Result Page 2 for Country: United Kingdom Exchange: IOB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (159)
- {{country.name}}
- All countries
- United Kingdom (159)
IOB (159)
- {{item.name}}
- All exchanges
- IOB (159)
- LSE (240)
Financial Services (159)
All Industries
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hypoport SE 0JVS.IL | $226.16 247.22 USD |
-0.46
|
$1.86B 2.03B USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 0 | -$0.92 -1.005 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $33 36.07 USD |
+1.69
|
$1.4B 1.53B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 17.83 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $4.3 4.7 USD |
+1.22
|
$1.37B 1.5B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 11.94 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $10.89 11.9 USD |
-3.39
|
$1.2B 1.31B USD | $868 948.84 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 17.00 | $0.64 0.7 USD | |
| Ratos AB (publ) 0KBQ.IL | $34.36 3.35 USD |
-1.31
|
$12.65B 1.23B USD | $26.75K 2.61K USD | $0 0 USD | $0 0 USD | $12.65B 1.23B USD | 15.47 | $2.22 0.22 USD | |
| Flow Traders Ltd. 0R96.IL | $18.93 20.69 USD |
+0.25
|
$885.22M 967.67M USD | $65.42K 71.52K USD | $0 0 USD | $0 0 USD | $885.22M 967.67M USD | 10.12 | $1.87 2.04 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $5.61 0.55 USD |
-86.19
|
$8.53B 832.89M USD | $78 7.61 USD | $0 0 USD | $0 0 USD | $8.53B 832.89M USD | 7.01 | $0.8 0.08 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $4.95 5.41 USD |
-1.35
|
$745.69M 815.14M USD | $5.77K 6.31K USD | $0 0 USD | $0 0 USD | $745.69M 815.14M USD | 4.71 | $1.05 1.15 USD | |
| UP Fintech Holding Limited 0A32.IL | $3.31 — |
-2.14
|
$563.98M — | $1.26K — | $0 — | $0 — | $563.98M — | 22.05 | $0.15 — | |
| Resurs Holding AB (publ) 0RFP.IL | $15.73 1.54 USD |
+0.35
|
$3.31B 323.08M USD | $36.83K 3.6K USD | $0 0 USD | $0 0 USD | $3.31B 323.08M USD | 4.08 | $3.85 0.38 USD | |
| Intrum AB (publ) 0H9P.IL | $23.81 2.32 USD |
-0.25
|
$2.92B 284.69M USD | $921.21K 89.92K USD | $0 0 USD | $0 0 USD | $2.92B 284.69M USD | 0 | -$46.84 -4.5 USD | |
| EFG Holding Company EFGD.IL | $0.6999 — |
0
|
$281.47M — | $67.51K — | $0 — | $0 — | $281.47M — | 6.36 | $0.11 — | |
| doValue S.p.A. 0RTI.IL | $2.07 2.27 USD |
-1.61
|
$171.75M 187.74M USD | $29.71K 32.47K USD | $0 0 USD | $0 0 USD | $171.75M 187.74M USD | 0 | -$0.02 -0.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $20.4 22.3 USD |
-1.44
|
$0 0 USD | $3.46K 3.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | 5.07 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.61 — |
+0.62
|
$0 — | $843.78K — | $0 — | $0 — | $0 — | 7.68 | $0.21 — | |
| Banco Santander, S.A. 0HLE.IL | $4.65 — |
-2.37
|
$76.46B — | $2.24K — | $0 — | $0 — | $76.46B — | 7.61 | $0.61 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $11.21 — |
-1.32
|
$63.93B — | $326 — | $0 — | $0 — | $63.93B — | 8.55 | $1.24 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $189.28 48.11 USD |
+247.61
|
$92.1B 23.41B USD | $11.06K 2.81K USD | $0 0 USD | $0 0 USD | $92.1B 23.41B USD | 14.27 | $13.26 3.37 USD | |
| OTP Bank Nyrt. 0M69.IL | $17,684.83 48.91 USD |
+40.47
|
$6.65T 18.38B USD | $186.79K 516.6 USD | $0 0 USD | $0 0 USD | $6.65T 18.38B USD | 4.68 | $3.77K 10.43 USD | |
| Investment AB Latour (publ) 0RQP.IL | $278.5 27.19 USD |
+5.99
|
$165.11B 16.12B USD | $280 27.33 USD | $0 0 USD | $0 0 USD | $165.11B 16.12B USD | 29.65 | $9.39 0.92 USD | |
| mBank S.A. 0DU3.IL | $723.8 183.97 USD |
+265.93
|
$61.49B 15.63B USD | $0 0 USD | $723.8 183.97 USD | $723.8 183.97 USD | $61.49B 15.63B USD | 0 | -$25.3 -6.4 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $535.5 136.11 USD |
+35.38
|
$54.72B 13.91B USD | $0 0 USD | $535.5 136.11 USD | $535.5 136.11 USD | $54.72B 13.91B USD | 18.04 | $29.67 7.54 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $553.22 54 USD |
+2.02
|
$141.18B 13.78B USD | $27.86K 2.72K USD | $0 0 USD | $0 0 USD | $141.18B 13.78B USD | 17.92 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $126.8 138.61 USD |
+0.24
|
$11.91B 13.01B USD | $7.37K 8.05K USD | $0 0 USD | $0 0 USD | $11.91B 13.01B USD | 8.33 | $15.21 16.63 USD | |
| Komercní banka, a.s. 0IKH.IL | $871.52 37.6 USD |
+63.21
|
$207.13B 8.94B USD | $1.12K 48.32 USD | $0 0 USD | $0 0 USD | $207.13B 8.94B USD | 9.64 | $90.35 3.9 USD | |
| Futu Holdings Limited 0FUT.IL | $58.27 — |
-2.7
|
$8.76B — | $3K — | $0 — | $0 — | $8.76B — | 17.23 | $3.38 — | |
| Jackson Financial Inc. 0JKF.IL | $63.1 — |
+158.61
|
$8.59B — | $28 — | $0 — | $0 — | $8.59B — | 788.75 | $0.08 — | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,223.48 179.39 USD |
+99.26
|
$54.85B 8.04B USD | $150 21.99 USD | $0 0 USD | $0 0 USD | $54.85B 8.04B USD | 19.23 | $63.61 9.33 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $34.53 37.75 USD |
+0.32
|
$4.14B 4.53B USD | $810 885.44 USD | $0 0 USD | $0 0 USD | $4.14B 4.53B USD | 6.94 | $4.97 5.43 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.37 10.24 USD |
+1.08
|
$3.25B 3.55B USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $3.25B 3.55B USD | 7.15 | $1.31 1.43 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $136.63 13.11 USD |
-1.28
|
$34.94B 3.35B USD | $9.87K 946.81 USD | $0 0 USD | $0 0 USD | $34.94B 3.35B USD | 9.62 | $14.2 1.36 USD | |
| Spar Nord Bank A/S 0JH4.IL | $120 17.59 USD |
+74.42
|
$22.57B 3.31B USD | $28.19K 4.13K USD | $0 0 USD | $0 0 USD | $22.57B 3.31B USD | 7.10 | $16.9 2.48 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $113.87 124.47 USD |
-0.12
|
$3.01B 3.28B USD | $1.32K 1.44K USD | $0 0 USD | $0 0 USD | $3.01B 3.28B USD | 9.52 | $11.95 13.06 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) 0N7D.IL | $335.2 32.72 USD |
+3.01
|
$24.99B 2.44B USD | $28 2.73 USD | $0 0 USD | $0 0 USD | $24.99B 2.44B USD | 7.93 | $42.25 4.12 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $98.09 4.23 USD |
+18.97
|
$50.95B 2.2B USD | $0 0 USD | $98.09 4.23 USD | $98.09 4.23 USD | $50.95B 2.2B USD | 10.49 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $142.42 13.66 USD |
-0.51
|
$20.58B 1.97B USD | $2.61K 250.37 USD | $0 0 USD | $0 0 USD | $20.58B 1.97B USD | 11.02 | $12.92 1.24 USD | |
| Protector Forsikring ASA 0JXF.IL | $232.5 22.3 USD |
+1.42
|
$20.19B 1.94B USD | $2.51K 240.97 USD | $0 0 USD | $0 0 USD | $20.19B 1.94B USD | 15.71 | $14.79 1.42 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.62 10.51 USD |
-0.15
|
$1.63B 1.79B USD | $140.74K 153.85K USD | $0 0 USD | $0 0 USD | $1.63B 1.79B USD | 11.87 | $0.81 0.89 USD | |
| Gimv NV 0EKR.IL | $44.4 48.53 USD |
-0.12
|
$1.33B 1.45B USD | $1.36K 1.48K USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 0 | -$2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.19 14.41 USD |
+0.34
|
$1.26B 1.38B USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 4.19 | $3.14 3.43 USD | |
| Grenke AG 0R97.IL | $22.8 24.92 USD |
<0.01
|
$1.13B 1.24B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 12.88 | $1.77 1.93 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.53 21.35 USD |
+0.51
|
$1.05B 1.15B USD | $70.35K 76.9K USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 6.42 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $98.87 9.48 USD |
-0.08
|
$9.93B 952.22M USD | $5.7K 546.6 USD | $0 0 USD | $0 0 USD | $9.93B 952.22M USD | 9.55 | $10.35 0.99 USD | |
| Kinnevik AB 0RGZ.IL | $123.8 12.08 USD |
-71.86
|
$7.72B 753.22M USD | $1.13K 109.81 USD | $0 0 USD | $0 0 USD | $7.72B 753.22M USD | 0 | -$25.42 -2.4 USD | |
| Qudian Inc. 0A2T.IL | $2.47 — |
-1.2
|
$623.1M — | $56 — | $0 — | $0 — | $623.1M — | 20.58 | $0.12 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.43 29.99 USD |
+2.17
|
$540.76M 591.12M USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $540.76M 591.12M USD | 5.43 | $5.05 5.52 USD | |
| Hoist Finance AB (publ) 0R65.IL | $52.8 5.15 USD |
+1.34
|
$4.93B 481.42M USD | $784 76.53 USD | $0 0 USD | $0 0 USD | $4.93B 481.42M USD | 15.76 | $3.35 0.33 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.67 5.11 USD |
+0.69
|
$414M 452.56M USD | $6.06K 6.63K USD | $0 0 USD | $0 0 USD | $414M 452.56M USD | 4.28 | $1.09 1.19 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $14.86 16.24 USD |
-17.54
|
$396.5M 433.43M USD | $9.21K 10.07K USD | $0 0 USD | $0 0 USD | $396.5M 433.43M USD | 8.44 | $1.76 1.92 USD | |
| Axactor ASA 0QIG.IL | $5.16 0.49 USD |
+0.49
|
$1.56B 149.56M USD | $1.04K 99.38 USD | $0 0 USD | $0 0 USD | $1.56B 149.56M USD | 3.07 | $1.68 0.16 USD | |
| GAM Holding AG 0QN3.IL | $0.2399 0.28 USD |
-41.95
|
$41.62M 47.35M USD | $6.51K 7.41K USD | $0 0 USD | $0 0 USD | $41.62M 47.35M USD | 0 | -$0.55 -0.6 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.28 — |
0
|
$0 — | $3.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}