País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (573)
- {{country.name}}
- Todos os países
- Austrália (573)
ASX (573)
- {{item.name}}
- Todas as bolsas de valores
- ASX (573)
Materiais Básicos (573)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (4)
- Produtos Químicos (3)
- Produtos Químicos Especializados (14)
- Produção de Madeira (1)
- Alumínio (3)
- Cobre (17)
- Outros Metais Industriais e Mineração (296)
- Ouro (140)
- Outros Metais Preciosos e Mineração (63)
- Coque (10)
- Aço (16)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.93 41.86 USD |
-0.95
|
A$304.46B 212.69B USD | A$969.10K 676.98K USD | A$59.91 41.85 USD | A$60.74 42.43 USD | A$304.46B 212.69B USD | 20.52 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$170.48 119.09 USD |
-0.4
|
A$277.24B 193.67B USD | A$190.03K 132.75K USD | A$170.45 119.07 USD | A$173.00 120.85 USD | A$277.24B 193.67B USD | 19.30 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.66 13.03 USD |
+1.61
|
A$57.44B 40.12B USD | A$1.81M 1.27M USD | A$18.55 12.96 USD | A$18.83 13.15 USD | A$57.44B 40.12B USD | 10.59 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.08 15.42 USD |
-0.38
|
A$31.51B 22.01B USD | A$1.77M 1.24M USD | A$21.94 15.33 USD | A$22.29 15.57 USD | A$31.51B 22.01B USD | 18.86 | A$1.17 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.76 8.91 USD |
-0.51
|
A$25.91B 18.1B USD | A$1.29M 898.87K USD | A$12.73 8.89 USD | A$12.94 9.04 USD | A$25.91B 18.1B USD | 19.32 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$36.96 25.82 USD |
-0.14
|
A$21.45B 14.98B USD | A$220.40K 153.96K USD | A$36.57 25.55 USD | A$37.20 25.99 USD | A$21.45B 14.98B USD | 136.88 | A$0.27 0.19 USD | ||
South32 Limited
S32.AX
AU
|
A$4.19 2.92 USD |
+0.6
|
A$18.75B 13.1B USD | A$2.64M 1.84M USD | A$4.15 2.9 USD | A$4.22 2.95 USD | A$18.75B 13.1B USD | 32.19 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.91 12.51 USD |
-1.7
|
A$18.03B 12.59B USD | A$418.57K 292.4K USD | A$17.90 12.5 USD | A$18.45 12.89 USD | A$18.03B 12.59B USD | 223.87 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.15 3.6 USD |
-1.53
|
A$16.59B 11.59B USD | A$6.62M 4.63M USD | A$5.08 3.55 USD | A$5.32 3.72 USD | A$16.59B 11.59B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.39 21.92 USD |
+0.21
|
A$13.75B 9.6B USD | A$129.59K 90.53K USD | A$31.12 21.74 USD | A$31.55 22.04 USD | A$13.75B 9.6B USD | 55.06 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.39 44.98 USD |
-1.05
|
A$12.78B 8.93B USD | A$207.60K 145.02K USD | A$63.82 44.58 USD | A$65.78 45.95 USD | A$12.78B 8.93B USD | 31.87 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.90 16.7 USD |
-0.75
|
A$11.08B 7.74B USD | A$67.79K 47.35K USD | A$23.89 16.69 USD | A$24.21 16.91 USD | A$11.08B 7.74B USD | 46.86 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.13 13.36 USD |
-1.09
|
A$8.93B 6.24B USD | A$239.58K 167.36K USD | A$19.05 13.31 USD | A$19.47 13.6 USD | A$8.93B 6.24B USD | 44.48 | A$0.43 0.3 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.11 4.26 USD |
-2.94
|
A$6.97B 4.87B USD | A$10.44M 7.29M USD | A$5.76 4.02 USD | A$6.19 4.32 USD | A$6.97B 4.87B USD | 17.44 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.19 3.63 USD |
-0.57
|
A$6.89B 4.81B USD | A$1.30M 910.49K USD | A$5.16 3.6 USD | A$5.23 3.65 USD | A$6.89B 4.81B USD | 13.65 | A$0.38 0.27 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.35 10.02 USD |
+2.28
|
A$6.55B 4.58B USD | A$874.05K 610.58K USD | A$14.01 9.79 USD | A$14.54 10.16 USD | A$6.55B 4.58B USD | 26.57 | A$0.54 0.38 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.09 16.13 USD |
+1.27
|
A$6.55B 4.58B USD | A$3.20K 2.24K USD | A$23.09 16.13 USD | A$23.25 16.24 USD | A$6.55B 4.58B USD | 0 | -A$0.68 -0.4 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.19 2.22 USD |
-0.78
|
A$6.04B 4.22B USD | A$4.54M 3.17M USD | A$3.17 2.21 USD | A$3.25 2.27 USD | A$6.04B 4.22B USD | 12.74 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.47 5.22 USD |
-0.53
|
A$5.66B 3.95B USD | A$494.05K 345.13K USD | A$7.34 5.13 USD | A$7.58 5.3 USD | A$5.66B 3.95B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.67 1.16 USD |
-2.35
|
A$5.29B 3.7B USD | A$14.57M 10.18M USD | A$1.66 1.16 USD | A$1.80 1.26 USD | A$5.29B 3.7B USD | 0 | -A$0.14 -0.09 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.76 4.72 USD |
+1.89
|
A$5.12B 3.57B USD | A$3.43M 2.4M USD | A$6.58 4.6 USD | A$7.00 4.89 USD | A$5.12B 3.57B USD | 10.55 | A$0.64 0.45 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.89 17.39 USD |
-1.7
|
A$4.81B 3.36B USD | A$262.22K 183.18K USD | A$24.87 17.37 USD | A$25.20 17.6 USD | A$4.81B 3.36B USD | 0 | -A$0.30 -0.2 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.01 3.5 USD |
-1.48
|
A$4.73B 3.3B USD | A$675.12K 471.62K USD | A$4.99 3.49 USD | A$5.15 3.6 USD | A$4.73B 3.3B USD | 18.53 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.92 0.64 USD |
-2.45
|
A$3.98B 2.78B USD | A$1.06M 738.46K USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$3.98B 2.78B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.75 4.02 USD |
+0.88
|
A$3.80B 2.65B USD | A$331.32K 231.45K USD | A$5.65 3.95 USD | A$5.89 4.11 USD | A$3.80B 2.65B USD | 38.33 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.76 0.53 USD |
-1.05
|
A$3.74B 2.61B USD | A$4.24M 2.96M USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$3.74B 2.61B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.89 2.02 USD |
-0.86
|
A$3.30B 2.3B USD | A$948.29K 662.44K USD | A$2.85 1.99 USD | A$2.91 2.03 USD | A$3.30B 2.3B USD | 7.03 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.88 4.81 USD |
-1.71
|
A$2.97B 2.07B USD | A$565.55K 395.08K USD | A$6.88 4.81 USD | A$7.09 4.95 USD | A$2.97B 2.07B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.75 1.92 USD |
-0.54
|
A$2.95B 2.06B USD | A$153.04K 106.91K USD | A$2.62 1.83 USD | A$2.77 1.94 USD | A$2.95B 2.06B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.55 3.17 USD |
-2.47
|
A$2.41B 1.68B USD | A$424.80K 296.75K USD | A$4.54 3.17 USD | A$4.67 3.26 USD | A$2.41B 1.68B USD | 13.36 | A$0.34 0.24 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.18 0.82 USD |
-0.84
|
A$2.27B 1.59B USD | A$1.41M 983.02K USD | A$1.17 0.81 USD | A$1.20 0.84 USD | A$2.27B 1.59B USD | 9.83 | A$0.12 0.08 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.00 2.79 USD |
-0.99
|
A$2.24B 1.56B USD | A$430.64K 300.83K USD | A$3.99 2.79 USD | A$4.11 2.87 USD | A$2.24B 1.56B USD | 12.12 | A$0.33 0.23 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.30 1.61 USD |
-0.86
|
A$2.15B 1.5B USD | A$181.96K 127.11K USD | A$2.30 1.61 USD | A$2.35 1.64 USD | A$2.15B 1.5B USD | 17.69 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.00 0.7 USD |
-0.8
|
A$2.13B 1.49B USD | A$1.44M 1.01M USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$2.13B 1.49B USD | 11.07 | A$0.09 0.06 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.44 4.5 USD |
+2.31
|
A$2.12B 1.48B USD | A$546.44K 381.72K USD | A$6.43 4.49 USD | A$6.62 4.62 USD | A$2.12B 1.48B USD | 23.83 | A$0.27 0.19 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$2.06B 1.44B USD | A$452.36K 316.01K USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$2.06B 1.44B USD | 0 | -A$0.08 -0.05 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.38 0.96 USD |
+3.53
|
A$2.05B 1.43B USD | A$4.07M 2.85M USD | A$1.33 0.93 USD | A$1.39 0.97 USD | A$2.05B 1.43B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.44 1.01 USD |
+0.14
|
A$1.97B 1.38B USD | A$900.96K 629.38K USD | A$1.43 1 USD | A$1.47 1.02 USD | A$1.97B 1.38B USD | 16.02 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.87 0.61 USD |
-0.57
|
A$1.87B 1.31B USD | A$1.71M 1.19M USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$1.87B 1.31B USD | 21.75 | A$0.04 0.03 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.53 USD |
0
|
A$1.73B 1.21B USD | A$9.10M 6.36M USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$1.73B 1.21B USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.90 0.63 USD |
-5.76
|
A$1.66B 1.16B USD | A$3.30M 2.31M USD | A$0.90 0.63 USD | A$0.97 0.67 USD | A$1.66B 1.16B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.65 9.54 USD |
+0.81
|
A$1.47B 1.03B USD | A$1.17K 818.02 USD | A$13.54 9.46 USD | A$13.87 9.69 USD | A$1.47B 1.03B USD | 5.59 | A$2.44 1.7 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.04 2.12 USD |
-1.78
|
A$1.45B 1.01B USD | A$1.27M 887.12K USD | A$3.02 2.11 USD | A$3.11 2.17 USD | A$1.45B 1.01B USD | 0 | -A$0.50 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
-6
|
A$1.44B 1.01B USD | A$13.91M 9.72M USD | A$0.28 0.2 USD | A$0.31 0.22 USD | A$1.44B 1.01B USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.11 3.57 USD |
-2.58
|
A$1.36B 948.78M USD | A$290.13K 202.68K USD | A$5.09 3.56 USD | A$5.28 3.69 USD | A$1.36B 948.78M USD | 11.60 | A$0.44 0.31 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
+0.48
|
A$1.24B 865.99M USD | A$323.82K 226.21K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$1.24B 865.99M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.33 0.93 USD |
-0.38
|
A$1.17B 820.45M USD | A$902.22K 630.26K USD | A$1.32 0.92 USD | A$1.36 0.95 USD | A$1.17B 820.45M USD | 11.04 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.25 0.17 USD |
0
|
A$1.17B 817.33M USD | A$4.85M 3.38M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$1.17B 817.33M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.70 1.88 USD |
+3.26
|
A$1.04B 723.22M USD | A$594.63K 415.39K USD | A$2.60 1.82 USD | A$2.70 1.89 USD | A$1.04B 723.22M USD | 0 | -A$0.41 -0.2 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.31 0.21 USD |
+5.17
|
A$987.22M 689.64M USD | A$17.11M 11.96M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$987.22M 689.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.64 0.45 USD |
-0.47
|
A$932.12M 651.15M USD | A$1.55M 1.08M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$932.12M 651.15M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.38 1.66 USD |
-0.42
|
A$927.53M 647.94M USD | A$2.06M 1.44M USD | A$2.31 1.61 USD | A$2.42 1.69 USD | A$927.53M 647.94M USD | 8.81 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.52 0.36 USD |
+5.1
|
A$876.47M 612.27M USD | A$61.66K 43.08K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$876.47M 612.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.37 3.05 USD |
-0.91
|
A$872.79M 609.71M USD | A$114.86K 80.24K USD | A$4.34 3.03 USD | A$4.48 3.13 USD | A$872.79M 609.71M USD | 27.31 | A$0.16 0.11 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.59 1.81 USD |
-0.38
|
A$864.69M 604.04M USD | A$296.37K 207.03K USD | A$2.58 1.8 USD | A$2.74 1.91 USD | A$864.69M 604.04M USD | 0 | -A$0.10 -0.06 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.89 3.42 USD |
-6.86
|
A$832.71M 581.7M USD | A$214.14K 149.59K USD | A$4.87 3.4 USD | A$5.23 3.65 USD | A$832.71M 581.7M USD | 28.76 | A$0.17 0.12 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.06 3.53 USD |
-1.27
|
A$740.71M 517.44M USD | A$17.88K 12.49K USD | A$4.97 3.47 USD | A$5.20 3.63 USD | A$740.71M 517.44M USD | 56.16 | A$0.09 0.06 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$722.83M 504.94M USD | A$3.38M 2.36M USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$722.83M 504.94M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.99 0.69 USD |
+2.6
|
A$717.94M 501.53M USD | A$1.22M 854.51K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$717.94M 501.53M USD | 49.25 | A$0.02 0.01 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
-2
|
A$676.45M 472.55M USD | A$609.60K 425.85K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$676.45M 472.55M USD | 0.55 | A$0.71 0.5 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.28 0.89 USD |
+0.79
|
A$664.76M 464.38M USD | A$539.91K 377.16K USD | A$1.26 0.88 USD | A$1.30 0.91 USD | A$664.76M 464.38M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.36 USD |
+1.39
|
A$619.42M 432.7M USD | A$2.29M 1.6M USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$619.42M 432.7M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.45 0.31 USD |
0
|
A$605.82M 423.21M USD | A$1.47M 1.03M USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$605.82M 423.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.52 USD |
-1.96
|
A$598.21M 417.89M USD | A$1.27M 887.45K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$598.21M 417.89M USD | 25.00 | A$0.03 0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.42 0.29 USD |
+1.71
|
A$579.70M 404.96M USD | A$463.57K 323.83K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$579.70M 404.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.54 0.37 USD |
+1.9
|
A$564.33M 394.22M USD | A$283.78K 198.24K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$564.33M 394.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$561.41M 392.18M USD | A$3.78M 2.64M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$561.41M 392.18M USD | 6.25 | A$0.06 0.04 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.77 1.24 USD |
+1.72
|
A$544.61M 380.45M USD | A$243.59K 170.17K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$544.61M 380.45M USD | 4.02 | A$0.44 0.31 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$540.61M 377.65M USD | A$1.15M 805.55K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$540.61M 377.65M USD | 13.75 | A$0.02 0.01 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.30 0.9 USD |
+1.17
|
A$504.40M 352.36M USD | A$567.84K 396.68K USD | A$1.28 0.89 USD | A$1.32 0.92 USD | A$504.40M 352.36M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.92 0.64 USD |
+7.65
|
A$501.29M 350.19M USD | A$307.61K 214.89K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$501.29M 350.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.30 0.21 USD |
0
|
A$499.55M 348.97M USD | A$781.79K 546.13K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$499.55M 348.97M USD | 9.83 | A$0.03 0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$494.13M 345.18M USD | A$2.35M 1.64M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$494.13M 345.18M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
-10.71
|
A$491.45M 343.31M USD | A$7.84M 5.48M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$491.45M 343.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.71 1.2 USD |
-1.04
|
A$490.59M 342.71M USD | A$131.70K 92K USD | A$1.65 1.15 USD | A$1.74 1.21 USD | A$490.59M 342.71M USD | 7.13 | A$0.24 0.17 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.16 0.11 USD |
0
|
A$476.57M 332.92M USD | A$2.81M 1.96M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$476.57M 332.92M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
0
|
A$463.77M 323.98M USD | A$2.40M 1.68M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$463.77M 323.98M USD | 13.25 | A$0.02 0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.37 0.25 USD |
0
|
A$461.51M 322.39M USD | A$1.54M 1.08M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$461.51M 322.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$453.45M 316.77M USD | A$1.86M 1.3M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$453.45M 316.77M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$416.80M 291.16M USD | A$3.57M 2.5M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$416.80M 291.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.61 0.43 USD |
-0.81
|
A$404.41M 282.51M USD | A$69.01K 48.21K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$404.41M 282.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$401.35M 280.37M USD | A$24.11K 16.84K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$401.35M 280.37M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.94 1.36 USD |
+0.52
|
A$393.21M 274.68M USD | A$698.82K 488.17K USD | A$1.92 1.34 USD | A$2.00 1.4 USD | A$393.21M 274.68M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.60 0.42 USD |
+1.71
|
A$390.30M 272.65M USD | A$253.94K 177.39K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$390.30M 272.65M USD | 0 | -A$0.05 -0.03 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.35 0.24 USD |
-2.82
|
A$378.73M 264.57M USD | A$1.99M 1.39M USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$378.73M 264.57M USD | 0 | -A$0.11 -0.07 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.12 2.18 USD |
+1.63
|
A$358.45M 250.4M USD | A$63.40K 44.29K USD | A$3.05 2.13 USD | A$3.16 2.21 USD | A$358.45M 250.4M USD | 39.00 | A$0.08 0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
+6.02
|
A$350.74M 245.02M USD | A$874.86K 611.15K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$350.74M 245.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
+1.74
|
A$349.14M 243.9M USD | A$5.97M 4.17M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$349.14M 243.9M USD | 11.69 | A$0.01 0.006 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$328.69M 229.61M USD | A$280.22K 195.75K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$328.69M 229.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$321.16M 224.35M USD | A$385.13K 269.04K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$321.16M 224.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.44 0.3 USD |
+2.35
|
A$320.53M 223.91M USD | A$529.07K 369.59K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$320.53M 223.91M USD | 0 | -A$0.12 -0.08 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$319.40M 223.12M USD | A$90.68K 63.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$319.40M 223.12M USD | 0 | A$0.00 0 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
-9.59
|
A$318.92M 222.79M USD | A$1.72M 1.2M USD | A$0.33 0.23 USD | A$0.37 0.25 USD | A$318.92M 222.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.16 0.81 USD |
0
|
A$315.21M 220.19M USD | A$49.13K 34.32K USD | A$1.16 0.81 USD | A$1.17 0.82 USD | A$315.21M 220.19M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.77 3.33 USD |
-0.63
|
A$306.37M 214.02M USD | A$246.00 171.85 USD | A$4.75 3.32 USD | A$4.77 3.33 USD | A$306.37M 214.02M USD | 19.07 | A$0.25 0.17 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$571.05K 398.92K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.21 USD |
0
|
A$290.76M 203.12M USD | A$119.06K 83.17K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$290.76M 203.12M USD | 0 | -A$0.04 -0.02 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+15.38
|
A$286.46M 200.11M USD | A$36.27M 25.34M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$286.46M 200.11M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.93 0.65 USD |
+6.32
|
A$284.43M 198.7M USD | A$412.14K 287.91K USD | A$0.91 0.63 USD | A$0.95 0.66 USD | A$284.43M 198.7M USD | 0 | -A$0.32 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||