ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (160)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (160)
IOB (160)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (160)
- LSE (241)
บริการทางการเงิน (160)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (27)
- ธนาคาร - หลากหลาย (14)
- ธนาคาร - ด้านภูมิภาค (60)
- การเงินการจำนอง (2)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (3)
- ประกันภัย - ทรัพย์สินและวินาศภัย (2)
- ประกันภัย - การประกันภัยต่อ (4)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (23)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $83.77 — |
+1.54
|
$308.06B — | $526 — | $83.77 — | $83.77 — | $308.06B — | 18.09 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $88.48 — |
+1.94
|
$174.68B — | $0 — | $88.48 — | $88.48 — | $174.68B — | 14.02 | $6.31 — | |
| Allianz SE 0M6S.IL | $341.55 373.36 USD |
-0.87
|
$133.7B 146.16B USD | $26.57K 29.05K USD | $341 372.76 USD | $343.8 375.82 USD | $133.7B 146.16B USD | 16.12 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.48 61.74 USD |
-0.33
|
$101.53B 110.99B USD | $151.57K 165.69K USD | $56.14 61.37 USD | $57.07 62.39 USD | $101.53B 110.99B USD | 13.44 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.31 31.08 USD |
-0.99
|
$94.18B 107.15B USD | $349.81K 398.01K USD | $27.23 30.98 USD | $27.7 31.52 USD | $94.18B 107.15B USD | 2.96 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.08 44.9 USD |
-0.65
|
$94.27B 103.05B USD | $319.7K 349.47K USD | $40.94 44.75 USD | $41.38 45.23 USD | $94.27B 103.05B USD | 14.26 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $74.89 81.86 USD |
-2.13
|
$92.79B 101.43B USD | $304.95K 333.35K USD | $74.62 81.57 USD | $76.45 83.57 USD | $92.79B 101.43B USD | 10.66 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.87 5.32 USD |
-0.54
|
$92.29B 100.88B USD | $820.9K 897.36K USD | $4.86 5.31 USD | $4.94 5.4 USD | $92.29B 100.88B USD | 14.75 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $281.24 27.45 USD |
+48.58
|
$950.42B 92.77B USD | $99.61K 9.72K USD | $280.15 27.35 USD | $282.35 27.56 USD | $950.42B 92.77B USD | 6.24 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $551.6 627.6 USD |
-0.14
|
$80.73B 91.85B USD | $4.58K 5.21K USD | $549.7 625.44 USD | $553 629.2 USD | $80.73B 91.85B USD | 19.29 | $28.59 32.53 USD | |
| State Bank of India SBID.IL | $94.6 — |
+0.11
|
$84.77B — | $1.3K — | $94.2 — | $95 — | $84.77B — | 10.49 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $556.63 608.47 USD |
+0.17
|
$74.94B 81.92B USD | $58.24K 63.66K USD | $553 604.5 USD | $559 611.06 USD | $74.94B 81.92B USD | 16.43 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $19.02 20.79 USD |
-0.07
|
$69.52B 75.99B USD | $1.57M 1.71M USD | $18.95 20.71 USD | $19.15 20.93 USD | $69.52B 75.99B USD | 11.74 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.53 8.23 USD |
-0.88
|
$56.81B 62.1B USD | $1.54M 1.68M USD | $7.47 8.17 USD | $7.63 8.34 USD | $56.81B 62.1B USD | 16.73 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $271.13 296.38 USD |
+0.12
|
$51.83B 56.65B USD | $128.21K 140.15K USD | $270.5 295.69 USD | $273 298.43 USD | $51.83B 56.65B USD | 30.29 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $29.99 32.78 USD |
-0.03
|
$50.27B 54.95B USD | $52.02K 56.86K USD | $29.88 32.66 USD | $30.18 32.99 USD | $50.27B 54.95B USD | 11.23 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.87 17.35 USD |
-1.58
|
$49.32B 53.91B USD | $480.05K 524.76K USD | $15.86 17.33 USD | $16.12 17.62 USD | $49.32B 53.91B USD | 8.76 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.54 26.83 USD |
-1.04
|
$48.9B 53.46B USD | $1.14M 1.25M USD | $24.32 26.59 USD | $24.81 27.12 USD | $48.9B 53.46B USD | 8.85 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $142.5 13.91 USD |
+1.1
|
$507.21B 49.51B USD | $5.18M 505.39K USD | $140.7 13.73 USD | $142.7 13.93 USD | $507.21B 49.51B USD | 9.51 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.46 52.97 USD |
-1.69
|
$42.33B 46.28B USD | $16.18K 17.69K USD | $48.08 52.56 USD | $49.29 53.88 USD | $42.33B 46.28B USD | 10.46 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.63 95.79 USD |
-0.36
|
$40.74B 44.53B USD | $73.19K 80.01K USD | $87.56 95.71 USD | $88.2 96.41 USD | $40.74B 44.53B USD | 11.41 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.01 3.29 USD |
+643
|
$40.27B 44.02B USD | $1 1.09 USD | $3.01 3.29 USD | $3.01 3.29 USD | $40.27B 44.02B USD | 10.03 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $277.98 26.67 USD |
+0.33
|
$441.2B 42.32B USD | $126.35K 12.12K USD | $277.1 26.58 USD | $279.15 26.78 USD | $441.2B 42.32B USD | 12.19 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $68.8 — |
+0.15
|
$42.18B — | $31.48K — | $67.9 — | $69 — | $42.18B — | 28.19 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $28.09 30.7 USD |
+0.52
|
$34.83B 38.08B USD | $3.19M 3.48M USD | $27.66 30.24 USD | $28.44 31.09 USD | $34.83B 38.08B USD | 17.23 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $266 290.77 USD |
-0.19
|
$32.45B 35.48B USD | $4.26K 4.66K USD | $264.4 289.02 USD | $266.9 291.76 USD | $32.45B 35.48B USD | 21.07 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.34 16.14 USD |
-1.34
|
$342.23B 33.41B USD | $1.78M 173.88K USD | $164.9 16.1 USD | $166.95 16.3 USD | $342.23B 33.41B USD | 10.37 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $258.4 37.89 USD |
-0.62
|
$223.71B 32.8B USD | $68.83K 10.09K USD | $257.1 37.7 USD | $258.9 37.96 USD | $223.71B 32.8B USD | 506.66 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $109.2 119.37 USD |
+1.72
|
$29.21B 31.93B USD | $1.14K 1.24K USD | $107.5 117.51 USD | $109.3 119.48 USD | $29.21B 31.93B USD | 21.08 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $71.1 77.72 USD |
-0.56
|
$28.68B 31.35B USD | $103.03K 112.63K USD | $70.9 77.5 USD | $71.6 78.27 USD | $28.68B 31.35B USD | 10.93 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.65 24.56 USD |
-0.18
|
$283.05B 27.63B USD | $24.4K 2.38K USD | $251 24.5 USD | $253.9 24.78 USD | $283.05B 27.63B USD | 9.59 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $806.9 918.08 USD |
+0.79
|
$23.36B 26.58B USD | $12.57K 14.3K USD | $803.2 913.87 USD | $808.8 920.24 USD | $23.36B 26.58B USD | 17.57 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.91 12.39 USD |
-0.31
|
$246.81B 24.09B USD | $5.73M 559.27K USD | $126.75 12.37 USD | $128.2 12.51 USD | $246.81B 24.09B USD | 9.31 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.24 26.5 USD |
+0.83
|
$22.03B 24.08B USD | $223.83K 244.68K USD | $23.9 26.13 USD | $24.33 26.6 USD | $22.03B 24.08B USD | 8.94 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $25.68M 28.07M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.61 20.34 USD |
+0.49
|
$17.61B 19.25B USD | $143.72K 157.1K USD | $18.28 19.98 USD | $18.61 20.34 USD | $17.61B 19.25B USD | 15.38 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.84 61.04 USD |
-0.29
|
$15.84B 17.32B USD | $21.81K 23.84K USD | $55.8 61 USD | $56.36 61.61 USD | $15.84B 17.32B USD | 41.05 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.87 3.14 USD |
+0.81
|
$15.62B 17.08B USD | $7.93M 8.67M USD | $2.84 3.11 USD | $2.95 3.23 USD | $15.62B 17.08B USD | 15.94 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $145.95 159.54 USD |
+0.9
|
$15.53B 16.98B USD | $28.96K 31.66K USD | $144.8 158.29 USD | $146.5 160.14 USD | $15.53B 16.98B USD | 40.09 | $3.64 3.98 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.02 10.95 USD |
-0.35
|
$15.11B 16.52B USD | $150.95K 165K USD | $9.95 10.88 USD | $10.1 11.04 USD | $15.11B 16.52B USD | 15.65 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $68.9 75.32 USD |
0
|
$14.83B 16.21B USD | $203.22K 222.15K USD | $68 74.33 USD | $69 75.43 USD | $14.83B 16.21B USD | 12.30 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $348.1 33.98 USD |
-1.3
|
$155.11B 15.14B USD | $175.87K 17.17K USD | $347.2 33.89 USD | $350.8 34.24 USD | $155.11B 15.14B USD | 4.97 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $347.72 33.94 USD |
-1.36
|
$154.58B 15.09B USD | $330.11K 32.22K USD | $347.4 33.91 USD | $351.2 34.28 USD | $154.58B 15.09B USD | 5.14 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $163.16 23.92 USD |
+0.44
|
$101.54B 14.89B USD | $14.72K 2.16K USD | $162.6 23.84 USD | $163.65 23.99 USD | $101.54B 14.89B USD | 27.33 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.38 60.74 USD |
-1.75
|
$11.75B 13.37B USD | $48.26K 54.91K USD | $53.06 60.37 USD | $54.04 61.49 USD | $11.75B 13.37B USD | 10.69 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.07 6.63 USD |
-1.18
|
$12.04B 13.16B USD | $593.13K 648.37K USD | $6.05 6.61 USD | $6.2 6.78 USD | $12.04B 13.16B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.52 20.24 USD |
+0.14
|
$11.97B 13.08B USD | $185 202.23 USD | $18.44 20.16 USD | $18.66 20.4 USD | $11.97B 13.08B USD | 22.04 | $0.84 0.92 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.64 60.82 USD |
-0.38
|
$11.97B 13.08B USD | $18.54K 20.26K USD | $55.6 60.78 USD | $55.96 61.17 USD | $11.97B 13.08B USD | 3.27 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.29 17.8 USD |
-0.08
|
$11.8B 12.9B USD | $54.73K 59.83K USD | $16.23 17.74 USD | $16.47 18 USD | $11.8B 12.9B USD | 16.44 | $0.99 1.08 USD | |
| HAL Trust 0K9V.IL | $123.8 135.33 USD |
+0.65
|
$11.62B 12.71B USD | $935 1.02K USD | $123 134.46 USD | $125.8 137.52 USD | $11.62B 12.71B USD | 8.13 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $257.93 24.74 USD |
+1.23
|
$128.96B 12.37B USD | $29.82K 2.86K USD | $256.4 24.6 USD | $258.4 24.79 USD | $128.96B 12.37B USD | 23.02 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.3 15.63 USD |
-0.31
|
$11.11B 12.14B USD | $23.4K 25.58K USD | $14.27 15.6 USD | $14.39 15.73 USD | $11.11B 12.14B USD | 16.43 | $0.87 0.95 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.52 3.85 USD |
+0.83
|
$10.79B 11.8B USD | $7.47K 8.17K USD | $3.46 3.78 USD | $3.59 3.92 USD | $10.79B 11.8B USD | 16.78 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $7.5 8.2 USD |
-1.25
|
$10.69B 11.69B USD | $9.06M 9.91M USD | $7.42 8.11 USD | $7.66 8.37 USD | $10.69B 11.69B USD | 14.15 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.7 61.98 USD |
-0.09
|
$10.67B 11.66B USD | $6.18K 6.76K USD | $56.6 61.87 USD | $56.9 62.2 USD | $10.67B 11.66B USD | 11.43 | $4.96 5.42 USD | |
| Bankinter, S.A. 0H7O.IL | $11.4 12.46 USD |
+1.2
|
$10.24B 11.2B USD | $581.32K 635.47K USD | $11.2 12.24 USD | $11.61 12.69 USD | $10.24B 11.2B USD | 15.00 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-0.22
|
$10.07B 11B USD | $4.9M 5.36M USD | $0.66 0.72 USD | $0.67 0.73 USD | $10.07B 11B USD | 22.20 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.65 79.42 USD |
-0.95
|
$9.68B 10.58B USD | $1.47K 1.61K USD | $72.3 79.03 USD | $72.7 79.47 USD | $9.68B 10.58B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.7 219.25 USD |
+0.26
|
$9.05B 10.3B USD | $43.38K 49.35K USD | $192.35 218.85 USD | $193.85 220.56 USD | $9.05B 10.3B USD | 16.34 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $107.2 117.18 USD |
-1.38
|
$9.17B 10.02B USD | $59.06K 64.56K USD | $106.2 116.09 USD | $108.5 118.61 USD | $9.17B 10.02B USD | 25.22 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.74 28.14 USD |
-1.76
|
$8.81B 9.63B USD | $3.48K 3.81K USD | $25.6 27.98 USD | $26.22 28.66 USD | $8.81B 9.63B USD | 2.78 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.9 7.54 USD |
-1.75
|
$8.81B 9.63B USD | $1.01M 1.1M USD | $6.87 7.51 USD | $7.11 7.77 USD | $8.81B 9.63B USD | 0 | -$5.45 -5.9 USD | |
| Edenred SE 0MUM.IL | $26.9 29.41 USD |
-1.04
|
$7.69B 8.4B USD | $28.45K 31.1K USD | $26.68 29.16 USD | $27.21 29.74 USD | $7.69B 8.4B USD | 17.02 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.89 — |
+1.8
|
$6.77B — | $47.34K — | $24.5 — | $25.25 — | $6.77B — | 5.21 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.2 53.78 USD |
0
|
$5.9B 6.45B USD | $9 9.84 USD | $49.2 53.78 USD | $49.25 53.84 USD | $5.9B 6.45B USD | 9.89 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $141.9 13.61 USD |
-0.21
|
$66.85B 6.41B USD | $98.49K 9.45K USD | $141.6 13.58 USD | $142.3 13.65 USD | $66.85B 6.41B USD | 24.38 | $5.82 0.56 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.34 50.66 USD |
-0.56
|
$5.77B 6.31B USD | $2.92K 3.2K USD | $46.28 50.59 USD | $46.62 50.96 USD | $5.77B 6.31B USD | 20.59 | $2.25 2.46 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.25 47.28 USD |
-1.37
|
$5.54B 6.05B USD | $1.09K 1.19K USD | $43.25 47.28 USD | $44 48.1 USD | $5.54B 6.05B USD | 6.51 | $6.64 7.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.04 2.23 USD |
+0.06
|
$5.41B 5.91B USD | $71.99K 78.69K USD | $2.02 2.2 USD | $2.06 2.25 USD | $5.41B 5.91B USD | 22.63 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.79 12.88 USD |
+1.33
|
$5.3B 5.79B USD | $6.49M 7.1M USD | $11.73 12.82 USD | $12.05 13.17 USD | $5.3B 5.79B USD | 15.10 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $349.35 34.1 USD |
+1.26
|
$57.12B 5.58B USD | $3.74K 364.68 USD | $343.4 33.52 USD | $349.4 34.11 USD | $57.12B 5.58B USD | 74.48 | $4.69 0.46 USD | |
| Sampo Oyj 0HAG.IL | $9.22 10.08 USD |
+0.43
|
$5.06B 5.53B USD | $85.95K 93.96K USD | $9.2 10.05 USD | $9.27 10.14 USD | $5.06B 5.53B USD | 6.49 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $61.05 66.74 USD |
-1.21
|
$5.02B 5.48B USD | $90.81K 99.27K USD | $59.45 64.99 USD | $61.25 66.95 USD | $5.02B 5.48B USD | 1.77 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $60.1 65.7 USD |
+0.75
|
$4.99B 5.45B USD | $0 0 USD | $60.1 65.7 USD | $60.1 65.7 USD | $4.99B 5.45B USD | 15.73 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $27.64 30.21 USD |
-0.18
|
$4.7B 5.13B USD | $103.88K 113.56K USD | $27.46 30.02 USD | $27.74 30.32 USD | $4.7B 5.13B USD | 10.59 | $2.61 2.85 USD | |
| Allfunds Group plc 0AAL.IL | $6.89 7.53 USD |
-53.89
|
$4.33B 4.73B USD | $275.18K 300.81K USD | $6.83 7.46 USD | $6.94 7.59 USD | $4.33B 4.73B USD | 86.12 | $0.08 0.09 USD | |
| Wendel 0HZD.IL | $90.5 98.93 USD |
-0.47
|
$3.97B 4.34B USD | $1.68K 1.83K USD | $90.1 98.49 USD | $90.95 99.42 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.01 29.52 USD |
-0.61
|
$3.9B 4.27B USD | $6.93K 7.58K USD | $26.83 29.33 USD | $27.06 29.58 USD | $3.9B 4.27B USD | 8.85 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $17.27 2.53 USD |
+1.2
|
$27.77B 4.07B USD | $65.97K 9.67K USD | $17.24 2.53 USD | $17.3 2.54 USD | $27.77B 4.07B USD | 47.97 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.48 12.55 USD |
+1.77
|
$3.59B 3.92B USD | $97 106.03 USD | $11.36 12.42 USD | $11.48 12.55 USD | $3.59B 3.92B USD | 7.50 | $1.53 1.67 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $10.84K 1.06K USD | $260.8 25.46 USD | $263.8 25.75 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $23.68 25.89 USD |
-2.27
|
$2.6B 2.84B USD | $28.83K 31.52K USD | $23.58 25.78 USD | $24.05 26.29 USD | $2.6B 2.84B USD | 37.00 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.33 17.85 USD |
-0.06
|
$2.51B 2.74B USD | $21.12K 23.09K USD | $16.22 17.73 USD | $16.44 17.97 USD | $2.51B 2.74B USD | 8.77 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.45 59.52 USD |
+0.37
|
$2.31B 2.52B USD | $20.66K 22.58K USD | $54 59.03 USD | $54.6 59.69 USD | $2.31B 2.52B USD | 29.43 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.04 6.6 USD |
-13.57
|
$1.92B 2.1B USD | $511 558.59 USD | $6.02 6.58 USD | $6.07 6.64 USD | $1.92B 2.1B USD | 16.76 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.31 10.17 USD |
+0.43
|
$1.81B 1.98B USD | $4 4.37 USD | $9.31 10.17 USD | $9.35 10.22 USD | $1.81B 1.98B USD | 7.26 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.94 1.17 USD |
-70.58
|
$18.17B 1.77B USD | $21.09K 2.06K USD | $11.91 1.16 USD | $12.04 1.17 USD | $18.17B 1.77B USD | 14.93 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $27.06 29.58 USD |
-3.11
|
$1.27B 1.38B USD | $23.91K 26.13K USD | $26.82 29.32 USD | $28.48 31.13 USD | $1.27B 1.38B USD | 14.46 | $1.87 2.04 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.88 25.01 USD |
-0.48
|
$1.23B 1.35B USD | $78.9K 86.25K USD | $22.88 25.01 USD | $22.88 25.01 USD | $1.23B 1.35B USD | 7.52 | $3.04 3.32 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Grenke AG 0R97.IL | $16.71 18.27 USD |
+0.36
|
$829.86M 907.15M USD | $30.89K 33.77K USD | $16.44 17.97 USD | $16.92 18.5 USD | $829.86M 907.15M USD | 9.44 | $1.77 1.93 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}