País: Reino Unido Bolsa: IOB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (144)
- {{country.name}}
- Todos os países
- Reino Unido (144)
IOB (144)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (8)
- IOB (144)
Serviços Financeiros (144)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.64 — |
+2.75
|
$307.58B — | $10.13K — | $81.27 — | $84.06 — | $307.58B — | 18.06 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$140.07 — |
+4.14
|
$276.52B — | $8.78K — | $136.91 — | $141.16 — | $276.52B — | 22.19 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€386.70 446.38 USD |
+0.57
|
€151.38B 174.74B USD | €112.88K 130.31K USD | €383.40 442.57 USD | €388.20 448.11 USD | €151.38B 174.74B USD | 18.25 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 38.75 48.6 USD |
+2.64
|
CHF 133.61B 167.58B USD | CHF 1.59M 1.99M USD | CHF 37.82 47.44 USD | CHF 38.91 48.8 USD | CHF 133.61B 167.58B USD | 4.20 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€72.84 84.08 USD |
+3.44
|
€130.94B 151.15B USD | €817.59K 943.77K USD | €71.62 82.67 USD | €73.80 85.19 USD | €130.94B 151.15B USD | 17.34 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€96.33 111.2 USD |
+4.69
|
€119.35B 137.78B USD | €4.49M 5.19M USD | €94.68 109.29 USD | €97.02 111.99 USD | €119.35B 137.78B USD | 13.72 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.80 6.7 USD |
+3.56
|
€109.91B 126.88B USD | €6.81M 7.86M USD | €5.61 6.47 USD | €5.85 6.75 USD | €109.91B 126.88B USD | 17.57 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 379.52 37.05 USD |
+100.51
|
SEK 1.28T 125.19B USD | SEK 94.09K 9.18K USD | SEK 378.15 36.91 USD | SEK 385.40 37.62 USD | SEK 1.28T 125.19B USD | 8.42 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.94 29.94 USD |
+3.46
|
€94.79B 109.42B USD | €1.06M 1.22M USD | €25.41 29.33 USD | €26.06 30.08 USD | €94.79B 109.42B USD | 16.00 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.92 47.24 USD |
+0.8
|
€93.91B 108.41B USD | €53.48K 61.74K USD | €40.65 46.92 USD | €41.04 47.37 USD | €93.91B 108.41B USD | 14.20 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 562.80 705.88 USD |
+0.5
|
CHF 82.37B 103.31B USD | CHF 24.33K 30.52K USD | CHF 559.40 701.62 USD | CHF 565.00 708.64 USD | CHF 82.37B 103.31B USD | 19.68 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.83 13.66 USD |
+2.56
|
€89.23B 103.01B USD | €1.43M 1.65M USD | €11.59 13.38 USD | €11.89 13.73 USD | €89.23B 103.01B USD | 26.28 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.17 47.52 USD |
-0.27
|
€69.00B 79.65B USD | €217.25K 250.78K USD | €40.95 47.27 USD | €41.55 47.96 USD | €69.00B 79.65B USD | 15.41 | €2.67 3.08 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€72.96 84.22 USD |
+5.46
|
€63.74B 73.57B USD | €763.66K 881.51K USD | €70.07 80.88 USD | €73.74 85.12 USD | €63.74B 73.57B USD | 15.75 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€458.70 529.49 USD |
-0.96
|
€61.75B 71.29B USD | €58.24K 67.23K USD | €457.70 528.34 USD | €464.50 536.19 USD | €61.75B 71.29B USD | 13.54 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.49 32.88 USD |
+5.58
|
€56.76B 65.52B USD | €2.41M 2.78M USD | €27.75 32.03 USD | €28.74 33.18 USD | €56.76B 65.52B USD | 10.28 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 177.93 17.37 USD |
+2.17
|
SEK 633.30B 61.82B USD | SEK 1.49M 145.41K USD | SEK 176.25 17.2 USD | SEK 178.20 17.39 USD | SEK 633.30B 61.82B USD | 11.88 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€114.85 132.58 USD |
+3.26
|
€53.39B 61.64B USD | €96.00 110.82 USD | €112.20 129.52 USD | €115.35 133.15 USD | €53.39B 61.64B USD | 14.95 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.72 19.29 USD |
+2.83
|
€51.94B 59.95B USD | €427.61K 493.6K USD | €16.46 19 USD | €16.80 19.39 USD | €51.94B 59.95B USD | 9.23 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€246.55 284.6 USD |
+0.26
|
€47.13B 54.4B USD | €160.07K 184.78K USD | €242.60 280.04 USD | €249.50 288.01 USD | €47.13B 54.4B USD | 27.54 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€36.70 42.36 USD |
+2.16
|
€45.52B 52.54B USD | €632.86K 730.53K USD | €36.35 41.96 USD | €37.50 43.29 USD | €45.52B 52.54B USD | 22.51 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€108.70 125.48 USD |
+4.82
|
€43.85B 50.61B USD | €153.66K 177.38K USD | €105.00 121.21 USD | €109.10 125.94 USD | €43.85B 50.61B USD | 16.72 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 289.55 27.78 USD |
+2.21
|
NOK 459.57B 44.09B USD | NOK 469.74K 45.06K USD | NOK 284.80 27.32 USD | NOK 291.00 27.92 USD | NOK 459.57B 44.09B USD | 12.69 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 337.50 49.49 USD |
+2.44
|
DKK 292.20B 42.84B USD | DKK 99.18K 14.54K USD | DKK 333.30 48.87 USD | DKK 339.50 49.78 USD | DKK 292.20B 42.84B USD | 661.77 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 347.90 33.96 USD |
+2.25
|
SEK 391.32B 38.2B USD | SEK 168.13K 16.41K USD | SEK 343.10 33.49 USD | SEK 348.80 34.05 USD | SEK 391.32B 38.2B USD | 13.25 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 188.60 18.41 USD |
+2.87
|
SEK 390.38B 38.11B USD | SEK 492.30K 48.05K USD | SEK 185.50 18.11 USD | SEK 190.00 18.55 USD | SEK 390.38B 38.11B USD | 11.83 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.57 39.91 USD |
+1.36
|
€31.42B 36.27B USD | €121.47K 140.22K USD | €33.00 38.09 USD | €34.72 40.08 USD | €31.42B 36.27B USD | 12.75 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€230.00 265.5 USD |
-0.9
|
€28.06B 32.39B USD | €30.85K 35.61K USD | €228.20 263.42 USD | €232.70 268.61 USD | €28.06B 32.39B USD | 18.22 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€101.90 117.63 USD |
+1.17
|
€27.26B 31.46B USD | €13.17K 15.2K USD | €100.65 116.18 USD | €102.30 118.09 USD | €27.26B 31.46B USD | 19.67 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 857.17 1075.09 USD |
+0.8
|
CHF 24.81B 31.12B USD | CHF 15.44K 19.37K USD | CHF 853.60 1070.61 USD | CHF 861.20 1080.15 USD | CHF 24.81B 31.12B USD | 18.66 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.05 17.37 USD |
+441.94
|
€26.47B 30.56B USD | €107.37K 123.94K USD | €14.82 17.11 USD | €15.15 17.49 USD | €26.47B 30.56B USD | 12.43 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.67 29.63 USD |
+3.68
|
€24.29B 28.04B USD | €77.31K 89.25K USD | €25.18 29.07 USD | €25.82 29.8 USD | €24.29B 28.04B USD | 21.21 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 138.35 13.5 USD |
+2.77
|
SEK 269.06B 26.26B USD | SEK 1.81M 176.34K USD | SEK 136.00 13.28 USD | SEK 138.70 13.54 USD | SEK 269.06B 26.26B USD | 10.15 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.43 16.66 USD |
+2.74
|
€21.76B 25.12B USD | €499.76K 576.89K USD | €14.02 16.18 USD | €14.49 16.72 USD | €21.76B 25.12B USD | 22.54 | €0.64 0.74 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.06 10.46 USD |
+30.38
|
€20.93B 24.16B USD | €18.77K 21.66K USD | €8.76 10.12 USD | €9.07 10.47 USD | €20.93B 24.16B USD | 19.27 | €0.47 0.54 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€73.24 84.54 USD |
+1.76
|
€20.78B 23.99B USD | €65.83K 75.98K USD | €70.00 80.8 USD | €73.42 84.75 USD | €20.78B 23.99B USD | 53.85 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 517.00 50.47 USD |
+0.58
|
SEK 229.84B 22.43B USD | SEK 3.74K 364.68 USD | SEK 515.00 50.27 USD | SEK 525.00 51.25 USD | SEK 229.84B 22.43B USD | 7.64 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 504.32 49.23 USD |
+0.93
|
SEK 224.72B 21.94B USD | SEK 29.31K 2.86K USD | SEK 499.80 48.79 USD | SEK 508.80 49.67 USD | SEK 224.72B 21.94B USD | 7.21 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.04 15.06 USD |
+2.57
|
€18.59B 21.45B USD | €582.87K 672.83K USD | €12.93 14.92 USD | €13.08 15.1 USD | €18.59B 21.45B USD | 24.61 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.30 28.05 USD |
+4.83
|
€17.61B 20.33B USD | €201.92K 233.08K USD | €23.19 26.77 USD | €24.37 28.13 USD | €17.61B 20.33B USD | 24.54 | €0.99 1.14 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€80.80 93.27 USD |
+1.22
|
€17.39B 20.08B USD | €738.28K 852.22K USD | €80.80 93.27 USD | €82.55 95.29 USD | €17.39B 20.08B USD | 14.42 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€50.05 57.77 USD |
+3.26
|
€17.13B 19.77B USD | €1.11K 1.28K USD | €49.38 57 USD | €51.30 59.22 USD | €17.13B 19.77B USD | 5.42 | €9.23 10.65 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€20.59 23.77 USD |
+3.7
|
€15.99B 18.46B USD | €66.83K 77.14K USD | €20.26 23.39 USD | €20.67 23.86 USD | €15.99B 18.46B USD | 23.66 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.93 3.38 USD |
+3.02
|
€15.94B 18.4B USD | €5.46M 6.3M USD | €2.87 3.31 USD | €2.95 3.4 USD | €15.94B 18.4B USD | 16.27 | €0.18 0.21 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€147.20 169.92 USD |
+1.17
|
€15.66B 18.08B USD | €33.88K 39.11K USD | €145.00 167.38 USD | €148.30 171.19 USD | €15.66B 18.08B USD | 40.43 | €3.64 4.2 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.71 81.16 USD |
+1.49
|
CHF 14.24B 17.87B USD | CHF 392.54K 492.34K USD | CHF 64.34 80.7 USD | CHF 65.64 82.33 USD | CHF 14.24B 17.87B USD | 12.96 | CHF 4.99 6.26 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.26 8.38 USD |
-0.18
|
€14.40B 16.62B USD | €87.75K 101.29K USD | €7.22 8.33 USD | €7.29 8.42 USD | €14.40B 16.62B USD | 0 | -€0.66 -0.7 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.94 1.08 USD |
+2.42
|
€14.20B 16.39B USD | €2.15M 2.48M USD | €0.93 1.08 USD | €0.95 1.1 USD | €14.20B 16.39B USD | 31.31 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.93 25.31 USD |
+3.2
|
€14.17B 16.36B USD | €45.19K 52.16K USD | €21.65 24.99 USD | €22.14 25.56 USD | €14.17B 16.36B USD | 26.10 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.40 75.49 USD |
+0.71
|
€14.06B 16.24B USD | €19.27K 22.25K USD | €65.06 75.1 USD | €65.67 75.81 USD | €14.06B 16.24B USD | 3.84 | €16.99 19.61 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€163.13 188.31 USD |
+3.77
|
€13.95B 16.1B USD | €21.02K 24.27K USD | €158.80 183.31 USD | €164.00 189.31 USD | €13.95B 16.1B USD | 38.38 | €4.25 4.91 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.70 12.35 USD |
+3.72
|
€13.65B 15.76B USD | €1.56M 1.8M USD | €10.56 12.19 USD | €10.77 12.44 USD | €13.65B 15.76B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.17 16.35 USD |
+2.15
|
€12.73B 14.69B USD | €7.82M 9.02M USD | €14.17 16.35 USD | €14.48 16.71 USD | €12.73B 14.69B USD | 18.63 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.11 4.74 USD |
+1.86
|
€12.59B 14.53B USD | €4.36K 5.03K USD | €4.05 4.68 USD | €4.12 4.75 USD | €12.59B 14.53B USD | 19.57 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€66.35 76.59 USD |
+0.76
|
€12.48B 14.41B USD | €11.22K 12.96K USD | €66.10 76.3 USD | €66.65 76.94 USD | €12.48B 14.41B USD | 13.37 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.85 22.12 USD |
-0.26
|
DKK 93.88B 13.76B USD | DKK 10.35K 1.52K USD | DKK 150.10 22.01 USD | DKK 151.30 22.18 USD | DKK 93.88B 13.76B USD | 25.26 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 257.59 24.71 USD |
+2.1
|
NOK 128.79B 12.35B USD | NOK 30.27K 2.9K USD | NOK 256.00 24.56 USD | NOK 259.20 24.86 USD | NOK 128.79B 12.35B USD | 22.99 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.25 92.64 USD |
-0.06
|
€10.69B 12.34B USD | €2.98K 3.44K USD | €80.10 92.46 USD | €80.80 93.27 USD | €10.69B 12.34B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 195.08 19.04 USD |
-25.76
|
SEK 115.65B 11.29B USD | SEK 12.17K 1.19K USD | SEK 191.00 18.64 USD | SEK 195.90 19.12 USD | SEK 115.65B 11.29B USD | 20.77 | SEK 9.39 0.92 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€64.40 74.34 USD |
+3.87
|
€8.24B 9.52B USD | €683.00 788.41 USD | €61.90 71.45 USD | €64.40 74.34 USD | €8.24B 9.52B USD | 9.69 | €6.64 7.66 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.94 3.4 USD |
+2.62
|
€7.81B 9.02B USD | €764.54K 882.53K USD | €2.84 3.28 USD | €2.95 3.41 USD | €7.81B 9.02B USD | 32.68 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.40 69.72 USD |
+4.14
|
€7.53B 8.69B USD | €14.24K 16.43K USD | €57.45 66.32 USD | €60.90 70.3 USD | €7.53B 8.69B USD | 26.84 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 172.70 16.57 USD |
+0.2
|
NOK 81.37B 7.81B USD | NOK 40.24K 3.86K USD | NOK 171.50 16.45 USD | NOK 173.80 16.67 USD | NOK 81.37B 7.81B USD | 29.67 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€79.10 91.31 USD |
+3.95
|
€6.57B 7.58B USD | €400.00 461.73 USD | €77.80 89.81 USD | €79.40 91.65 USD | €6.57B 7.58B USD | 20.70 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.61 23.79 USD |
+1.75
|
€5.89B 6.8B USD | €257.64K 297.4K USD | €20.25 23.38 USD | €20.77 23.98 USD | €5.89B 6.8B USD | 13.04 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.54 20.25 USD |
+1.92
|
€5.48B 6.33B USD | €27.00 31.17 USD | €17.38 20.06 USD | €17.56 20.27 USD | €5.48B 6.33B USD | 11.46 | €1.53 1.77 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.51 9.83 USD |
-43.02
|
€5.35B 6.17B USD | €20.83K 24.04K USD | €8.47 9.78 USD | €8.55 9.87 USD | €5.35B 6.17B USD | 106.43 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.72 42.39 USD |
+2.89
|
€5.31B 6.13B USD | €103.71K 119.71K USD | €36.05 41.61 USD | €36.72 42.39 USD | €5.31B 6.13B USD | 12.03 | €3.05 3.52 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.96 35.74 USD |
+0.26
|
€5.26B 6.07B USD | €110.00 126.98 USD | €30.96 35.74 USD | €31.08 35.88 USD | €5.26B 6.07B USD | 11.86 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 377.84 36.88 USD |
+7.94
|
SEK 61.77B 6.03B USD | SEK 31.65K 3.09K USD | SEK 367.90 35.91 USD | SEK 380.10 37.1 USD | SEK 61.77B 6.03B USD | 80.56 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.07 10.46 USD |
-0.47
|
€4.97B 5.74B USD | €140.71K 162.43K USD | €9.01 10.41 USD | €9.09 10.5 USD | €4.97B 5.74B USD | 6.38 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.30 89.43 USD |
+0.49
|
CHF 4.05B 5.07B USD | CHF 12.77K 16.02K USD | CHF 71.20 89.3 USD | CHF 71.60 89.8 USD | CHF 4.05B 5.07B USD | 19.91 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€36.00 41.56 USD |
+5.98
|
€3.96B 4.57B USD | €194.69K 224.74K USD | €35.22 40.66 USD | €36.54 42.18 USD | €3.96B 4.57B USD | 56.25 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€84.12 97.11 USD |
+1.48
|
€3.69B 4.26B USD | €19.71K 22.75K USD | €82.55 95.29 USD | €84.35 97.37 USD | €3.69B 4.26B USD | 14.99 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.32 48.85 USD |
+0.74
|
€3.48B 4.01B USD | €577.00 666.05 USD | €41.50 47.9 USD | €43.00 49.64 USD | €3.48B 4.01B USD | 1.23 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.40 2.26 USD |
+1.88
|
DKK 24.76B 3.63B USD | DKK 14.15K 2.07K USD | DKK 15.28 2.24 USD | DKK 15.43 2.26 USD | DKK 24.76B 3.63B USD | 42.77 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€68.45 79.01 USD |
+2.39
|
€2.90B 3.35B USD | €5.99K 6.92K USD | €66.95 77.28 USD | €68.45 79.01 USD | €2.90B 3.35B USD | 36.99 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.10 17.43 USD |
+1.55
|
€2.32B 2.68B USD | €26.65K 30.76K USD | €14.99 17.3 USD | €15.17 17.51 USD | €2.32B 2.68B USD | 8.11 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.21 8.32 USD |
+3.26
|
€2.30B 2.65B USD | €948.00 1.09K USD | €7.21 8.32 USD | €7.21 8.32 USD | €2.30B 2.65B USD | 20.02 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.88 17.18 USD |
+2.2
|
€1.42B 1.64B USD | €7.09K 8.19K USD | €14.70 16.97 USD | €14.98 17.29 USD | €1.42B 1.64B USD | 4.73 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€26.32 30.38 USD |
+3.72
|
€1.23B 1.42B USD | €25.61K 29.56K USD | €25.38 29.3 USD | €26.36 30.43 USD | €1.23B 1.42B USD | 14.07 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.97 0.88 USD |
-77.92
|
SEK 13.64B 1.33B USD | SEK 32.79K 3.2K USD | SEK 8.82 0.86 USD | SEK 9.05 0.88 USD | SEK 13.64B 1.33B USD | 11.20 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€78.72 90.87 USD |
+4.71
|
€646.55M 746.34M USD | €4.42K 5.11K USD | €77.45 89.4 USD | €83.00 95.81 USD | €646.55M 746.34M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.40 14.31 USD |
+1.97
|
€615.81M 710.86M USD | €35.47K 40.94K USD | €12.30 14.2 USD | €12.56 14.5 USD | €615.81M 710.86M USD | 7.00 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.83 3.27 USD |
+2.05
|
€550.49M 635.45M USD | €1.17K 1.35K USD | €2.79 3.22 USD | €2.88 3.32 USD | €550.49M 635.45M USD | 2.21 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.45 3.99 USD |
+1.95
|
€520.60M 600.95M USD | €16.31K 18.83K USD | €3.31 3.82 USD | €3.50 4.04 USD | €520.60M 600.95M USD | 3.28 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.35 2.71 USD |
+3.04
|
€194.55M 224.58M USD | €102.29K 118.08K USD | €2.34 2.71 USD | €2.37 2.73 USD | €194.55M 224.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.62 0.45 USD |
+11.12
|
SEK 565.32M 55.18M USD | SEK 219.39K 21.42K USD | SEK 4.09 0.4 USD | SEK 4.64 0.45 USD | SEK 565.32M 55.18M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 1.62K 2.04K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.50 — |
+0.48
|
$0.00 — | $50.05K — | $31.15 — | $32.35 — | $0.00 — | 6.60 | $4.77 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}