País: Reino Unido Bolsa: IOB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (160)
- {{country.name}}
- Todos os países
- Reino Unido (160)
IOB (160)
- {{item.name}}
- Todas as bolsas de valores
- IOB (160)
- LSE (241)
Serviços Financeiros (160)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $81.75 — |
+2.38
|
$300.63B — | $12.25K — | $81.33 — | $82.39 — | $300.63B — | 17.65 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $86.7 — |
+2.12
|
$171.16B — | $8.94K — | $85.47 — | $86.9 — | $171.16B — | 13.74 | $6.31 — | |
| Allianz SE 0M6S.IL | $340.95 372.7 USD |
-1
|
$133.47B 145.9B USD | $111.75K 122.15K USD | $339.8 371.45 USD | $346 378.22 USD | $133.47B 145.9B USD | 16.09 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.34 61.59 USD |
+0.72
|
$101.28B 110.71B USD | $670.25K 732.68K USD | $55.98 61.19 USD | $56.99 62.3 USD | $101.28B 110.71B USD | 13.41 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $26.97 30.68 USD |
+0.62
|
$92.98B 105.79B USD | $1.09M 1.25M USD | $26.8 30.49 USD | $27.61 31.41 USD | $92.98B 105.79B USD | 2.92 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $76.47 83.59 USD |
+1.72
|
$94.74B 103.57B USD | $2.36M 2.58M USD | $72.38 79.12 USD | $77.13 84.31 USD | $94.74B 103.57B USD | 10.89 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $40.87 44.67 USD |
-0.73
|
$93.79B 102.52B USD | $1.05M 1.14M USD | $40.63 44.41 USD | $41.58 45.45 USD | $93.79B 102.52B USD | 14.18 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.28 USD |
-1.01
|
$91.59B 100.12B USD | $4.81M 5.25M USD | $4.83 5.27 USD | $4.9 5.35 USD | $91.59B 100.12B USD | 14.64 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $551.1 627.03 USD |
-0.97
|
$80.66B 91.77B USD | $22.75K 25.88K USD | $543.6 618.5 USD | $552.8 628.97 USD | $80.66B 91.77B USD | 19.27 | $28.59 32.53 USD | |
| State Bank of India SBID.IL | $95 — |
-0.84
|
$85.13B — | $5.97K — | $94 — | $95 — | $85.13B — | 10.54 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $552.3 603.74 USD |
+0.91
|
$74.36B 81.28B USD | $77.09K 84.27K USD | $548.9 600.02 USD | $560.2 612.37 USD | $74.36B 81.28B USD | 16.31 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $18.83 20.58 USD |
+1.39
|
$68.83B 75.24B USD | $2.11M 2.31M USD | $18.8 20.55 USD | $19 20.77 USD | $68.83B 75.24B USD | 11.62 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $123.31K 12.04K USD | $279.9 27.32 USD | $282.53 27.58 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.43 8.12 USD |
+1.27
|
$56.01B 61.22B USD | $575.39K 628.98K USD | $7.36 8.05 USD | $7.48 8.18 USD | $56.01B 61.22B USD | 16.50 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $269 294.05 USD |
-2.92
|
$51.42B 56.21B USD | $190.28K 208.01K USD | $267.4 292.3 USD | $276.3 302.03 USD | $51.42B 56.21B USD | 30.05 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.27 17.79 USD |
+1.99
|
$50.55B 55.26B USD | $68.54K 74.92K USD | $16.07 17.56 USD | $16.35 17.87 USD | $50.55B 55.26B USD | 8.98 | $1.81 1.98 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.04 32.83 USD |
-0.78
|
$50.34B 55.03B USD | $983.73K 1.08M USD | $29.79 32.56 USD | $30.41 33.24 USD | $50.34B 55.03B USD | 11.24 | $2.67 2.92 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.6 26.89 USD |
+0.96
|
$49.03B 53.59B USD | $489.38K 534.96K USD | $24.46 26.74 USD | $24.77 27.08 USD | $49.03B 53.59B USD | 8.88 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $140.05 13.67 USD |
+1.27
|
$498.49B 48.66B USD | $31.96K 3.12K USD | $139.55 13.62 USD | $141.05 13.77 USD | $498.49B 48.66B USD | 9.35 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.35 52.85 USD |
+0.82
|
$42.24B 46.17B USD | $79.74K 87.16K USD | $47.84 52.3 USD | $49.01 53.57 USD | $42.24B 46.17B USD | 10.44 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.79 95.97 USD |
+1.16
|
$40.81B 44.62B USD | $369.46K 403.87K USD | $87.02 95.12 USD | $88.02 96.22 USD | $40.81B 44.62B USD | 11.43 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $276.58 26.53 USD |
+0.68
|
$438.97B 42.11B USD | $127.96K 12.28K USD | $273.95 26.28 USD | $278.9 26.75 USD | $438.97B 42.11B USD | 12.13 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $68.5 — |
+0.44
|
$42B — | $12.43K — | $67.9 — | $68.5 — | $42B — | 28.07 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $27.37 29.92 USD |
+1.82
|
$33.94B 37.11B USD | $2.41M 2.63M USD | $26.7 29.19 USD | $27.6 30.17 USD | $33.94B 37.11B USD | 16.79 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $262.8 287.28 USD |
-1.2
|
$32.06B 35.05B USD | $23.07K 25.22K USD | $262.6 287.06 USD | $269.8 294.93 USD | $32.06B 35.05B USD | 20.82 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $166.55 16.26 USD |
+1.66
|
$344.74B 33.65B USD | $117.93K 11.51K USD | $164.6 16.07 USD | $167 16.3 USD | $344.74B 33.65B USD | 10.44 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $257.95 37.82 USD |
+0.78
|
$223.32B 32.74B USD | $72.44K 10.62K USD | $255.6 37.48 USD | $258.9 37.96 USD | $223.32B 32.74B USD | 505.78 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $72.15 78.87 USD |
+0.14
|
$29.1B 31.81B USD | $15.29K 16.71K USD | $71.35 78 USD | $72.55 79.31 USD | $29.1B 31.81B USD | 11.09 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $108.1 118.17 USD |
-1.95
|
$28.91B 31.61B USD | $10.29K 11.25K USD | $107.6 117.62 USD | $110.5 120.79 USD | $28.91B 31.61B USD | 20.86 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.75 24.57 USD |
+1.45
|
$283.17B 27.64B USD | $588.93K 57.49K USD | $248.8 24.29 USD | $252.3 24.63 USD | $283.17B 27.64B USD | 9.59 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $808 919.33 USD |
0
|
$23.39B 26.61B USD | $3.88K 4.42K USD | $797.89 907.82 USD | $810 921.61 USD | $23.39B 26.61B USD | 17.59 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.05 12.21 USD |
-0.26
|
$243.19B 23.74B USD | $521.82K 50.94K USD | $125.05 12.21 USD | $126.6 12.36 USD | $243.19B 23.74B USD | 9.18 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.37 25.54 USD |
+0.86
|
$21.24B 23.21B USD | $520.71K 569.21K USD | $23.05 25.2 USD | $23.63 25.83 USD | $21.24B 23.21B USD | 8.62 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.58 20.3 USD |
-2.34
|
$17.57B 19.21B USD | $1.02M 1.11M USD | $18.43 20.15 USD | $19.04 20.81 USD | $17.57B 19.21B USD | 15.35 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $56.61 61.88 USD |
-0.11
|
$16.06B 17.56B USD | $82.48K 90.17K USD | $55.72 60.91 USD | $56.88 62.18 USD | $16.06B 17.56B USD | 41.62 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $143.95 157.36 USD |
-0.62
|
$15.32B 16.74B USD | $79.39K 86.79K USD | $142.1 155.33 USD | $145.6 159.16 USD | $15.32B 16.74B USD | 39.54 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.81 3.08 USD |
+3.06
|
$15.31B 16.73B USD | $1.11M 1.21M USD | $2.76 3.02 USD | $2.85 3.11 USD | $15.31B 16.73B USD | 15.63 | $0.18 0.2 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.93 10.86 USD |
+0.33
|
$14.98B 16.37B USD | $297.22K 324.9K USD | $9.89 10.81 USD | $10.01 10.94 USD | $14.98B 16.37B USD | 15.51 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $68.6 74.99 USD |
-0.36
|
$14.77B 16.14B USD | $189.57K 207.23K USD | $68.35 74.72 USD | $70.2 76.74 USD | $14.77B 16.14B USD | 12.25 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $350.7 34.23 USD |
+2.27
|
$156.27B 15.25B USD | $4.89K 477.23 USD | $347.6 33.93 USD | $351.4 34.3 USD | $156.27B 15.25B USD | 5.01 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $351 34.26 USD |
+2.33
|
$156.04B 15.23B USD | $41.9K 4.09K USD | $347 33.87 USD | $351.8 34.34 USD | $156.04B 15.23B USD | 5.19 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $160.3 23.5 USD |
-2.61
|
$99.76B 14.63B USD | $51.49K 7.55K USD | $159.7 23.42 USD | $164 24.05 USD | $99.76B 14.63B USD | 26.85 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.83 61.25 USD |
+1.03
|
$11.85B 13.48B USD | $17.24K 19.61K USD | $53.6 60.99 USD | $54.24 61.71 USD | $11.85B 13.48B USD | 10.78 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.18 6.76 USD |
+0.24
|
$12.26B 13.41B USD | $866.25K 946.93K USD | $6.09 6.66 USD | $6.21 6.79 USD | $12.26B 13.41B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.22 61.46 USD |
-0.93
|
$12.09B 13.22B USD | $53.6K 58.6K USD | $55.52 60.69 USD | $56.32 61.57 USD | $12.09B 13.22B USD | 3.30 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.54 20.26 USD |
-1.33
|
$11.98B 13.09B USD | $142.57K 155.84K USD | $18.26 19.96 USD | $18.58 20.31 USD | $11.98B 13.09B USD | 22.06 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $15.99 17.47 USD |
-3.15
|
$11.58B 12.66B USD | $216.47K 236.64K USD | $15.97 17.45 USD | $16.55 18.09 USD | $11.58B 12.66B USD | 16.14 | $0.99 1.08 USD | |
| HAL Trust 0K9V.IL | $122 133.36 USD |
0
|
$11.45B 12.52B USD | $647 707.26 USD | $122 133.36 USD | $123.2 134.67 USD | $11.45B 12.52B USD | 8.02 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.4 15.74 USD |
+0.1
|
$11.19B 12.23B USD | $55.52K 60.69K USD | $14.25 15.58 USD | $14.43 15.77 USD | $11.19B 12.23B USD | 16.55 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $254.8 24.44 USD |
-0.62
|
$127.39B 12.22B USD | $56.79K 5.45K USD | $254 24.37 USD | $257.2 24.67 USD | $127.39B 12.22B USD | 22.75 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.56 8.26 USD |
+0.88
|
$10.77B 11.77B USD | $622K 679.93K USD | $7.5 8.2 USD | $7.63 8.34 USD | $10.77B 11.77B USD | 14.26 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.55 61.82 USD |
-0.62
|
$10.64B 11.63B USD | $41.77K 45.66K USD | $56.5 61.76 USD | $57.15 62.47 USD | $10.64B 11.63B USD | 11.40 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.45 3.77 USD |
-0.86
|
$10.58B 11.56B USD | $205.65K 224.81K USD | $3.44 3.76 USD | $3.5 3.83 USD | $10.58B 11.56B USD | 16.44 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.17 12.21 USD |
+1.15
|
$10.04B 10.97B USD | $189.83K 207.51K USD | $11.11 12.14 USD | $11.28 12.33 USD | $10.04B 10.97B USD | 14.69 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
-0.99
|
$9.93B 10.86B USD | $3.74M 4.09M USD | $0.65 0.72 USD | $0.67 0.73 USD | $9.93B 10.86B USD | 21.90 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.93 79.72 USD |
+0.73
|
$9.72B 10.62B USD | $5.75K 6.28K USD | $71 77.61 USD | $74 80.89 USD | $9.72B 10.62B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $198.31K 216.78K USD | $6.69 7.32 USD | $6.85 7.48 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Baloise Holding AG 0QQ3.IL | $189.7 215.84 USD |
-0.6
|
$8.91B 10.14B USD | $26.75K 30.43K USD | $188.2 214.13 USD | $190.5 216.75 USD | $8.91B 10.14B USD | 16.08 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $106.95 116.91 USD |
+0.75
|
$9.15B 10B USD | $11.3K 12.35K USD | $106 115.87 USD | $108.2 118.28 USD | $9.15B 10B USD | 25.16 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.06 7.72 USD |
0
|
$9.01B 9.85B USD | $565.59K 618.27K USD | $6.98 7.63 USD | $7.11 7.77 USD | $9.01B 9.85B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.06 28.49 USD |
+2.44
|
$8.92B 9.75B USD | $4.11K 4.49K USD | $25.44 27.81 USD | $26.72 29.21 USD | $8.92B 9.75B USD | 2.82 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.22 29.76 USD |
+3.09
|
$7.78B 8.5B USD | $180.05K 196.82K USD | $26.6 29.08 USD | $27.25 29.79 USD | $7.78B 8.5B USD | 17.22 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.55 — |
-0.61
|
$6.68B — | $16.72K — | $24.55 — | $24.75 — | $6.68B — | 5.14 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.2 53.78 USD |
0
|
$5.9B 6.45B USD | $1 1.09 USD | $49.2 53.78 USD | $49.25 53.84 USD | $5.9B 6.45B USD | 9.89 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $141.7 13.59 USD |
-1.08
|
$66.76B 6.4B USD | $82.39K 7.9K USD | $141.5 13.57 USD | $143.1 13.73 USD | $66.76B 6.4B USD | 24.34 | $5.82 0.56 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $45.93 50.21 USD |
-1.4
|
$5.72B 6.26B USD | $12.68K 13.86K USD | $45.48 49.72 USD | $46.68 51.03 USD | $5.72B 6.26B USD | 20.41 | $2.25 2.46 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.08 48.18 USD |
+0.4
|
$5.64B 6.17B USD | $39 42.63 USD | $43.75 47.82 USD | $44.5 48.64 USD | $5.64B 6.17B USD | 6.63 | $6.64 7.26 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $44.41K 4.34K USD | $11.69 1.14 USD | $11.94 1.17 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $2.97 3.24 USD | $2.97 3.24 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.99 2.18 USD |
-0.1
|
$5.29B 5.78B USD | $230.09K 251.52K USD | $1.98 2.16 USD | $2.02 2.21 USD | $5.29B 5.78B USD | 22.12 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.54 12.61 USD |
+0.28
|
$5.19B 5.67B USD | $14.1K 15.41K USD | $11.48 12.55 USD | $11.62 12.7 USD | $5.19B 5.67B USD | 14.79 | $0.78 0.85 USD | |
| Eurazeo SE 0HZC.IL | $60.53 66.16 USD |
-0.16
|
$4.97B 5.44B USD | $5.46K 5.96K USD | $60 65.59 USD | $61.55 67.28 USD | $4.97B 5.44B USD | 1.76 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $9.07 9.91 USD |
-0.81
|
$4.97B 5.43B USD | $460.22K 503.08K USD | $9.06 9.9 USD | $9.18 10.03 USD | $4.97B 5.43B USD | 6.38 | $1.42 1.55 USD | |
| KBC Ancora SA 0MFW.IL | $59.65 65.21 USD |
+2.4
|
$4.95B 5.41B USD | $2.23K 2.44K USD | $58.2 63.62 USD | $59.9 65.48 USD | $4.95B 5.41B USD | 15.61 | $3.82 4.18 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $8.1M 8.86M USD | $11.15 12.19 USD | $11.15 12.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $333.3 32.53 USD |
+4.09
|
$54.49B 5.32B USD | $29.71K 2.9K USD | $331 32.31 USD | $365.4 35.67 USD | $54.49B 5.32B USD | 71.06 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $27.43 29.98 USD |
-0.97
|
$4.66B 5.09B USD | $58.77K 64.24K USD | $27.36 29.91 USD | $27.86 30.45 USD | $4.66B 5.09B USD | 10.50 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $90.25 98.66 USD |
+0.47
|
$3.96B 4.33B USD | $12.78K 13.96K USD | $89 97.29 USD | $90.75 99.2 USD | $3.96B 4.33B USD | 16.08 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.68 29.16 USD |
-0.65
|
$3.86B 4.22B USD | $24.84K 27.15K USD | $26.47 28.94 USD | $27.07 29.59 USD | $3.86B 4.22B USD | 8.74 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $16.63 2.44 USD |
-2.52
|
$26.73B 3.92B USD | $19.7K 2.89K USD | $16.61 2.43 USD | $17.12 2.51 USD | $26.73B 3.92B USD | 46.18 | $0.36 0.05 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $13.07K 1.28K USD | $252 24.6 USD | $260.8 25.46 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.26 12.31 USD |
-1.75
|
$3.52B 3.85B USD | $2.98K 3.26K USD | $11.3 12.35 USD | $11.4 12.46 USD | $3.52B 3.85B USD | 7.35 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $23.74 25.95 USD |
+1.06
|
$2.61B 2.85B USD | $63.88K 69.83K USD | $23.42 25.6 USD | $24.32 26.59 USD | $2.61B 2.85B USD | 37.09 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.25 17.76 USD |
-0.25
|
$2.5B 2.73B USD | $32.78K 35.83K USD | $16.21 17.72 USD | $16.37 17.89 USD | $2.5B 2.73B USD | 8.73 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.05 59.08 USD |
+0.46
|
$2.29B 2.51B USD | $6.33K 6.91K USD | $53.8 58.81 USD | $54.5 59.58 USD | $2.29B 2.51B USD | 29.21 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $1.92K 2.1K USD | $5.99 6.55 USD | $6.05 6.61 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.23 10.09 USD |
+0.46
|
$1.79B 1.96B USD | $79 86.36 USD | $9.27 10.13 USD | $9.28 10.14 USD | $1.79B 1.96B USD | 7.21 | $1.28 1.4 USD | |
| Flow Traders Ltd. 0R96.IL | $27.83 30.42 USD |
-0.18
|
$1.3B 1.42B USD | $16.31K 17.83K USD | $27.74 30.32 USD | $28.18 30.8 USD | $1.3B 1.42B USD | 14.87 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Banca IFIS S.p.A. 0NBX.IL | $22.64 24.75 USD |
+0.35
|
$1.22B 1.34B USD | $57.22K 62.55K USD | $22.83 24.96 USD | $22.83 24.96 USD | $1.22B 1.34B USD | 7.44 | $3.04 3.32 USD | |
| Grenke AG 0R97.IL | $15.79 17.26 USD |
+0.51
|
$784.17M 857.2M USD | $10.27K 11.23K USD | $15.68 17.14 USD | $15.88 17.36 USD | $784.17M 857.2M USD | 8.92 | $1.77 1.93 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}