Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (146)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (146)
IOB (146)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (146)
Dịch vụ tài chính (146)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (26)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (48)
- Tài chính thế chấp (2)
- Thị trường vốn (7)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (18)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $93.15 — |
+1.03
|
$342.56B — | $2.50K — | $92.64 — | $94.21 — | $342.56B — | 20.11 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $115.30 — |
+0.7
|
$227.62B — | $33.37K — | $114.61 — | $118.50 — | $227.62B — | 18.27 | $6.31 — | ||
| Allianz SE 0M6S.IL | €388.55 424.74 USD |
-0.32
|
€152.10B 166.27B USD | €193.07K 211.05K USD | €387.70 423.81 USD | €390.40 426.76 USD | €152.10B 166.27B USD | 18.34 | €21.18 23.15 USD | ||
| UBS Group AG 0R3T.IL | CHF 36.82 41.89 USD |
-0.45
|
CHF 126.96B 144.45B USD | CHF 8.03M 9.13M USD | CHF 36.61 41.65 USD | CHF 37.06 42.17 USD | CHF 126.96B 144.45B USD | 3.99 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €70.43 76.98 USD |
+0.54
|
€126.60B 138.39B USD | €2.58M 2.82M USD | €69.71 76.2 USD | €70.50 77.07 USD | €126.60B 138.39B USD | 16.76 | €4.20 4.59 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.91 6.45 USD |
+0.3
|
€111.90B 122.32B USD | €817.44K 893.58K USD | €5.88 6.43 USD | €5.95 6.51 USD | €111.90B 122.32B USD | 17.89 | €0.33 0.36 USD | ||
| BNP Paribas SA 0HB5.IL | €80.27 87.75 USD |
-0.92
|
€99.46B 108.72B USD | €823.60K 900.31K USD | €79.85 87.29 USD | €80.77 88.29 USD | €99.46B 108.72B USD | 11.43 | €7.02 7.67 USD | ||
| AXA SA 0HAR.IL | €41.05 44.87 USD |
-0.53
|
€94.20B 102.97B USD | €4.20M 4.6M USD | €40.86 44.67 USD | €41.12 44.95 USD | €94.20B 102.97B USD | 14.25 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 594.80 676.76 USD |
+0.56
|
CHF 87.05B 99.05B USD | CHF 680.58K 774.35K USD | CHF 593.80 675.62 USD | CHF 598.20 680.62 USD | CHF 87.05B 99.05B USD | 20.80 | CHF 28.59 32.53 USD | ||
| State Bank of India SBID.IL | $109.00 — |
+0.55
|
$97.67B — | $5.86K — | $108.60 — | $109.20 — | $97.67B — | 12.09 | $9.01 — | ||
| ING Groep N.V. 0RIC.IL | €23.84 26.06 USD |
-0.33
|
€87.13B 95.25B USD | €250.30K 273.61K USD | €23.82 26.04 USD | €23.99 26.22 USD | €87.13B 95.25B USD | 14.71 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €10.39 11.35 USD |
-0.5
|
€78.35B 85.65B USD | €477.10K 521.53K USD | €10.31 11.27 USD | €10.43 11.4 USD | €78.35B 85.65B USD | 23.08 | €0.45 0.49 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €557.80 609.75 USD |
-0.13
|
€75.10B 82.09B USD | €24.87K 27.19K USD | €554.20 605.82 USD | €560.60 612.81 USD | €75.10B 82.09B USD | 16.47 | €33.86 37.01 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €33.03 36.11 USD |
+0.74
|
€65.82B 71.95B USD | €3.81M 4.17M USD | €32.80 35.85 USD | €33.13 36.21 USD | €65.82B 71.95B USD | 11.92 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €36.05 39.4 USD |
+1.22
|
€60.41B 66.04B USD | €238.73K 260.96K USD | €35.63 38.95 USD | €36.14 39.51 USD | €60.41B 66.04B USD | 13.49 | €2.67 2.92 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €67.81 74.13 USD |
-0.83
|
€59.24B 64.76B USD | €8.35K 9.13K USD | €67.48 73.76 USD | €68.22 74.57 USD | €59.24B 64.76B USD | 14.64 | €4.63 5.06 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 151.49K 14.79K USD | SEK 322.15 31.45 USD | SEK 324.65 31.69 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 172.10 16.8 USD |
-0.15
|
SEK 612.57B 59.79B USD | SEK 24.44K 2.39K USD | SEK 171.10 16.7 USD | SEK 172.30 16.82 USD | SEK 612.57B 59.79B USD | 11.49 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.56 19.2 USD |
-0.24
|
€54.56B 59.64B USD | €6.14M 6.71M USD | €17.51 19.14 USD | €17.61 19.24 USD | €54.56B 59.64B USD | 9.70 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €111.93 122.35 USD |
-0.42
|
€52.03B 56.88B USD | €26.02K 28.45K USD | €111.60 121.99 USD | €112.40 122.87 USD | €52.03B 56.88B USD | 14.57 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €35.42 38.72 USD |
-1.49
|
€43.93B 48.02B USD | €777.30K 849.7K USD | €35.16 38.43 USD | €36.04 39.4 USD | €43.93B 48.02B USD | 21.73 | €1.63 1.78 USD | ||
| Deutsche Börse AG 0H3T.IL | €221.50 242.13 USD |
+0.59
|
€42.34B 46.28B USD | €60.14K 65.74K USD | €218.50 238.85 USD | €222.20 242.89 USD | €42.34B 46.28B USD | 24.74 | €8.95 9.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €100.90 110.3 USD |
-0.2
|
€40.70B 44.49B USD | €857.00 936.82 USD | €100.00 109.31 USD | €101.40 110.84 USD | €40.70B 44.49B USD | 15.52 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 280.90 26.95 USD |
+0.15
|
NOK 445.84B 42.77B USD | NOK 124.49K 11.94K USD | NOK 280.20 26.88 USD | NOK 282.30 27.08 USD | NOK 445.84B 42.77B USD | 12.32 | NOK 22.80 2.19 USD | ||
| Axis Bank Limited AXB.IL | $68.20 — |
-0.15
|
$41.81B — | $1.26K — | $68.10 — | $68.50 — | $41.81B — | 27.95 | $2.44 — | ||
| Danske Bank A/S 0NVC.IL | DKK 312.80 45.86 USD |
+0.19
|
DKK 270.81B 39.71B USD | DKK 27.19K 3.99K USD | DKK 312.50 45.82 USD | DKK 315.10 46.2 USD | DKK 270.81B 39.71B USD | 613.33 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 192.23 18.76 USD |
-0.54
|
SEK 397.88B 38.84B USD | SEK 45.09K 4.4K USD | SEK 191.40 18.68 USD | SEK 192.90 18.83 USD | SEK 397.88B 38.84B USD | 12.05 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €265.10 289.79 USD |
+0.57
|
€32.34B 35.36B USD | €5.66K 6.19K USD | €262.60 287.06 USD | €265.80 290.56 USD | €32.34B 35.36B USD | 21.00 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 316.10 30.86 USD |
+0.02
|
SEK 355.55B 34.71B USD | SEK 55.48K 5.42K USD | SEK 314.40 30.69 USD | SEK 316.30 30.87 USD | SEK 355.55B 34.71B USD | 12.04 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €113.20 123.74 USD |
+0.8
|
€30.28B 33.1B USD | €11.60K 12.68K USD | €112.00 122.43 USD | €113.20 123.74 USD | €30.28B 33.1B USD | 21.85 | €5.18 5.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 905.40 1030.15 USD |
-0.39
|
CHF 26.21B 29.82B USD | CHF 43.11K 49.05K USD | CHF 903.32 1027.78 USD | CHF 914.20 1040.16 USD | CHF 26.21B 29.82B USD | 19.71 | CHF 45.92 52.25 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.47 32.21 USD |
-0.39
|
€26.78B 29.28B USD | €689.27K 753.47K USD | €28.61 31.27 USD | €30.00 32.79 USD | €26.78B 29.28B USD | 10.87 | €2.71 2.96 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 132.65 12.95 USD |
+0.61
|
SEK 257.98B 25.18B USD | SEK 139.22K 13.59K USD | SEK 131.75 12.86 USD | SEK 132.70 12.95 USD | SEK 257.98B 25.18B USD | 9.73 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.79 13.98 USD |
-0.99
|
€19.29B 21.09B USD | €178.04K 194.63K USD | €12.78 13.96 USD | €12.97 14.18 USD | €19.29B 21.09B USD | 19.98 | €0.64 0.7 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.42 3.74 USD |
+0.47
|
€18.60B 20.33B USD | €6.59M 7.2M USD | €3.37 3.68 USD | €3.43 3.75 USD | €18.60B 20.33B USD | 18.99 | €0.18 0.2 USD | ||
| NN Group N.V. 0QVV.IL | €64.86 70.9 USD |
+0.03
|
€18.40B 20.12B USD | €76.62K 83.76K USD | €64.76 70.79 USD | €65.44 71.53 USD | €18.40B 20.12B USD | 47.69 | €1.36 1.49 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.43 19.05 USD |
+0.46
|
€16.49B 18.02B USD | €313.04K 342.2K USD | €17.41 19.03 USD | €17.53 19.16 USD | €16.49B 18.02B USD | 14.40 | €1.21 1.32 USD | ||
| BPER Banca SpA 0MU6.IL | €11.48 12.55 USD |
+0.48
|
€16.36B 17.88B USD | €58.99K 64.48K USD | €11.38 12.44 USD | €11.53 12.6 USD | €16.36B 17.88B USD | 21.66 | €0.53 0.58 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 408.75 39.9 USD |
+0.26
|
SEK 182.13B 17.78B USD | SEK 16.17K 1.58K USD | SEK 407.60 39.79 USD | SEK 410.10 40.03 USD | SEK 182.13B 17.78B USD | 5.84 | SEK 69.93 6.83 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
0
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.27 21.06 USD |
+0.55
|
€14.97B 16.36B USD | €6.39K 6.99K USD | €19.24 21.03 USD | €19.36 21.16 USD | €14.97B 16.36B USD | 22.14 | €0.87 0.95 USD | ||
| Amundi S.A. 0RDX.IL | €69.38 75.84 USD |
+0.36
|
€14.93B 16.32B USD | €334.92K 366.12K USD | €69.15 75.59 USD | €69.70 76.19 USD | €14.93B 16.32B USD | 12.38 | €5.60 6.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.39 22.28 USD |
-0.46
|
€14.77B 16.15B USD | €27.39K 29.94K USD | €20.34 22.23 USD | €20.54 22.45 USD | €14.77B 16.15B USD | 20.59 | €0.99 1.08 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €22.07 24.13 USD |
-0.88
|
€14.26B 15.59B USD | €1.01M 1.1M USD | €22.07 24.13 USD | €22.17 24.23 USD | €14.26B 15.59B USD | 26.27 | €0.84 0.92 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 62.23 70.8 USD |
+0.27
|
CHF 13.70B 15.59B USD | CHF 428.69K 487.75K USD | CHF 62.12 70.68 USD | CHF 62.70 71.34 USD | CHF 13.70B 15.59B USD | 12.47 | CHF 4.99 5.68 USD | ||
| Tryg A/S 0R78.IL | DKK 162.75 23.86 USD |
+1.15
|
DKK 101.28B 14.85B USD | DKK 18.50K 2.71K USD | DKK 162.00 23.75 USD | DKK 163.90 24.03 USD | DKK 101.28B 14.85B USD | 27.26 | DKK 5.97 0.88 USD | ||
| Euronext N.V. 0QVJ.IL | €126.05 137.79 USD |
-0.32
|
€13.41B 14.66B USD | €277.03K 302.83K USD | €124.80 136.42 USD | €126.60 138.39 USD | €13.41B 14.66B USD | 34.62 | €3.64 3.98 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.89 0.97 USD |
-0.17
|
€13.40B 14.65B USD | €7.76M 8.48M USD | €0.89 0.97 USD | €0.90 0.99 USD | €13.40B 14.65B USD | 29.55 | €0.03 0.03 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.29 4.68 USD |
-0.63
|
€13.13B 14.35B USD | €27.80K 30.38K USD | €4.24 4.63 USD | €4.31 4.71 USD | €13.13B 14.35B USD | 20.40 | €0.21 0.23 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 295.60 28.36 USD |
+0.14
|
NOK 147.79B 14.18B USD | NOK 24.47K 2.35K USD | NOK 295.80 28.38 USD | NOK 297.60 28.55 USD | NOK 147.79B 14.18B USD | 26.39 | NOK 11.20 1.07 USD | ||
| ASR Nederland N.V. 0RHS.IL | €59.97 65.56 USD |
0
|
€12.90B 14.1B USD | €11.75K 12.84K USD | €59.86 65.44 USD | €60.66 66.31 USD | €12.90B 14.1B USD | 3.52 | €16.99 18.57 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.48 7.09 USD |
-0.27
|
€12.86B 14.06B USD | €5.96M 6.52M USD | €6.48 7.09 USD | €6.56 7.18 USD | €12.86B 14.06B USD | 0 | -€0.66 -0.7 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.19 15.51 USD |
-0.51
|
€12.75B 13.94B USD | €5.01M 5.48M USD | €14.10 15.41 USD | €14.23 15.55 USD | €12.75B 13.94B USD | 18.67 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.11 40.57 USD |
-0.59
|
€12.70B 13.88B USD | €3.02K 3.3K USD | €36.86 40.29 USD | €37.78 41.3 USD | €12.70B 13.88B USD | 4.02 | €9.23 10.09 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.87 9.7 USD |
+0.1
|
€11.32B 12.37B USD | €3.19M 3.49M USD | €8.81 9.63 USD | €8.99 9.83 USD | €11.32B 12.37B USD | 0 | -€5.45 -5.9 USD | ||
| ageas SA/NV 0Q99.IL | €59.73 65.29 USD |
+0.34
|
€11.24B 12.28B USD | €5.90K 6.45K USD | €58.85 64.33 USD | €59.95 65.53 USD | €11.24B 12.28B USD | 12.04 | €4.96 5.42 USD | ||
| BAWAG Group AG 0RVE.IL | €125.00 136.64 USD |
+0.48
|
€10.69B 11.69B USD | €3.40K 3.72K USD | €124.70 136.31 USD | €126.20 137.95 USD | €10.69B 11.69B USD | 29.41 | €4.25 4.65 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.78 81.74 USD |
+0.07
|
€9.96B 10.89B USD | €8.39K 9.17K USD | €74.62 81.57 USD | €75.45 82.48 USD | €9.96B 10.89B USD | 0 | -€0.86 -0.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 9.30M 10.58M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €42.49K 46.45K USD | €7.87 8.6 USD | €7.92 8.66 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €243.00 265.63 USD |
0
|
€8.84B 9.67B USD | €270.00 295.15 USD | €236.20 258.2 USD | €244.00 266.72 USD | €8.84B 9.67B USD | 0 | -€14.83 -16.2 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €16.50 18.03 USD |
+0.08
|
€7.42B 8.11B USD | €40.40K 44.16K USD | €16.38 17.9 USD | €16.57 18.11 USD | €7.42B 8.11B USD | 21.15 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $29.80 — |
+0.68
|
$8.11B — | $200.04K — | $29.00 — | $30.45 — | $8.11B — | 6.24 | $4.77 — | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.77 3.03 USD |
-0.5
|
€7.36B 8.04B USD | €178.03K 194.62K USD | €2.76 3.01 USD | €2.79 3.05 USD | €7.36B 8.04B USD | 30.78 | €0.09 0.1 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.45 62.8 USD |
-0.17
|
€7.16B 7.83B USD | €3.34K 3.65K USD | €57.20 62.53 USD | €57.70 63.07 USD | €7.16B 7.83B USD | 25.53 | €2.25 2.46 USD | ||
| Storebrand ASA 0NO0.IL | NOK 171.65 16.47 USD |
+0.38
|
NOK 80.87B 7.76B USD | NOK 39.04K 3.75K USD | NOK 170.45 16.35 USD | NOK 171.90 16.49 USD | NOK 80.87B 7.76B USD | 29.49 | NOK 5.82 0.56 USD | ||
| KBC Ancora SA 0MFW.IL | €73.70 80.56 USD |
+0.41
|
€6.12B 6.69B USD | €70.14K 76.67K USD | €73.30 80.13 USD | €73.80 80.67 USD | €6.12B 6.69B USD | 19.29 | €3.82 4.18 USD | ||
| Sampo Oyj 0HAG.IL | €10.19 11.13 USD |
-0.24
|
€5.58B 6.1B USD | €2.51M 2.74M USD | €10.11 11.05 USD | €10.27 11.23 USD | €5.58B 6.1B USD | 7.17 | €1.42 1.55 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 33.41K 3.26K USD | SEK 11.16 1.09 USD | SEK 11.31 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €144.93K 158.42K USD | €0.41 0.44 USD | €0.41 0.44 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 49.08 USD |
0
|
€5.39B 5.89B USD | €1.11K 1.21K USD | €44.90 49.08 USD | €44.90 49.08 USD | €5.39B 5.89B USD | 9.03 | €4.97 5.43 USD | ||
| Edenred SE 0MUM.IL | €18.70 20.44 USD |
-1.4
|
€5.34B 5.84B USD | €106.12K 116.01K USD | €18.57 20.29 USD | €19.01 20.78 USD | €5.34B 5.84B USD | 11.83 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.78 39.11 USD |
+0.04
|
€5.17B 5.65B USD | €34.61K 37.83K USD | €35.41 38.71 USD | €35.78 39.11 USD | €5.17B 5.65B USD | 11.73 | €3.05 3.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €338.00 369.48 USD | €13.33 14.57 USD | €13.41 14.65 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| SCOR SE 0IT3.IL | €28.41 31.06 USD |
+0.35
|
€4.83B 5.28B USD | €3.51K 3.84K USD | €28.00 30.61 USD | €28.38 31.02 USD | €4.83B 5.28B USD | 10.88 | €2.61 2.85 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.34 16.77 USD |
-0.9
|
€4.79B 5.24B USD | €3.08K 3.36K USD | €15.30 16.72 USD | €15.48 16.92 USD | €4.79B 5.24B USD | 10.02 | €1.53 1.67 USD | ||
| Eurazeo SE 0HZC.IL | €53.33 58.29 USD |
+2.11
|
€4.38B 4.79B USD | €734.00 802.36 USD | €52.35 57.23 USD | €53.40 58.37 USD | €4.38B 4.79B USD | 1.55 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.21 2.67 USD |
+1.45
|
DKK 29.27B 4.29B USD | DKK 42.10K 6.17K USD | DKK 18.20 2.67 USD | DKK 18.50 2.71 USD | DKK 29.27B 4.29B USD | 50.56 | DKK 0.36 0.05 USD | ||
| flatexDEGIRO AG 0W89.IL | €35.60 38.92 USD |
+0.42
|
€3.91B 4.28B USD | €344.68K 376.78K USD | €35.53 38.84 USD | €36.22 39.59 USD | €3.91B 4.28B USD | 55.62 | €0.64 0.7 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 64.30 73.16 USD |
+1.34
|
CHF 3.65B 4.15B USD | CHF 6.01K 6.84K USD | CHF 63.40 72.14 USD | CHF 64.30 73.16 USD | CHF 3.65B 4.15B USD | 17.96 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €81.20 88.76 USD |
+0.78
|
€3.56B 3.89B USD | €307.00 335.59 USD | €79.75 87.18 USD | €80.90 88.43 USD | €3.56B 3.89B USD | 14.47 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €15.59 17.04 USD |
+0.45
|
€2.40B 2.62B USD | €32.20K 35.2K USD | €15.44 16.88 USD | €15.60 17.05 USD | €2.40B 2.62B USD | 8.37 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.42 10.29 USD |
+0.16
|
€1.83B 2B USD | €230.89K 252.39K USD | €9.35 10.22 USD | €9.46 10.34 USD | €1.83B 2B USD | 7.35 | €1.28 1.4 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.96 27.28 USD |
-1.93
|
€1.35B 1.47B USD | €2.05K 2.24K USD | €25.08 27.42 USD | €25.16 27.5 USD | €1.35B 1.47B USD | 8.21 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €24.20 26.45 USD |
+0.41
|
€1.13B 1.24B USD | €29.47K 32.21K USD | €23.96 26.19 USD | €24.40 26.67 USD | €1.13B 1.24B USD | 12.94 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €125.30 136.97 USD |
+0.64
|
€1.03B 1.12B USD | €927.00 1.01K USD | €123.60 135.11 USD | €128.00 139.92 USD | €1.03B 1.12B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €15.09 16.5 USD |
+0.13
|
€749.41M 819.2M USD | €5.29K 5.78K USD | €14.92 16.31 USD | €15.22 16.64 USD | €749.41M 819.2M USD | 8.52 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.17 4.56 USD |
-0.67
|
€628.52M 687.06M USD | €1.15K 1.26K USD | €4.14 4.53 USD | €4.20 4.59 USD | €628.52M 687.06M USD | 3.97 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.86 3.13 USD |
+2
|
€236.83M 258.89M USD | €308.00 336.69 USD | €2.86 3.13 USD | €2.86 3.13 USD | €236.83M 258.89M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 157.08K 178.72K USD | CHF 0.14 0.16 USD | CHF 0.14 0.16 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.30 39.68 USD |
-0.55
|
€0.00 0 USD | €1.59K 1.74K USD | €36.10 39.46 USD | €36.60 40.01 USD | €0.00 0 USD | 9.02 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.15 — |
0
|
$0.00 — | $347.59K — | $2.12 — | $2.16 — | $0.00 — | 10.21 | $0.21 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}