País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (573)
- {{country.name}}
- Todos os países
- Austrália (573)
ASX (573)
- {{item.name}}
- Todas as bolsas de valores
- ASX (573)
Materiais Básicos (573)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (4)
- Produtos Químicos (3)
- Produtos Químicos Especializados (14)
- Produção de Madeira (1)
- Alumínio (3)
- Cobre (17)
- Outros Metais Industriais e Mineração (296)
- Ouro (140)
- Outros Metais Preciosos e Mineração (63)
- Coque (10)
- Aço (16)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.02 41.93 USD |
-0.79
|
A$304.94B 213.02B USD | A$3.59M 2.51M USD | A$59.77 41.75 USD | A$60.74 42.43 USD | A$304.94B 213.02B USD | 20.55 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$171.17 119.57 USD |
<0.01
|
A$278.37B 194.46B USD | A$623.63K 435.65K USD | A$170.07 118.81 USD | A$173.00 120.85 USD | A$278.37B 194.46B USD | 19.38 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.52 12.94 USD |
+0.87
|
A$57.02B 39.83B USD | A$3.95M 2.76M USD | A$18.52 12.94 USD | A$18.83 13.15 USD | A$57.02B 39.83B USD | 10.52 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.77 15.21 USD |
-1.76
|
A$31.07B 21.71B USD | A$4.46M 3.12M USD | A$21.61 15.1 USD | A$22.29 15.57 USD | A$31.07B 21.71B USD | 18.60 | A$1.17 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.61 8.81 USD |
-1.64
|
A$25.61B 17.89B USD | A$3.38M 2.36M USD | A$12.56 8.77 USD | A$12.94 9.04 USD | A$25.61B 17.89B USD | 19.10 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.09 25.91 USD |
+0.22
|
A$21.52B 15.04B USD | A$599.85K 419.04K USD | A$36.57 25.55 USD | A$37.20 25.99 USD | A$21.52B 15.04B USD | 137.37 | A$0.27 0.19 USD | ||
South32 Limited
S32.AX
AU
|
A$4.18 2.92 USD |
+0.48
|
A$18.73B 13.09B USD | A$9.60M 6.71M USD | A$4.15 2.9 USD | A$4.22 2.95 USD | A$18.73B 13.09B USD | 32.15 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.06 12.62 USD |
-0.88
|
A$18.18B 12.7B USD | A$1.75M 1.22M USD | A$17.81 12.44 USD | A$18.45 12.89 USD | A$18.18B 12.7B USD | 225.75 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.14 3.59 USD |
-1.72
|
A$16.56B 11.57B USD | A$13.17M 9.2M USD | A$5.08 3.55 USD | A$5.32 3.72 USD | A$16.56B 11.57B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.46 21.98 USD |
+0.45
|
A$13.78B 9.63B USD | A$664.53K 464.22K USD | A$31.12 21.74 USD | A$31.55 22.04 USD | A$13.78B 9.63B USD | 55.19 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.54 45.09 USD |
-0.81
|
A$12.81B 8.95B USD | A$512.37K 357.93K USD | A$63.82 44.58 USD | A$65.78 45.95 USD | A$12.81B 8.95B USD | 31.95 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.81 16.63 USD |
-1.12
|
A$11.04B 7.71B USD | A$433.73K 302.99K USD | A$23.81 16.63 USD | A$24.21 16.91 USD | A$11.04B 7.71B USD | 46.68 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.28 13.47 USD |
-0.31
|
A$9.00B 6.29B USD | A$866.82K 605.53K USD | A$19.04 13.3 USD | A$19.47 13.6 USD | A$9.00B 6.29B USD | 44.83 | A$0.43 0.3 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.03 4.21 USD |
-4.13
|
A$6.89B 4.81B USD | A$17.35M 12.12M USD | A$5.76 4.02 USD | A$6.19 4.32 USD | A$6.89B 4.81B USD | 17.22 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.17 3.61 USD |
-0.96
|
A$6.86B 4.79B USD | A$3.52M 2.46M USD | A$5.11 3.57 USD | A$5.23 3.65 USD | A$6.86B 4.79B USD | 13.60 | A$0.38 0.27 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.19 9.91 USD |
+1.14
|
A$6.48B 4.53B USD | A$1.85M 1.29M USD | A$14.01 9.79 USD | A$14.54 10.16 USD | A$6.48B 4.53B USD | 26.27 | A$0.54 0.38 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$22.84 15.96 USD |
+0.18
|
A$6.48B 4.53B USD | A$6.96K 4.86K USD | A$22.77 15.91 USD | A$23.25 16.24 USD | A$6.48B 4.53B USD | 0 | -A$0.68 -0.4 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.11 2.17 USD |
-3.12
|
A$5.90B 4.12B USD | A$10.27M 7.17M USD | A$3.10 2.17 USD | A$3.25 2.27 USD | A$5.90B 4.12B USD | 12.43 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.44 5.2 USD |
-0.93
|
A$5.63B 3.94B USD | A$1.66M 1.16M USD | A$7.34 5.13 USD | A$7.58 5.3 USD | A$5.63B 3.94B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.66 1.16 USD |
-2.93
|
A$5.26B 3.68B USD | A$29.94M 20.91M USD | A$1.62 1.13 USD | A$1.80 1.26 USD | A$5.26B 3.68B USD | 0 | -A$0.14 -0.09 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.70 4.68 USD |
+1.06
|
A$5.07B 3.54B USD | A$6.72M 4.69M USD | A$6.58 4.6 USD | A$7.00 4.89 USD | A$5.07B 3.54B USD | 10.46 | A$0.64 0.45 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.96 17.44 USD |
-1.42
|
A$4.82B 3.37B USD | A$687.55K 480.3K USD | A$24.77 17.3 USD | A$25.20 17.6 USD | A$4.82B 3.37B USD | 0 | -A$0.30 -0.2 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.93 3.44 USD |
-2.95
|
A$4.66B 3.25B USD | A$1.96M 1.37M USD | A$4.93 3.44 USD | A$5.15 3.6 USD | A$4.66B 3.25B USD | 18.25 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$3.99B 2.79B USD | A$4.32M 3.02M USD | A$0.91 0.64 USD | A$0.95 0.66 USD | A$3.99B 2.79B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.78 4.04 USD |
+1.4
|
A$3.82B 2.67B USD | A$1.44M 1M USD | A$5.65 3.95 USD | A$5.89 4.11 USD | A$3.82B 2.67B USD | 38.53 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.75 0.52 USD |
-1.96
|
A$3.70B 2.59B USD | A$12.23M 8.54M USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$3.70B 2.59B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.95 2.06 USD |
+1.37
|
A$3.37B 2.36B USD | A$4.73M 3.31M USD | A$2.85 1.99 USD | A$2.95 2.06 USD | A$3.37B 2.36B USD | 7.19 | A$0.41 0.29 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.77 1.94 USD |
+0.36
|
A$2.98B 2.08B USD | A$489.43K 341.9K USD | A$2.62 1.83 USD | A$2.78 1.94 USD | A$2.98B 2.08B USD | 0 | -A$0.19 -0.1 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.88 4.81 USD |
-1.71
|
A$2.97B 2.07B USD | A$1.69M 1.18M USD | A$6.82 4.76 USD | A$7.09 4.95 USD | A$2.97B 2.07B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.58 3.2 USD |
-1.72
|
A$2.42B 1.69B USD | A$1.29M 903.52K USD | A$4.54 3.17 USD | A$4.67 3.26 USD | A$2.42B 1.69B USD | 13.47 | A$0.34 0.24 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.18 0.82 USD |
-1.26
|
A$2.26B 1.58B USD | A$4.48M 3.13M USD | A$1.15 0.8 USD | A$1.20 0.84 USD | A$2.26B 1.58B USD | 9.79 | A$0.12 0.08 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.94 2.75 USD |
-2.48
|
A$2.21B 1.54B USD | A$1.23M 859K USD | A$3.94 2.75 USD | A$4.11 2.87 USD | A$2.21B 1.54B USD | 11.93 | A$0.33 0.23 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.30 1.61 USD |
-0.86
|
A$2.15B 1.5B USD | A$860.59K 601.18K USD | A$2.29 1.6 USD | A$2.35 1.64 USD | A$2.15B 1.5B USD | 17.69 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.00 0.7 USD |
-1
|
A$2.13B 1.49B USD | A$4.34M 3.03M USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$2.13B 1.49B USD | 11.05 | A$0.09 0.06 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.32 4.41 USD |
+0.48
|
A$2.09B 1.46B USD | A$1.60M 1.11M USD | A$6.29 4.39 USD | A$6.62 4.62 USD | A$2.09B 1.46B USD | 23.40 | A$0.27 0.19 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.30 1.61 USD |
0
|
A$2.07B 1.45B USD | A$1.48M 1.03M USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$2.07B 1.45B USD | 0 | -A$0.08 -0.05 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.38 0.96 USD |
+3.38
|
A$2.05B 1.43B USD | A$10.06M 7.03M USD | A$1.33 0.93 USD | A$1.39 0.97 USD | A$2.05B 1.43B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.45 1.01 USD |
+0.69
|
A$1.98B 1.38B USD | A$2.51M 1.75M USD | A$1.43 1 USD | A$1.47 1.02 USD | A$1.98B 1.38B USD | 16.11 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.87 0.61 USD |
-0.57
|
A$1.87B 1.31B USD | A$4.59M 3.2M USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$1.87B 1.31B USD | 21.75 | A$0.04 0.03 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.53 USD |
0
|
A$1.73B 1.21B USD | A$9.10M 6.36M USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$1.73B 1.21B USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.90 0.63 USD |
-5.76
|
A$1.66B 1.16B USD | A$7.31M 5.11M USD | A$0.89 0.62 USD | A$0.97 0.67 USD | A$1.66B 1.16B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.68 9.56 USD |
+1.03
|
A$1.47B 1.03B USD | A$5.67K 3.96K USD | A$13.54 9.46 USD | A$13.96 9.75 USD | A$1.47B 1.03B USD | 5.60 | A$2.44 1.7 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.05 2.13 USD |
-1.29
|
A$1.46B 1.02B USD | A$1.93M 1.35M USD | A$3.02 2.11 USD | A$3.11 2.17 USD | A$1.46B 1.02B USD | 0 | -A$0.50 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
-6.67
|
A$1.43B 999.8M USD | A$19.09M 13.34M USD | A$0.28 0.2 USD | A$0.31 0.22 USD | A$1.43B 999.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.12 3.58 USD |
-2.29
|
A$1.36B 951.57M USD | A$722.70K 504.85K USD | A$5.04 3.52 USD | A$5.28 3.69 USD | A$1.36B 951.57M USD | 11.63 | A$0.44 0.31 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$1.22B 851.62M USD | A$2.34M 1.64M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$1.22B 851.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.36 0.95 USD |
+1.88
|
A$1.20B 839.02M USD | A$2.54M 1.77M USD | A$1.32 0.92 USD | A$1.36 0.95 USD | A$1.20B 839.02M USD | 11.29 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.25 0.17 USD |
0
|
A$1.17B 817.33M USD | A$17.30M 12.08M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$1.17B 817.33M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.73 1.91 USD |
+4.6
|
A$1.05B 732.62M USD | A$1.36M 950.4K USD | A$2.60 1.82 USD | A$2.75 1.92 USD | A$1.05B 732.62M USD | 0 | -A$0.41 -0.2 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.30 0.21 USD |
+3.45
|
A$971.04M 678.34M USD | A$31.40M 21.94M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$971.04M 678.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.39 1.67 USD |
0
|
A$931.43M 650.67M USD | A$4.63M 3.23M USD | A$2.31 1.61 USD | A$2.42 1.69 USD | A$931.43M 650.67M USD | 8.85 | A$0.27 0.19 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.64 0.45 USD |
-0.78
|
A$929.21M 649.12M USD | A$3.00M 2.09M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$929.21M 649.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.40 3.07 USD |
-0.23
|
A$878.78M 613.89M USD | A$371.71K 259.66K USD | A$4.34 3.03 USD | A$4.48 3.13 USD | A$878.78M 613.89M USD | 27.50 | A$0.16 0.11 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.58 1.8 USD |
-0.77
|
A$861.35M 601.71M USD | A$748.32K 522.76K USD | A$2.49 1.74 USD | A$2.74 1.91 USD | A$861.35M 601.71M USD | 0 | -A$0.10 -0.06 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.35 USD |
+3.06
|
A$859.45M 600.38M USD | A$1.04M 728.72K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$859.45M 600.38M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.92 3.44 USD |
-6.29
|
A$837.82M 585.27M USD | A$451.99K 315.75K USD | A$4.81 3.36 USD | A$5.23 3.65 USD | A$837.82M 585.27M USD | 28.94 | A$0.17 0.12 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.99 0.69 USD |
+3.13
|
A$721.59M 504.08M USD | A$2.54M 1.77M USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$721.59M 504.08M USD | 49.50 | A$0.02 0.01 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.92 3.44 USD |
-3.91
|
A$720.93M 503.62M USD | A$103.90K 72.58K USD | A$4.92 3.44 USD | A$5.20 3.63 USD | A$720.93M 503.62M USD | 54.66 | A$0.09 0.06 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.52 0.36 USD |
0
|
A$715.94M 500.13M USD | A$4.00M 2.79M USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$715.94M 500.13M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.28 0.89 USD |
+0.39
|
A$662.16M 462.56M USD | A$1.12M 782.85K USD | A$1.26 0.88 USD | A$1.30 0.91 USD | A$662.16M 462.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$655.74M 458.08M USD | A$6.05M 4.22M USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$655.74M 458.08M USD | 0.53 | A$0.71 0.5 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.35 USD |
0
|
A$610.95M 426.79M USD | A$3.64M 2.54M USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$610.95M 426.79M USD | 0 | A$0.00 0 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$606.19M 423.47M USD | A$2.37M 1.65M USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$606.19M 423.47M USD | 25.33 | A$0.03 0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.45 0.31 USD |
0
|
A$605.82M 423.21M USD | A$4.30M 3M USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$605.82M 423.21M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$576.92M 403.02M USD | A$554.90K 387.63K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$576.92M 403.02M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$561.41M 392.18M USD | A$7.17M 5.01M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$561.41M 392.18M USD | 6.25 | A$0.06 0.04 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
+0.95
|
A$559.06M 390.54M USD | A$1.28M 891.13K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$559.06M 390.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.80 1.25 USD |
+3.16
|
A$552.31M 385.82M USD | A$458.01K 319.95K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$552.31M 385.82M USD | 4.07 | A$0.44 0.31 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$540.61M 377.65M USD | A$1.26M 881.42K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$540.61M 377.65M USD | 13.75 | A$0.02 0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$511.11M 357.05M USD | A$10.88M 7.6M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$511.11M 357.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.92 0.64 USD |
+7.65
|
A$501.29M 350.19M USD | A$593.57K 414.65K USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$501.29M 350.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.30 0.21 USD |
0
|
A$499.55M 348.97M USD | A$1.98M 1.39M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$499.55M 348.97M USD | 9.83 | A$0.03 0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.28 0.89 USD |
0
|
A$498.56M 348.28M USD | A$1.05M 734.39K USD | A$1.27 0.89 USD | A$1.32 0.92 USD | A$498.56M 348.28M USD | 0 | -A$0.06 -0.04 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.70 1.19 USD |
-1.73
|
A$487.15M 340.31M USD | A$241.20K 168.5K USD | A$1.65 1.15 USD | A$1.77 1.24 USD | A$487.15M 340.31M USD | 7.08 | A$0.24 0.17 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$479.59M 335.03M USD | A$3.38M 2.36M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$479.59M 335.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$467.83M 326.81M USD | A$1.85M 1.29M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$467.83M 326.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$463.31M 323.65M USD | A$2.48M 1.73M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$463.31M 323.65M USD | 0 | A$0.00 0 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$461.20M 322.18M USD | A$5.67M 3.96M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$461.20M 322.18M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$455.02M 317.86M USD | A$4.06M 2.84M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$455.02M 317.86M USD | 13.00 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$421.19M 294.23M USD | A$5.51M 3.85M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$421.19M 294.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.62 0.43 USD |
0
|
A$407.72M 284.82M USD | A$200.82K 140.29K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$407.72M 284.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.33 0.23 USD |
-4.35
|
A$389.54M 272.12M USD | A$58.98K 41.2K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$389.54M 272.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.59 0.41 USD |
+0.85
|
A$387.02M 270.36M USD | A$640.96K 447.75K USD | A$0.59 0.41 USD | A$0.64 0.45 USD | A$387.02M 270.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.90 1.33 USD |
-1.55
|
A$385.10M 269.02M USD | A$812.56K 567.63K USD | A$1.90 1.33 USD | A$2.00 1.4 USD | A$385.10M 269.02M USD | 0 | -A$0.05 -0.03 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$384.22M 268.4M USD | A$2.61M 1.83M USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$384.22M 268.4M USD | 0 | -A$0.11 -0.07 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.21 2.24 USD |
+4.56
|
A$368.79M 257.63M USD | A$197.92K 138.26K USD | A$3.05 2.13 USD | A$3.36 2.35 USD | A$368.79M 257.63M USD | 40.12 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$358.10M 250.15M USD | A$15.62M 10.91M USD | A$0.11 0.08 USD | A$0.12 0.09 USD | A$358.10M 250.15M USD | 12.00 | A$0.01 0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
+6.02
|
A$350.74M 245.02M USD | A$1.27M 884.09K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$350.74M 245.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$328.69M 229.61M USD | A$1.44M 1M USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$328.69M 229.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$324.73M 226.84M USD | A$37.00 25.85 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$324.73M 226.84M USD | 0 | A$0.00 0 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.44 0.31 USD |
+3.53
|
A$324.21M 226.48M USD | A$1.14M 792.98K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$324.21M 226.48M USD | 0 | -A$0.12 -0.08 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
-9.59
|
A$318.92M 222.79M USD | A$3.11M 2.17M USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$318.92M 222.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$314.18M 219.47M USD | A$576.04K 402.4K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$314.18M 219.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.14 0.79 USD |
-2.16
|
A$308.41M 215.45M USD | A$206.84K 144.49K USD | A$1.14 0.79 USD | A$1.17 0.82 USD | A$308.41M 215.45M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.75 3.32 USD |
-1.04
|
A$305.09M 213.12M USD | A$316.00 220.75 USD | A$4.75 3.32 USD | A$4.77 3.33 USD | A$305.09M 213.12M USD | 19.00 | A$0.25 0.17 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$1.96M 1.37M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.53 0.37 USD |
+4.95
|
A$290.06M 202.62M USD | A$1.10M 766.1K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$290.06M 202.62M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+15.38
|
A$286.46M 200.11M USD | A$47.23M 32.99M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$286.46M 200.11M USD | 0 | A$0.00 0 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$286.00M 199.79M USD | A$199.43K 139.31K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$286.00M 199.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||