Result Page 2 for Country: United Kingdom Exchange: IOB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (160)
- {{country.name}}
- All countries
- United Kingdom (160)
IOB (160)
- {{item.name}}
- All exchanges
- IOB (160)
- LSE (241)
Financial Services (160)
All Industries
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $13 14.79 USD | $0 0 USD | $0 0 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.8 33.67 USD |
0
|
$0 0 USD | $704 769.57 USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.66 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.59 — |
+1.92
|
$0 — | $522.42K — | $0 — | $0 — | $0 — | 7.57 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $182K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $298.75 — |
+1.88
|
$226.77B — | $0 — | $0 — | $0 — | $226.77B — | 30.36 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $240 23.43 USD | $0 0 USD | $0 0 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $34.31K 94.88 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $469.2 45.8 USD |
-0.06
|
$119.74B 11.69B USD | $352 34.36 USD | $0 0 USD | $0 0 USD | $119.74B 11.69B USD | 15.20 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Sofina Société Anonyme 0G2X.IL | $256.4 280.28 USD |
-0.77
|
$9.33B 10.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33B 10.2B USD | 0 | -$14.83 -16.2 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $800K 203.34K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $256K 65.07K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $627.5 92 USD |
+0.24
|
$40.49B 5.94B USD | $1.52K 222.86 USD | $0 0 USD | $0 0 USD | $40.49B 5.94B USD | 9.25 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.59K 68.43 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.14 13.27 USD |
+0.17
|
$4.21B 4.6B USD | $576 629.65 USD | $0 0 USD | $0 0 USD | $4.21B 4.6B USD | 9.26 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.5 17.51 USD |
+0.44
|
$46.67B 4.48B USD | $400 38.37 USD | $0 0 USD | $0 0 USD | $46.67B 4.48B USD | 12.85 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $896 131.37 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Vontobel Holding AG 0QKE.IL | $62.15 70.71 USD |
+0.4
|
$3.53B 4.01B USD | $512 582.55 USD | $0 0 USD | $0 0 USD | $3.53B 4.01B USD | 17.36 | $3.58 4.07 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $4.43K 432.62 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Sydbank A/S 0MGE.IL | $437.7 64.18 USD |
-1.68
|
$25.95B 3.81B USD | $736 107.91 USD | $0 0 USD | $0 0 USD | $25.95B 3.81B USD | 9.57 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $404.5 38.8 USD |
+0.37
|
$35.12B 3.37B USD | $3.74K 359.15 USD | $0 0 USD | $0 0 USD | $35.12B 3.37B USD | 27.34 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.33 18.16 USD |
-0.53
|
$27.36B 2.62B USD | $96 9.21 USD | $0 0 USD | $0 0 USD | $27.36B 2.62B USD | 14.65 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $793 866.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $72.2 78.92 USD |
-1.9
|
$1.91B 2.08B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $1.91B 2.08B USD | 6.04 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $273 26.65 USD |
+0.48
|
$20.35B 1.99B USD | $2.28K 222.07 USD | $0 0 USD | $0 0 USD | $20.35B 1.99B USD | 6.46 | $42.25 4.12 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $320 46.92 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Hypoport SE 0JVS.IL | $183.3 200.37 USD |
-0.22
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | -$0.92 -1.005 USD | |
| Gimv NV 0EKR.IL | $44.3 48.43 USD |
-0.56
|
$1.32B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 1.45B USD | 0 | -$2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.64 14.91 USD |
-0.44
|
$1.3B 1.43B USD | $22.18K 24.24K USD | $0 0 USD | $0 0 USD | $1.3B 1.43B USD | 4.34 | $3.14 3.43 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.67 8.38 USD |
+0.79
|
$1.3B 1.42B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 9.46 | $0.81 0.89 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.56 3.86 USD |
-0.75
|
$14.56B 1.42B USD | $6.58K 641.9 USD | $0 0 USD | $0 0 USD | $14.56B 1.42B USD | 17.81 | $2.22 0.22 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $147.28 14.13 USD |
+0.6
|
$14.79B 1.42B USD | $2.06K 198 USD | $0 0 USD | $0 0 USD | $14.79B 1.42B USD | 14.22 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.6 23.61 USD |
+0.23
|
$1.17B 1.27B USD | $960 1.05K USD | $0 0 USD | $0 0 USD | $1.17B 1.27B USD | 7.10 | $3.04 3.32 USD | |
| Hoist Finance AB (publ) 0R65.IL | $94.6 9.23 USD |
+0.42
|
$8.84B 862.55M USD | $9.54K 930.83 USD | $0 0 USD | $0 0 USD | $8.84B 862.55M USD | 28.23 | $3.35 0.33 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.13 5.61 USD |
-5.4
|
$772.84M 844.82M USD | $14.4K 15.74K USD | $0 0 USD | $0 0 USD | $772.84M 844.82M USD | 4.88 | $1.05 1.15 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Intrum AB (publ) 0H9P.IL | $45.92 4.48 USD |
-0.68
|
$5.62B 548.95M USD | $9.6K 937.08 USD | $0 0 USD | $0 0 USD | $5.62B 548.95M USD | 0 | -$46.84 -4.5 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.85 27.16 USD |
-0.7
|
$489.85M 535.48M USD | $8K 8.75K USD | $0 0 USD | $0 0 USD | $489.85M 535.48M USD | 4.92 | $5.05 5.52 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.93 2.53 USD |
+1.77
|
$5.45B 532.33M USD | $672 65.6 USD | $0 0 USD | $0 0 USD | $5.45B 532.33M USD | 6.73 | $3.85 0.38 USD | |
| Kinnevik AB 0RGZ.IL | $87.1 8.5 USD |
+0.23
|
$5.43B 529.93M USD | $480 46.85 USD | $0 0 USD | $0 0 USD | $5.43B 529.93M USD | 0 | -$25.42 -2.4 USD | |
| doValue S.p.A. 0RTI.IL | $2.2 2.4 USD |
-0.54
|
$182.18M 199.15M USD | $7.63K 8.34K USD | $0 0 USD | $0 0 USD | $182.18M 199.15M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $6.52 0.63 USD |
+9.21
|
$1.97B 188.98M USD | $320 30.7 USD | $0 0 USD | $0 0 USD | $1.97B 188.98M USD | 3.88 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.68 — |
0
|
$0 — | $5.97M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $26.8 — |
0
|
$0 — | $30.78K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}