Country: United Kingdom Exchange: IOB Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (14)
Financial Services (60)
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $68.19 74.54 USD |
+3.96
|
$84.49B 92.36B USD | $353 385.88 USD | $66.89 73.12 USD | $68.19 74.54 USD | $84.49B 92.36B USD | 9.71 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $42.21 46.14 USD |
-1.03
|
$75.87B 82.94B USD | $531.25K 580.72K USD | $42.2 46.13 USD | $44.5 48.64 USD | $75.87B 82.94B USD | 10.04 | $4.2 4.59 USD | |
| State Bank of India SBID.IL | $89.4 — |
+4.56
|
$80.11B — | $7.93K — | $88.9 — | $89.6 — | $80.11B — | 9.92 | $9.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.86 4.22 USD |
-0.71
|
$73.18B 79.99B USD | $1.77M 1.93M USD | $3.86 4.22 USD | $4.02 4.39 USD | $73.18B 79.99B USD | 11.70 | $0.33 0.36 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.26 16.68 USD |
+1.26
|
$47.42B 51.83B USD | $1.56K 1.71K USD | $15.21 16.63 USD | $15.46 16.9 USD | $47.42B 51.83B USD | 8.43 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $5.98 6.54 USD |
+0.08
|
$45.11B 49.31B USD | $26.99K 29.5K USD | $5.97 6.52 USD | $6.18 6.76 USD | $45.11B 49.31B USD | 13.28 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $18.62 20.35 USD |
+3.48
|
$37.1B 40.55B USD | $7.49K 8.18K USD | $18.42 20.14 USD | $18.73 20.47 USD | $37.1B 40.55B USD | 6.72 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $113.45 11.07 USD |
+0.62
|
$403.81B 39.42B USD | $1.22K 118.6 USD | $113.3 11.06 USD | $114.1 11.14 USD | $403.81B 39.42B USD | 7.57 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $62.4 — |
+4.52
|
$38.26B — | $250 — | $62.3 — | $62.6 — | $38.26B — | 25.57 | $2.44 — | |
| KBC Group NV 0EYG.IL | $73.94 80.83 USD |
+2.85
|
$34.38B 37.58B USD | $24 26.24 USD | $73.46 80.3 USD | $74.1 81 USD | $34.38B 37.58B USD | 9.62 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $238.2 22.85 USD |
+0.51
|
$378.06B 36.27B USD | $27.72K 2.66K USD | $238.2 22.85 USD | $244.8 23.48 USD | $378.06B 36.27B USD | 10.44 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $34.61 37.83 USD |
+2.59
|
$30.24B 33.05B USD | $1.63K 1.78K USD | $34.52 37.74 USD | $35.21 38.49 USD | $30.24B 33.05B USD | 7.47 | $4.63 5.06 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.08 2.28 USD |
+413.76
|
$27.84B 30.44B USD | $9.92K 10.84K USD | $2.08 2.28 USD | $2.08 2.28 USD | $27.84B 30.44B USD | 6.93 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $20.01 21.87 USD |
-3.29
|
$24.82B 27.13B USD | $78.26K 85.55K USD | $19.96 21.81 USD | $21.02 22.98 USD | $24.82B 27.13B USD | 12.27 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $129.4 12.63 USD |
-0.5
|
$267.84B 26.14B USD | $3.74K 364.88 USD | $129.4 12.63 USD | $133.15 13 USD | $267.84B 26.14B USD | 8.11 | $15.94 1.56 USD | |
| Erste Group Bank AG 0MJK.IL | $56.55 61.82 USD |
+3.86
|
$22.81B 24.94B USD | $134 146.48 USD | $56.2 61.43 USD | $57 62.31 USD | $22.81B 24.94B USD | 8.69 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $195.2 28.62 USD |
+0.26
|
$169B 24.78B USD | $925 135.62 USD | $195.1 28.61 USD | $198.95 29.17 USD | $169B 24.78B USD | 382.74 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $197.2 19.25 USD |
-0.75
|
$221.81B 21.65B USD | $5.59K 545.95 USD | $197.2 19.25 USD | $202.5 19.77 USD | $221.81B 21.65B USD | 7.51 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.38 10.25 USD |
+237.72
|
$16.5B 18.03B USD | $25.65M 28.03M USD | $9.38 10.25 USD | $9.38 10.25 USD | $16.5B 18.03B USD | 7.75 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.94 15.23 USD |
-0.99
|
$13.18B 14.41B USD | $39.72K 43.41K USD | $13.94 15.23 USD | $14.41 15.75 USD | $13.18B 14.41B USD | 11.51 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $7.97 8.71 USD |
-0.97
|
$12.02B 13.14B USD | $196.96K 215.31K USD | $7.97 8.71 USD | $8.33 9.11 USD | $12.02B 13.14B USD | 12.45 | $0.64 0.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $5.04 5.51 USD |
+231.88
|
$11.65B 12.74B USD | $6.8M 7.43M USD | $5.04 5.51 USD | $5.04 5.51 USD | $11.65B 12.74B USD | 10.73 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.89 2.07 USD |
+259.24
|
$10.62B 11.61B USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $10.62B 11.61B USD | 9.96 | $0.19 0.21 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $10.57K 2.69K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.35 16.77 USD |
+2.03
|
$9.92B 10.84B USD | $2.18K 2.38K USD | $15.26 16.68 USD | $15.41 16.84 USD | $9.92B 10.84B USD | 18.26 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.39 13.54 USD |
+2.06
|
$9.62B 10.52B USD | $34.47K 37.68K USD | $12.31 13.46 USD | $12.51 13.68 USD | $9.62B 10.52B USD | 14.24 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $5.75 6.28 USD |
-1.34
|
$8.19B 8.95B USD | $155.74K 170.24K USD | $5.75 6.28 USD | $6.07 6.64 USD | $8.19B 8.95B USD | 10.84 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.06 6.62 USD |
+1.91
|
$7.73B 8.45B USD | $111.58K 121.98K USD | $6.04 6.6 USD | $6.17 6.74 USD | $7.73B 8.45B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $8.5 9.29 USD |
+0.63
|
$7.64B 8.35B USD | $6.33K 6.92K USD | $8.5 9.29 USD | $8.84 9.67 USD | $7.64B 8.35B USD | 11.18 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4799 0.53 USD |
+1.87
|
$7.28B 7.96B USD | $16.78K 18.34K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $7.28B 7.96B USD | 16.05 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $20.3 22.19 USD |
+2.27
|
$6.95B 7.59B USD | $60 65.59 USD | $20.16 22.04 USD | $20.46 22.37 USD | $6.95B 7.59B USD | 2.19 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $80.35 87.83 USD |
-3.69
|
$6.87B 7.51B USD | $1.38K 1.51K USD | $79.65 87.07 USD | $81.35 88.93 USD | $6.87B 7.51B USD | 18.90 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $45.28 49.5 USD |
+2.4
|
$5.64B 6.17B USD | $280 306.08 USD | $44.78 48.95 USD | $45.28 49.5 USD | $5.64B 6.17B USD | 20.12 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21.1 — |
+0.72
|
$5.74B — | $6.48K — | $21.05 — | $21.45 — | $5.74B — | 4.42 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9.25 10.12 USD |
+2.83
|
$4.16B 4.55B USD | $133 145.39 USD | $9.08 9.92 USD | $9.25 10.12 USD | $4.16B 4.55B USD | 11.86 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $284.6 27.78 USD |
+2.63
|
$46.53B 4.54B USD | $183 17.86 USD | $284.6 27.78 USD | $284.8 27.8 USD | $46.53B 4.54B USD | 60.68 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.44 1.57 USD |
+0.24
|
$3.82B 4.18B USD | $7.28K 7.96K USD | $1.44 1.57 USD | $1.51 1.65 USD | $3.82B 4.18B USD | 16.00 | $0.09 0.1 USD | |
| Sydbank A/S 0MGE.IL | $371.4 54.46 USD |
+1.28
|
$22.02B 3.23B USD | $81 11.88 USD | $371.4 54.46 USD | $372.6 54.63 USD | $22.02B 3.23B USD | 8.12 | $45.69 6.7 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $24 26.24 USD |
-1.64
|
$0 0 USD | $46 50.28 USD | $24 26.24 USD | $25 27.33 USD | $0 0 USD | 5.97 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.43 — |
0
|
$0 — | $239.11K — | $1.43 — | $1.43 — | $0 — | 6.80 | $0.21 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $150.25 38.19 USD |
+175.94
|
$73.11B 18.58B USD | $97.2K 24.71K USD | $150.25 38.19 USD | $150.25 38.19 USD | $73.11B 18.58B USD | 11.33 | $13.26 3.37 USD | |
| mBank S.A. 0DU3.IL | $705 179.19 USD |
+256.42
|
$59.89B 15.22B USD | $19.17K 4.87K USD | $705 179.19 USD | $705 179.19 USD | $59.89B 15.22B USD | 0 | -$25.3 -6.4 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $47.88K 12.17K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $20.79K 57.5 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,100 47.46 USD |
+105.99
|
$261.43B 11.28B USD | $1.02K 44.01 USD | $1,100 47.46 USD | $1,100 47.46 USD | $261.43B 11.28B USD | 12.17 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,060.01 155.42 USD |
+72.64
|
$47.52B 6.97B USD | $34.95K 5.12K USD | $1,060.01 155.42 USD | $1,060.01 155.42 USD | $47.52B 6.97B USD | 16.66 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $209 30.64 USD |
+203.78
|
$39.3B 5.76B USD | $360 52.78 USD | $209 30.64 USD | $209 30.64 USD | $39.3B 5.76B USD | 12.36 | $16.9 2.48 USD | |
| Jyske Bank A/S 0MGD.IL | $491.4 72.05 USD |
+2.33
|
$31.71B 4.65B USD | $104 15.25 USD | $491.4 72.05 USD | $491.4 72.05 USD | $31.71B 4.65B USD | 7.25 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $10.75 11.75 USD |
-0.74
|
$3.73B 4.07B USD | $5.7K 6.23K USD | $10.75 11.75 USD | $10.75 11.75 USD | $3.73B 4.07B USD | 8.20 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $152 14.58 USD |
-1.43
|
$38.87B 3.73B USD | $2.08K 199.53 USD | $152 14.58 USD | $154.8 14.85 USD | $38.87B 3.73B USD | 10.70 | $14.2 1.36 USD | |
| SpareBank 1 SMN 0IVM.IL | $166.08 15.93 USD |
-1.26
|
$24B 2.3B USD | $1.65K 158.28 USD | $166.08 15.93 USD | $166.08 15.93 USD | $24B 2.3B USD | 12.85 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $43.18 47.2 USD |
+3.02
|
$1.83B 2B USD | $31 33.89 USD | $42.79 46.78 USD | $43.8 47.88 USD | $1.83B 2B USD | 23.34 | $1.85 2.02 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $132.36 12.7 USD |
-0.64
|
$13.29B 1.27B USD | $5.84K 560.03 USD | $132.36 12.7 USD | $132.36 12.7 USD | $13.29B 1.27B USD | 12.78 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $18.69 20.43 USD |
+1.41
|
$1.01B 1.1B USD | $5.6K 6.12K USD | $18.69 20.43 USD | $18.69 20.43 USD | $1.01B 1.1B USD | 6.14 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.11 3.4 USD |
-1.36
|
$275.65M 301.32M USD | $62.49K 68.31K USD | $3.11 3.4 USD | $3.11 3.4 USD | $275.65M 301.32M USD | 2.85 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.43 1.57 USD |
0
|
$118.75M 129.81M USD | $71.49K 78.15K USD | $1.43 1.57 USD | $1.43 1.57 USD | $118.75M 129.81M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}