Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (160)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (160)
IOB (160)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (160)
- LSE (241)
Dịch vụ tài chính (160)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (27)
- Ngân hàng - Đa dạng (14)
- Ngân hàng - Vùng (60)
- Tài chính thế chấp (2)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (3)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (23)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $82.49 — |
+0.91
|
$303.35B — | $24 — | $82.49 — | $82.49 — | $303.35B — | 17.81 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $86.9 — |
+0.23
|
$171.56B — | $568 — | $86.9 — | $86.9 — | $171.56B — | 13.77 | $6.31 — | |
| Allianz SE 0M6S.IL | $343.6 375.6 USD |
+0.78
|
$134.51B 147.03B USD | $65.46K 71.55K USD | $341.8 373.63 USD | $344.7 376.8 USD | $134.51B 147.03B USD | 16.22 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.15 61.38 USD |
-0.34
|
$100.94B 110.34B USD | $159.08K 173.9K USD | $55.94 61.15 USD | $56.76 62.05 USD | $100.94B 110.34B USD | 13.36 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.93 31.78 USD |
+3.58
|
$96.31B 109.58B USD | $395.27K 449.73K USD | $27.57 31.37 USD | $28.08 31.94 USD | $96.31B 109.58B USD | 3.02 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $76.28 83.38 USD |
-0.24
|
$94.51B 103.31B USD | $237.61K 259.74K USD | $76.26 83.36 USD | $77.01 84.18 USD | $94.51B 103.31B USD | 10.86 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.18 45.02 USD |
+0.77
|
$94.51B 103.31B USD | $688.51K 752.64K USD | $40.83 44.63 USD | $41.27 45.11 USD | $94.51B 103.31B USD | 14.29 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.87 5.32 USD |
+0.74
|
$92.27B 100.86B USD | $4.4M 4.81M USD | $4.85 5.3 USD | $4.9 5.36 USD | $92.27B 100.86B USD | 14.75 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $283.9 27.71 USD |
+49.99
|
$959.41B 93.65B USD | $42.57K 4.16K USD | $282 27.53 USD | $284.1 27.73 USD | $959.41B 93.65B USD | 6.29 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $550.4 626.24 USD |
-0.13
|
$80.55B 91.65B USD | $10.1K 11.5K USD | $542.4 617.14 USD | $552 628.06 USD | $80.55B 91.65B USD | 19.25 | $28.59 32.53 USD | |
| State Bank of India SBID.IL | $94.3 — |
-0.74
|
$84.5B — | $1.86K — | $94.3 — | $95 — | $84.5B — | 10.46 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $554.2 605.82 USD |
+0.34
|
$74.61B 81.56B USD | $3.25K 3.55K USD | $550 601.22 USD | $554.4 606.03 USD | $74.61B 81.56B USD | 16.36 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $18.95 20.72 USD |
+0.64
|
$69.27B 75.72B USD | $40.22K 43.97K USD | $18.9 20.66 USD | $19.06 20.83 USD | $69.27B 75.72B USD | 11.69 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.53 8.23 USD |
+1.37
|
$56.78B 62.06B USD | $132.59K 144.94K USD | $7.47 8.17 USD | $7.55 8.25 USD | $56.78B 62.06B USD | 16.72 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $269.5 294.6 USD |
+0.19
|
$51.52B 56.31B USD | $43.79K 47.86K USD | $268.5 293.51 USD | $270.4 295.58 USD | $51.52B 56.31B USD | 30.11 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30 32.79 USD |
-0.12
|
$50.28B 54.96B USD | $32.73K 35.77K USD | $29.88 32.66 USD | $30.17 32.98 USD | $50.28B 54.96B USD | 11.23 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.08 17.58 USD |
-1.17
|
$49.96B 54.62B USD | $1.59K 1.74K USD | $16.07 17.57 USD | $16.31 17.83 USD | $49.96B 54.62B USD | 8.88 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.73 27.03 USD |
+0.5
|
$49.27B 53.86B USD | $169.73K 185.54K USD | $24.58 26.87 USD | $24.85 27.16 USD | $49.27B 53.86B USD | 8.92 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $142.05 13.87 USD |
+1.43
|
$505.61B 49.35B USD | $27.6K 2.69K USD | $140.9 13.75 USD | $142.25 13.89 USD | $505.61B 49.35B USD | 9.48 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.52 53.04 USD |
+0.35
|
$42.39B 46.33B USD | $884 966.33 USD | $48.2 52.69 USD | $48.67 53.2 USD | $42.39B 46.33B USD | 10.47 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.38 95.52 USD |
-0.47
|
$40.62B 44.41B USD | $729 796.9 USD | $87.08 95.19 USD | $87.94 96.13 USD | $40.62B 44.41B USD | 11.37 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.01 3.29 USD |
+643.74
|
$40.31B 44.06B USD | $200 218.63 USD | $3.01 3.29 USD | $3.01 3.29 USD | $40.31B 44.06B USD | 10.04 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $278.2 26.69 USD |
+0.59
|
$441.55B 42.36B USD | $24.45K 2.35K USD | $276.3 26.5 USD | $278.55 26.72 USD | $441.55B 42.36B USD | 12.20 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $68.5 — |
0
|
$42B — | $13.65K — | $68.1 — | $68.96 — | $42B — | 28.07 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $27.75 30.33 USD |
+1.39
|
$34.42B 37.62B USD | $367.14K 401.33K USD | $27.34 29.89 USD | $27.75 30.33 USD | $34.42B 37.62B USD | 17.02 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $265.4 290.12 USD |
+0.99
|
$32.38B 35.4B USD | $10.22K 11.17K USD | $262.8 287.28 USD | $266.4 291.21 USD | $32.38B 35.4B USD | 21.03 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $166.6 16.26 USD |
+0.03
|
$344.84B 33.66B USD | $73.44K 7.17K USD | $165.7 16.17 USD | $166.68 16.27 USD | $344.84B 33.66B USD | 10.45 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $258.4 37.89 USD |
+0.17
|
$223.71B 32.8B USD | $71.45K 10.48K USD | $256.4 37.59 USD | $258.7 37.93 USD | $223.71B 32.8B USD | 506.66 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.55 78.21 USD |
-0.83
|
$28.86B 31.55B USD | $78.21K 85.49K USD | $71.35 78 USD | $71.65 78.32 USD | $28.86B 31.55B USD | 11.00 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $107.2 117.18 USD |
-0.83
|
$28.67B 31.34B USD | $511 558.59 USD | $106.1 115.98 USD | $107.7 117.73 USD | $28.67B 31.34B USD | 20.69 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $252.8 24.68 USD |
+0.42
|
$284.35B 27.76B USD | $175.61K 17.14K USD | $251.3 24.53 USD | $253.1 24.71 USD | $284.35B 27.76B USD | 9.63 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $806.6 917.74 USD |
-0.17
|
$23.35B 26.57B USD | $32.3K 36.75K USD | $800 910.23 USD | $808.2 919.56 USD | $23.35B 26.57B USD | 17.56 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.65 12.46 USD |
+2.08
|
$248.25B 24.23B USD | $38.37K 3.74K USD | $125.85 12.28 USD | $127.7 12.47 USD | $248.25B 24.23B USD | 9.37 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.87 26.09 USD |
+2.16
|
$21.69B 23.71B USD | $381.01K 416.49K USD | $23.67 25.87 USD | $24.09 26.33 USD | $21.69B 23.71B USD | 8.80 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $4.59M 5.02M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.48 20.2 USD |
-0.54
|
$17.48B 19.11B USD | $78.93K 86.28K USD | $18.4 20.11 USD | $18.59 20.32 USD | $17.48B 19.11B USD | 15.26 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $56.18 61.41 USD |
-0.76
|
$15.94B 17.43B USD | $25.47K 27.84K USD | $55.84 61.04 USD | $56.45 61.71 USD | $15.94B 17.43B USD | 41.30 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.87 3.14 USD |
+2.11
|
$15.63B 17.09B USD | $8.82K 9.64K USD | $2.84 3.11 USD | $2.88 3.14 USD | $15.63B 17.09B USD | 15.96 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $143.8 157.19 USD |
-0.1
|
$15.3B 16.73B USD | $7.48K 8.18K USD | $143.2 156.54 USD | $144.6 158.07 USD | $15.3B 16.73B USD | 39.50 | $3.64 3.98 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10 10.93 USD |
+0.66
|
$15.08B 16.48B USD | $124.48K 136.07K USD | $9.95 10.88 USD | $10.06 10.99 USD | $15.08B 16.48B USD | 15.61 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $68.9 75.32 USD |
+0.44
|
$14.83B 16.21B USD | $1.29K 1.41K USD | $68.65 75.04 USD | $69.15 75.59 USD | $14.83B 16.21B USD | 12.30 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $352.1 34.37 USD |
+0.4
|
$156.89B 15.31B USD | $5.76K 562.35 USD | $351.3 34.29 USD | $352.6 34.42 USD | $156.89B 15.31B USD | 5.03 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $352.8 34.44 USD |
+0.51
|
$156.84B 15.31B USD | $290 28.31 USD | $351.8 34.34 USD | $352.8 34.44 USD | $156.84B 15.31B USD | 5.21 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $161.95 23.75 USD |
+1.03
|
$100.78B 14.78B USD | $21.69K 3.18K USD | $160.2 23.49 USD | $162.05 23.76 USD | $100.78B 14.78B USD | 27.12 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.55 60.93 USD |
-0.52
|
$11.79B 13.41B USD | $9.24K 10.51K USD | $53.5 60.87 USD | $54.4 61.9 USD | $11.79B 13.41B USD | 10.73 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.15 6.72 USD |
-0.59
|
$12.19B 13.33B USD | $658.03K 719.31K USD | $6.12 6.69 USD | $6.15 6.72 USD | $12.19B 13.33B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.8 61 USD |
-0.75
|
$12B 13.12B USD | $15.77K 17.24K USD | $55.66 60.84 USD | $55.96 61.17 USD | $12B 13.12B USD | 3.28 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.5 20.22 USD |
-0.2
|
$11.95B 13.07B USD | $156 170.53 USD | $18.45 20.17 USD | $18.54 20.26 USD | $11.95B 13.07B USD | 22.02 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.25 17.76 USD |
+1.66
|
$11.78B 12.87B USD | $38.71K 42.31K USD | $16.07 17.56 USD | $16.26 17.77 USD | $11.78B 12.87B USD | 16.41 | $0.99 1.08 USD | |
| HAL Trust 0K9V.IL | $123.2 134.67 USD |
+0.98
|
$11.57B 12.64B USD | $1 1.09 USD | $123 134.46 USD | $123.2 134.67 USD | $11.57B 12.64B USD | 8.09 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $255.2 24.48 USD |
+0.16
|
$127.59B 12.24B USD | $9.74K 934.05 USD | $254.2 24.38 USD | $256.5 24.61 USD | $127.59B 12.24B USD | 22.78 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.35 15.69 USD |
-0.35
|
$11.15B 12.19B USD | $43.21K 47.23K USD | $14.29 15.62 USD | $14.35 15.69 USD | $11.15B 12.19B USD | 16.49 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.53 8.23 USD |
-0.44
|
$10.72B 11.72B USD | $98.63K 107.81K USD | $7.5 8.2 USD | $7.61 8.31 USD | $10.72B 11.72B USD | 14.20 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.49 3.81 USD |
+1.01
|
$10.68B 11.68B USD | $6.81K 7.45K USD | $3.46 3.78 USD | $3.49 3.82 USD | $10.68B 11.68B USD | 16.60 | $0.21 0.23 USD | |
| ageas SA/NV 0Q99.IL | $56.63 61.9 USD |
+0.13
|
$10.65B 11.65B USD | $13.93K 15.22K USD | $56.55 61.82 USD | $56.78 62.06 USD | $10.65B 11.65B USD | 11.41 | $4.96 5.42 USD | |
| Bankinter, S.A. 0H7O.IL | $11.32 12.37 USD |
+1.34
|
$10.17B 11.12B USD | $13.37K 14.62K USD | $11.24 12.28 USD | $11.36 12.41 USD | $10.17B 11.12B USD | 14.89 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
+0.84
|
$10.01B 10.95B USD | $4.8M 5.25M USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.01B 10.95B USD | 22.08 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73 79.8 USD |
+0.1
|
$9.73B 10.63B USD | $1.3K 1.42K USD | $73 79.8 USD | $73.4 80.24 USD | $9.73B 10.63B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.75 219.31 USD |
+1.61
|
$9.05B 10.3B USD | $470 625.78 USD | $188.8 214.81 USD | $192.75 219.31 USD | $9.05B 10.3B USD | 16.34 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $107.4 117.4 USD |
+0.42
|
$9.19B 10.04B USD | $10.13K 11.07K USD | $106.6 116.53 USD | $107.8 117.84 USD | $9.19B 10.04B USD | 25.27 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.12 28.55 USD |
+0.23
|
$8.94B 9.77B USD | $32.85K 35.91K USD | $25.92 28.33 USD | $26.28 28.73 USD | $8.94B 9.77B USD | 2.82 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.97 7.61 USD |
-1.35
|
$8.89B 9.72B USD | $357.86K 391.19K USD | $6.91 7.56 USD | $7.05 7.7 USD | $8.89B 9.72B USD | 0 | -$5.45 -5.9 USD | |
| Edenred SE 0MUM.IL | $27.32 29.86 USD |
+0.35
|
$7.81B 8.53B USD | $97.3K 106.36K USD | $27.15 29.68 USD | $27.86 30.45 USD | $7.81B 8.53B USD | 17.28 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.6 — |
+0.2
|
$6.69B — | $59.19K — | $24.45 — | $24.8 — | $6.69B — | 5.15 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.25 53.84 USD |
+0.1
|
$5.91B 6.46B USD | $0 0 USD | $49.25 53.84 USD | $49.25 53.84 USD | $5.91B 6.46B USD | 9.90 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $142.1 13.63 USD |
+0.28
|
$66.95B 6.42B USD | $46.79K 4.49K USD | $141.7 13.59 USD | $142.5 13.67 USD | $66.95B 6.42B USD | 24.41 | $5.82 0.56 USD | |
| Nordnet AB (publ) 0A6V.IL | $261.9 25.56 USD |
+65.55
|
$65.38B 6.38B USD | $9.96K 972.02 USD | $255.2 24.91 USD | $262.4 25.61 USD | $65.38B 6.38B USD | 31.78 | $8.24 0.8 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.3 50.61 USD |
+0.81
|
$5.77B 6.31B USD | $6.41K 7.01K USD | $46.02 50.31 USD | $46.34 50.66 USD | $5.77B 6.31B USD | 20.57 | $2.25 2.46 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.9 47.99 USD |
-0.4
|
$5.62B 6.14B USD | $17 18.58 USD | $43.7 47.77 USD | $44 48.1 USD | $5.62B 6.14B USD | 6.61 | $6.64 7.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.02 2.21 USD |
+1.63
|
$5.37B 5.87B USD | $9.46K 10.34K USD | $2 2.18 USD | $2.02 2.21 USD | $5.37B 5.87B USD | 22.48 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.6 12.67 USD |
+0.5
|
$5.21B 5.7B USD | $11 12.02 USD | $11.6 12.67 USD | $11.6 12.67 USD | $5.21B 5.7B USD | 14.86 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.17 10.02 USD |
+1.1
|
$5.03B 5.49B USD | $98.29K 107.44K USD | $9.08 9.92 USD | $9.17 10.02 USD | $5.03B 5.49B USD | 6.45 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $61.15 66.85 USD |
+1.03
|
$5.02B 5.49B USD | $267 291.87 USD | $60.4 66.03 USD | $61.4 67.12 USD | $5.02B 5.49B USD | 1.78 | $34.35 37.55 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $340.8 33.27 USD |
+2.25
|
$55.72B 5.44B USD | $877 85.61 USD | $336.55 32.85 USD | $340.8 33.27 USD | $55.72B 5.44B USD | 72.66 | $4.69 0.46 USD | |
| KBC Ancora SA 0MFW.IL | $59.6 65.15 USD |
-0.08
|
$4.95B 5.41B USD | $0 0 USD | $59.6 65.15 USD | $60 65.59 USD | $4.95B 5.41B USD | 15.60 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $27.64 30.21 USD |
+0.77
|
$4.7B 5.13B USD | $9 9.84 USD | $27.48 30.04 USD | $27.66 30.24 USD | $4.7B 5.13B USD | 10.59 | $2.61 2.85 USD | |
| Allfunds Group plc 0AAL.IL | $6.85 7.48 USD |
-54.2
|
$4.3B 4.7B USD | $497.32K 543.64K USD | $6.79 7.42 USD | $6.88 7.52 USD | $4.3B 4.7B USD | 85.56 | $0.08 0.09 USD | |
| Wendel 0HZD.IL | $91 99.48 USD |
+0.83
|
$3.99B 4.36B USD | $10 10.93 USD | $90.05 98.44 USD | $91.1 99.58 USD | $3.99B 4.36B USD | 16.22 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.1 29.62 USD |
+1.57
|
$3.92B 4.28B USD | $12.31K 13.45K USD | $26.82 29.32 USD | $27.18 29.71 USD | $3.92B 4.28B USD | 8.88 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $16.89 2.48 USD |
+1.56
|
$27.15B 3.98B USD | $1.12K 163.92 USD | $16.82 2.47 USD | $16.95 2.49 USD | $27.15B 3.98B USD | 46.90 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.3 12.35 USD |
+0.36
|
$3.53B 3.86B USD | $69 75.43 USD | $11.28 12.33 USD | $11.34 12.4 USD | $3.53B 3.86B USD | 7.38 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $24.22 26.48 USD |
+2.02
|
$2.66B 2.91B USD | $9.63K 10.53K USD | $23.58 25.78 USD | $24.48 26.76 USD | $2.66B 2.91B USD | 37.84 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.41 17.94 USD |
+1.02
|
$2.52B 2.76B USD | $3.43K 3.75K USD | $16.32 17.84 USD | $16.46 17.99 USD | $2.52B 2.76B USD | 8.82 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.3 59.36 USD |
+0.46
|
$2.3B 2.52B USD | $85 92.92 USD | $54.2 59.25 USD | $54.7 59.79 USD | $2.3B 2.52B USD | 29.35 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.94 6.49 USD |
-15
|
$1.89B 2.07B USD | $171 186.93 USD | $5.94 6.49 USD | $5.94 6.49 USD | $1.89B 2.07B USD | 16.48 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.32 10.19 USD |
+0.98
|
$1.81B 1.98B USD | $3 3.28 USD | $9.28 10.14 USD | $9.32 10.19 USD | $1.81B 1.98B USD | 7.28 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $12.07 1.18 USD |
-70.28
|
$18.36B 1.79B USD | $38.49K 3.76K USD | $11.93 1.16 USD | $12.12 1.18 USD | $18.36B 1.79B USD | 15.08 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $28.08 30.7 USD |
+0.92
|
$1.31B 1.44B USD | $360 393.53 USD | $27.26 29.8 USD | $28.48 31.13 USD | $1.31B 1.44B USD | 15.01 | $1.87 2.04 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.83 24.96 USD |
+0.84
|
$1.23B 1.35B USD | $639.91K 699.5K USD | $22.83 24.96 USD | $22.83 24.96 USD | $1.23B 1.35B USD | 7.50 | $3.04 3.32 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Grenke AG 0R97.IL | $16.32 17.84 USD |
+3.36
|
$810.49M 885.98M USD | $1.22K 1.33K USD | $16.16 17.67 USD | $16.58 18.12 USD | $810.49M 885.98M USD | 9.22 | $1.77 1.93 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}