K — $38.05 — $38.6 — $804.29M — 21.13 $1.8 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.4 —
-0.89
$426.64M — $1.32K — $21.29 — $21.74 — $426.64M — 14.53 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $22.78 —
-0.09
$329.56M — $8.6K — $22.55 — $22.99 — $329.56M — 37.90 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
First Trust Energy Income and Growth Fund  FEN $16 —
0
$311.42M — $0 — $0 — $0 — $311.42M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici