Country: United Kingdom Exchange: IOB Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (14)
Financial Services (60)
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.26 62.59 USD |
+1.78
|
$102.93B 112.52B USD | $1.02M 1.12M USD | $56.74 62.02 USD | $57.88 63.27 USD | $102.93B 112.52B USD | 13.63 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.89 84.05 USD |
-1.03
|
$95.27B 104.14B USD | $59.8K 65.37K USD | $76.72 83.87 USD | $77.92 85.18 USD | $95.27B 104.14B USD | 10.95 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.85 5.31 USD |
+0.59
|
$91.99B 100.55B USD | $4.33M 4.73M USD | $4.84 5.29 USD | $4.89 5.34 USD | $91.99B 100.55B USD | 14.70 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $93 — |
+0.43
|
$83.33B — | $5.26K — | $92.6 — | $93.3 — | $83.33B — | 10.32 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.46 8.15 USD |
-0.24
|
$56.27B 61.51B USD | $50.94K 55.68K USD | $7.44 8.14 USD | $7.64 8.35 USD | $56.27B 61.51B USD | 16.57 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.1 17.59 USD |
-1.29
|
$50.01B 54.67B USD | $1.56M 1.71M USD | $16.06 17.55 USD | $16.35 17.87 USD | $50.01B 54.67B USD | 8.89 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.42 26.69 USD |
-1.85
|
$48.66B 53.19B USD | $3.32M 3.63M USD | $24.42 26.69 USD | $24.86 27.18 USD | $48.66B 53.19B USD | 8.81 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.7 13.44 USD |
-0.51
|
$490.13B 47.84B USD | $280.5K 27.38K USD | $137.35 13.41 USD | $139.3 13.6 USD | $490.13B 47.84B USD | 9.19 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.09 52.57 USD |
-0.74
|
$42.01B 45.92B USD | $1M 1.1M USD | $48.06 52.54 USD | $48.83 53.38 USD | $42.01B 45.92B USD | 10.38 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.72 94.8 USD |
-0.52
|
$40.32B 44.07B USD | $542.83K 593.39K USD | $86.62 94.69 USD | $87.28 95.41 USD | $40.32B 44.07B USD | 11.29 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
+0.43
|
$42.85B — | $12.5K — | $69.3 — | $70.1 — | $42.85B — | 28.64 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $273.4 26.23 USD |
-1.8
|
$433.93B 41.63B USD | $60.46K 5.8K USD | $272.8 26.17 USD | $278.8 26.74 USD | $433.93B 41.63B USD | 11.99 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.79 3.05 USD |
+589.45
|
$37.36B 40.84B USD | $2 2.19 USD | $2.77 3.03 USD | $2.79 3.05 USD | $37.36B 40.84B USD | 9.31 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.5M 635.44K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.71 29.2 USD |
-1.33
|
$33.13B 36.21B USD | $199.16K 217.71K USD | $26.63 29.1 USD | $27.13 29.66 USD | $33.13B 36.21B USD | 16.38 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.55 15.67 USD |
-0.17
|
$332.32B 32.44B USD | $1.94M 189.09K USD | $159.33 15.55 USD | $160.95 15.71 USD | $332.32B 32.44B USD | 10.07 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $249.9 36.64 USD |
-1.58
|
$216.35B 31.72B USD | $14.69K 2.15K USD | $249.9 36.64 USD | $253.1 37.11 USD | $216.35B 31.72B USD | 490.00 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $70.9 77.5 USD |
-0.14
|
$28.6B 31.26B USD | $696 760.82 USD | $70.35 76.9 USD | $71.7 78.38 USD | $28.6B 31.26B USD | 10.90 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.3 25.02 USD |
-0.02
|
$288.29B 28.14B USD | $96.5K 9.42K USD | $255 24.89 USD | $258.25 25.21 USD | $288.29B 28.14B USD | 9.76 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.78 22.72 USD |
+1.09
|
$19.66B 21.49B USD | $24.36K 26.63K USD | $20.57 22.49 USD | $20.88 22.82 USD | $19.66B 21.49B USD | 17.17 | $1.21 1.32 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.97 3.25 USD |
+464.35
|
$16.68B 18.24B USD | $102.3M 111.83M USD | $2.69 2.94 USD | $2.98 3.26 USD | $16.68B 18.24B USD | 15.64 | $0.19 0.21 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $997.65K 1.09M USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.12 11.07 USD |
+2.91
|
$15.27B 16.69B USD | $166.29K 181.78K USD | $9.91 10.84 USD | $10.24 11.19 USD | $15.27B 16.69B USD | 15.81 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.89 20.64 USD |
+0.05
|
$12.2B 13.34B USD | $4.44K 4.86K USD | $18.77 20.51 USD | $19.02 20.79 USD | $12.2B 13.34B USD | 22.48 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.72 16.09 USD |
+0.17
|
$11.43B 12.5B USD | $41.72K 45.6K USD | $14.68 16.05 USD | $14.87 16.25 USD | $11.43B 12.5B USD | 16.91 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.74 8.47 USD |
+1.41
|
$11.03B 12.06B USD | $29.95K 32.74K USD | $7.7 8.42 USD | $7.8 8.52 USD | $11.03B 12.06B USD | 14.61 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.75 USD |
+0.29
|
$10.33B 11.29B USD | $1.85M 2.02M USD | $0.68 0.75 USD | $0.6999 0.76 USD | $10.33B 11.29B USD | 22.77 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.38 12.43 USD |
-0.52
|
$10.22B 11.17B USD | $164.9K 180.25K USD | $11.38 12.43 USD | $11.5 12.57 USD | $10.22B 11.17B USD | 14.96 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.27 7.95 USD |
+1.28
|
$9.28B 10.14B USD | $338.81K 370.37K USD | $7.17 7.83 USD | $7.33 8.01 USD | $9.28B 10.14B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $108.4 118.5 USD |
-0.73
|
$9.27B 10.13B USD | $1.52K 1.66K USD | $107.8 117.84 USD | $109 119.15 USD | $9.27B 10.13B USD | 25.50 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.6 29.08 USD |
-0.97
|
$9.1B 9.95B USD | $262 286.4 USD | $26.52 28.99 USD | $26.8 29.3 USD | $9.1B 9.95B USD | 2.88 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $53.05 57.99 USD |
-0.56
|
$6.61B 7.23B USD | $888 970.7 USD | $52.25 57.12 USD | $53.55 58.54 USD | $6.61B 7.23B USD | 23.57 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.35 — |
-1.48
|
$6.35B — | $18.23K — | $23.05 — | $24.35 — | $6.35B — | 4.89 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.8 12.9 USD |
+0.73
|
$5.31B 5.8B USD | $116 126.8 USD | $11.78 12.88 USD | $11.84 12.94 USD | $5.31B 5.8B USD | 15.12 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.1 USD |
-0.16
|
$5.11B 5.59B USD | $14.64K 16K USD | $1.93 2.1 USD | $1.96 2.14 USD | $5.11B 5.59B USD | 21.38 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $339.35 33.12 USD |
+0.55
|
$55.48B 5.42B USD | $2.21K 216.11 USD | $336.6 32.86 USD | $339.5 33.14 USD | $55.48B 5.42B USD | 72.35 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.4 59.47 USD |
-1.18
|
$2.31B 2.52B USD | $843 921.51 USD | $54.1 59.14 USD | $54.5 59.58 USD | $2.31B 2.52B USD | 29.40 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.76 4.11 USD |
-0.21
|
$332.69M 363.68M USD | $790 863.58 USD | $3.76 4.11 USD | $3.76 4.11 USD | $332.69M 363.68M USD | 3.44 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $8.78K 9.6K USD | $28.8 31.48 USD | $30.2 33.01 USD | $0 0 USD | 7.31 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.58 — |
+0.77
|
$0 — | $1.3M — | $1.56 — | $1.59 — | $0 — | 7.51 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $131.95K 364.94 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $737.4K 187.43K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,048 45.22 USD |
+96.25
|
$249.07B 10.75B USD | $5.3K 228.67 USD | $1,048 45.22 USD | $1,048 45.22 USD | $249.07B 10.75B USD | 11.59 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,333 195.45 USD |
+117.1
|
$59.76B 8.76B USD | $42 6.16 USD | $1,332 195.3 USD | $1,338.5 196.25 USD | $59.76B 8.76B USD | 20.95 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $616 90.32 USD |
-1.24
|
$39.75B 5.83B USD | $106 15.54 USD | $615.5 90.25 USD | $631 92.52 USD | $39.75B 5.83B USD | 9.08 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $1K 146.62 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.16 13.29 USD |
+0.83
|
$4.22B 4.61B USD | $2.02K 2.21K USD | $12.16 13.29 USD | $12.2 13.34 USD | $4.22B 4.61B USD | 9.28 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $176.7 16.95 USD |
-2.43
|
$45.18B 4.33B USD | $2.91K 279.15 USD | $175.8 16.86 USD | $179 17.17 USD | $45.18B 4.33B USD | 12.44 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $441 64.66 USD |
0
|
$26.15B 3.83B USD | $392 57.48 USD | $432 63.34 USD | $450 65.98 USD | $26.15B 3.83B USD | 9.65 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.7 18.2 USD |
-1.16
|
$27.42B 2.63B USD | $2.07K 198.86 USD | $189.38 18.17 USD | $192 18.42 USD | $27.42B 2.63B USD | 14.68 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $144.09 13.82 USD |
-1.31
|
$14.47B 1.39B USD | $563 54.01 USD | $143.48 13.76 USD | $144.2 13.83 USD | $14.47B 1.39B USD | 13.92 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.98 25.12 USD |
-0.04
|
$1.24B 1.36B USD | $7.5K 8.2K USD | $22.98 25.12 USD | $22.98 25.12 USD | $1.24B 1.36B USD | 7.55 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.41 2.64 USD |
+2.29
|
$199.74M 218.34M USD | $963 1.05K USD | $2.41 2.64 USD | $2.41 2.64 USD | $199.74M 218.34M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}