País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (573)
- {{country.name}}
- Todos os países
- Austrália (573)
ASX (573)
- {{item.name}}
- Todas as bolsas de valores
- ASX (573)
Materiais Básicos (573)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (4)
- Produtos Químicos (3)
- Produtos Químicos Especializados (14)
- Produção de Madeira (1)
- Alumínio (3)
- Cobre (17)
- Outros Metais Industriais e Mineração (296)
- Ouro (140)
- Outros Metais Preciosos e Mineração (63)
- Coque (10)
- Aço (16)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.91 41.85 USD |
-0.98
|
A$304.36B 212.62B USD | A$1.27M 884.38K USD | A$59.79 41.77 USD | A$60.74 42.43 USD | A$304.36B 212.62B USD | 20.51 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$170.48 119.09 USD |
-0.4
|
A$277.24B 193.67B USD | A$227.30K 158.78K USD | A$170.40 119.04 USD | A$173.00 120.85 USD | A$277.24B 193.67B USD | 19.30 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.68 13.05 USD |
+1.72
|
A$57.50B 40.17B USD | A$2.03M 1.42M USD | A$18.55 12.96 USD | A$18.83 13.15 USD | A$57.50B 40.17B USD | 10.61 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.11 15.45 USD |
-0.23
|
A$31.56B 22.04B USD | A$2.09M 1.46M USD | A$21.94 15.33 USD | A$22.29 15.57 USD | A$31.56B 22.04B USD | 18.89 | A$1.17 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.71 8.88 USD |
-0.86
|
A$25.82B 18.03B USD | A$1.44M 1M USD | A$12.66 8.84 USD | A$12.94 9.04 USD | A$25.82B 18.03B USD | 19.25 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.06 25.89 USD |
+0.14
|
A$21.51B 15.02B USD | A$281.19K 196.43K USD | A$36.57 25.55 USD | A$37.20 25.99 USD | A$21.51B 15.02B USD | 137.25 | A$0.27 0.19 USD | ||
South32 Limited
S32.AX
AU
|
A$4.18 2.92 USD |
+0.48
|
A$18.73B 13.09B USD | A$3.38M 2.36M USD | A$4.15 2.9 USD | A$4.22 2.95 USD | A$18.73B 13.09B USD | 32.15 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.01 12.58 USD |
-1.15
|
A$18.13B 12.66B USD | A$677.01K 472.94K USD | A$17.81 12.44 USD | A$18.45 12.89 USD | A$18.13B 12.66B USD | 225.12 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.13 3.58 USD |
-1.91
|
A$16.53B 11.55B USD | A$7.70M 5.38M USD | A$5.08 3.55 USD | A$5.32 3.72 USD | A$16.53B 11.55B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.29 21.85 USD |
-0.11
|
A$13.71B 9.57B USD | A$176.17K 123.07K USD | A$31.12 21.74 USD | A$31.55 22.04 USD | A$13.71B 9.57B USD | 54.88 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.48 45.04 USD |
-0.91
|
A$12.80B 8.94B USD | A$253.59K 177.15K USD | A$63.82 44.58 USD | A$65.78 45.95 USD | A$12.80B 8.94B USD | 31.92 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.94 16.72 USD |
-0.58
|
A$11.10B 7.75B USD | A$90.01K 62.87K USD | A$23.87 16.67 USD | A$24.21 16.91 USD | A$11.10B 7.75B USD | 46.94 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.17 13.39 USD |
-0.9
|
A$8.95B 6.25B USD | A$296.25K 206.95K USD | A$19.04 13.3 USD | A$19.47 13.6 USD | A$8.95B 6.25B USD | 44.56 | A$0.43 0.3 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.07 4.24 USD |
-3.5
|
A$6.93B 4.84B USD | A$11.55M 8.07M USD | A$5.76 4.02 USD | A$6.19 4.32 USD | A$6.93B 4.84B USD | 17.34 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.16 3.6 USD |
-1.15
|
A$6.85B 4.78B USD | A$1.65M 1.16M USD | A$5.13 3.58 USD | A$5.23 3.65 USD | A$6.85B 4.78B USD | 13.57 | A$0.38 0.27 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.30 9.99 USD |
+1.89
|
A$6.53B 4.56B USD | A$990.39K 691.86K USD | A$14.01 9.79 USD | A$14.54 10.16 USD | A$6.53B 4.56B USD | 26.47 | A$0.54 0.38 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$22.99 16.06 USD |
+0.83
|
A$6.52B 4.56B USD | A$4.26K 2.98K USD | A$22.80 15.93 USD | A$23.25 16.24 USD | A$6.52B 4.56B USD | 0 | -A$0.68 -0.4 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.16 2.2 USD |
-1.71
|
A$5.98B 4.18B USD | A$5.39M 3.77M USD | A$3.13 2.19 USD | A$3.25 2.27 USD | A$5.98B 4.18B USD | 12.61 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.47 5.21 USD |
-0.6
|
A$5.65B 3.95B USD | A$634.93K 443.54K USD | A$7.34 5.13 USD | A$7.58 5.3 USD | A$5.65B 3.95B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.63 1.14 USD |
-4.69
|
A$5.17B 3.61B USD | A$19.60M 13.7M USD | A$1.62 1.13 USD | A$1.80 1.26 USD | A$5.17B 3.61B USD | 0 | -A$0.14 -0.09 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.74 4.71 USD |
+1.66
|
A$5.10B 3.57B USD | A$4.10M 2.87M USD | A$6.58 4.6 USD | A$7.00 4.89 USD | A$5.10B 3.57B USD | 10.53 | A$0.64 0.45 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.05 17.5 USD |
-1.07
|
A$4.84B 3.38B USD | A$300.36K 209.82K USD | A$24.87 17.37 USD | A$25.20 17.6 USD | A$4.84B 3.38B USD | 0 | -A$0.30 -0.2 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.99 3.48 USD |
-1.87
|
A$4.71B 3.29B USD | A$893.83K 624.4K USD | A$4.95 3.46 USD | A$5.15 3.6 USD | A$4.71B 3.29B USD | 18.46 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.92 0.64 USD |
-2.45
|
A$3.98B 2.78B USD | A$1.61M 1.12M USD | A$0.91 0.64 USD | A$0.95 0.66 USD | A$3.98B 2.78B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.75 4.02 USD |
+0.88
|
A$3.80B 2.65B USD | A$403.55K 281.91K USD | A$5.65 3.95 USD | A$5.89 4.11 USD | A$3.80B 2.65B USD | 38.33 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.76 0.53 USD |
-1.05
|
A$3.74B 2.61B USD | A$5.36M 3.75M USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$3.74B 2.61B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.88 2.01 USD |
-1.03
|
A$3.29B 2.3B USD | A$1.17M 819.24K USD | A$2.85 1.99 USD | A$2.91 2.03 USD | A$3.29B 2.3B USD | 7.02 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.88 4.81 USD |
-1.71
|
A$2.97B 2.07B USD | A$705.30K 492.7K USD | A$6.82 4.76 USD | A$7.09 4.95 USD | A$2.97B 2.07B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.76 1.92 USD |
-0.18
|
A$2.96B 2.07B USD | A$173.92K 121.5K USD | A$2.62 1.83 USD | A$2.77 1.94 USD | A$2.96B 2.07B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.58 3.2 USD |
-1.72
|
A$2.42B 1.69B USD | A$494.26K 345.28K USD | A$4.54 3.17 USD | A$4.67 3.26 USD | A$2.42B 1.69B USD | 13.47 | A$0.34 0.24 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.19 0.83 USD |
-0.42
|
A$2.28B 1.6B USD | A$1.81M 1.27M USD | A$1.17 0.81 USD | A$1.20 0.84 USD | A$2.28B 1.6B USD | 9.87 | A$0.12 0.08 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.99 2.78 USD |
-1.36
|
A$2.23B 1.56B USD | A$569.33K 397.71K USD | A$3.96 2.77 USD | A$4.11 2.87 USD | A$2.23B 1.56B USD | 12.07 | A$0.33 0.23 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.30 1.6 USD |
-1.08
|
A$2.15B 1.5B USD | A$229.65K 160.42K USD | A$2.29 1.6 USD | A$2.35 1.64 USD | A$2.15B 1.5B USD | 17.65 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.99 0.69 USD |
-1.29
|
A$2.12B 1.48B USD | A$2.11M 1.47M USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$2.12B 1.48B USD | 11.02 | A$0.09 0.06 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.42 4.48 USD |
+1.99
|
A$2.12B 1.48B USD | A$684.28K 478.02K USD | A$6.38 4.46 USD | A$6.62 4.62 USD | A$2.12B 1.48B USD | 23.75 | A$0.27 0.19 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.31 1.61 USD |
+0.22
|
A$2.08B 1.45B USD | A$721.68K 504.14K USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$2.08B 1.45B USD | 0 | -A$0.08 -0.05 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.37 0.96 USD |
+3.01
|
A$2.04B 1.43B USD | A$5.55M 3.88M USD | A$1.33 0.93 USD | A$1.39 0.97 USD | A$2.04B 1.43B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.45 1.01 USD |
+0.69
|
A$1.98B 1.38B USD | A$1.08M 752.14K USD | A$1.43 1 USD | A$1.47 1.02 USD | A$1.98B 1.38B USD | 16.11 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.87 0.61 USD |
-0.91
|
A$1.87B 1.31B USD | A$2.25M 1.57M USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$1.87B 1.31B USD | 21.67 | A$0.04 0.03 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.53 USD |
0
|
A$1.73B 1.21B USD | A$9.10M 6.36M USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$1.73B 1.21B USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.90 0.63 USD |
-5.55
|
A$1.67B 1.17B USD | A$4.25M 2.97M USD | A$0.89 0.62 USD | A$0.97 0.67 USD | A$1.67B 1.17B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.64 9.53 USD |
+0.74
|
A$1.47B 1.03B USD | A$1.32K 918.62 USD | A$13.54 9.46 USD | A$13.87 9.69 USD | A$1.47B 1.03B USD | 5.59 | A$2.44 1.7 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.03 2.12 USD |
-1.94
|
A$1.45B 1.01B USD | A$1.40M 979.38K USD | A$3.02 2.11 USD | A$3.11 2.17 USD | A$1.45B 1.01B USD | 0 | -A$0.50 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
-6
|
A$1.44B 1.01B USD | A$15.62M 10.91M USD | A$0.28 0.2 USD | A$0.31 0.22 USD | A$1.44B 1.01B USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.06 3.53 USD |
-3.44
|
A$1.35B 940.41M USD | A$348.56K 243.49K USD | A$5.04 3.52 USD | A$5.28 3.69 USD | A$1.35B 940.41M USD | 11.50 | A$0.44 0.31 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$1.25B 872.14M USD | A$448.83K 313.54K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$1.25B 872.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.33 0.93 USD |
-0.38
|
A$1.17B 820.45M USD | A$1.08M 755.34K USD | A$1.32 0.92 USD | A$1.36 0.95 USD | A$1.17B 820.45M USD | 11.04 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.25 0.17 USD |
-1.2
|
A$1.16B 807.52M USD | A$5.03M 3.51M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$1.16B 807.52M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.72 1.9 USD |
+4.21
|
A$1.04B 729.93M USD | A$686.56K 479.61K USD | A$2.60 1.82 USD | A$2.72 1.9 USD | A$1.04B 729.93M USD | 0 | -A$0.41 -0.2 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.30 0.21 USD |
+3.45
|
A$971.04M 678.34M USD | A$20.71M 14.47M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$971.04M 678.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.64 0.45 USD |
-0.47
|
A$932.12M 651.15M USD | A$1.91M 1.34M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$932.12M 651.15M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.38 1.66 USD |
-0.42
|
A$927.53M 647.94M USD | A$2.45M 1.71M USD | A$2.31 1.61 USD | A$2.42 1.69 USD | A$927.53M 647.94M USD | 8.81 | A$0.27 0.19 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.39 3.07 USD |
-0.45
|
A$876.79M 612.5M USD | A$139.07K 97.15K USD | A$4.34 3.03 USD | A$4.48 3.13 USD | A$876.79M 612.5M USD | 27.43 | A$0.16 0.11 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.36 USD |
+4.08
|
A$867.96M 606.33M USD | A$89.64K 62.62K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$867.96M 606.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.50 1.75 USD |
-3.85
|
A$834.64M 583.05M USD | A$483.41K 337.69K USD | A$2.49 1.74 USD | A$2.74 1.91 USD | A$834.64M 583.05M USD | 0 | -A$0.10 -0.06 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.89 3.41 USD |
-6.95
|
A$831.86M 581.11M USD | A$247.79K 173.1K USD | A$4.81 3.36 USD | A$5.23 3.65 USD | A$831.86M 581.11M USD | 28.73 | A$0.17 0.12 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.04 3.52 USD |
-1.56
|
A$738.51M 515.9M USD | A$58.41K 40.8K USD | A$4.97 3.47 USD | A$5.20 3.63 USD | A$738.51M 515.9M USD | 55.99 | A$0.09 0.06 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$722.83M 504.94M USD | A$3.62M 2.53M USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$722.83M 504.94M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.98 0.68 USD |
+1.56
|
A$710.65M 496.44M USD | A$1.79M 1.25M USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$710.65M 496.44M USD | 48.75 | A$0.02 0.01 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
-2
|
A$676.45M 472.55M USD | A$1.19M 830.33K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$676.45M 472.55M USD | 0.55 | A$0.71 0.5 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.28 0.89 USD |
+0.79
|
A$664.76M 464.38M USD | A$682.16K 476.54K USD | A$1.26 0.88 USD | A$1.30 0.91 USD | A$664.76M 464.38M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.35 USD |
+0.4
|
A$613.37M 428.48M USD | A$2.57M 1.79M USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$613.37M 428.48M USD | 0 | A$0.00 0 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.52 USD |
-2.35
|
A$595.82M 416.22M USD | A$1.43M 999.7K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$595.82M 416.22M USD | 24.89 | A$0.03 0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.44 0.31 USD |
-1.78
|
A$595.05M 415.68M USD | A$2.36M 1.65M USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$595.05M 415.68M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.29 USD |
0
|
A$569.97M 398.16M USD | A$521.14K 364.05K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$569.97M 398.16M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$561.41M 392.18M USD | A$4.58M 3.2M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$561.41M 392.18M USD | 6.25 | A$0.06 0.04 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
+0.95
|
A$559.06M 390.54M USD | A$834.79K 583.16K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$559.06M 390.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.78 1.24 USD |
+2.01
|
A$546.15M 381.52M USD | A$289.72K 202.39K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$546.15M 381.52M USD | 4.03 | A$0.44 0.31 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$540.61M 377.65M USD | A$1.16M 812.59K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$540.61M 377.65M USD | 13.75 | A$0.02 0.01 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.29 0.9 USD |
+0.39
|
A$500.51M 349.64M USD | A$649.31K 453.59K USD | A$1.28 0.89 USD | A$1.32 0.92 USD | A$500.51M 349.64M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.30 0.21 USD |
0
|
A$499.55M 348.97M USD | A$1.16M 810.37K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$499.55M 348.97M USD | 9.83 | A$0.03 0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
-9.29
|
A$499.32M 348.81M USD | A$8.21M 5.73M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$499.32M 348.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$494.13M 345.18M USD | A$2.40M 1.68M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$494.13M 345.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.72 1.2 USD |
-0.46
|
A$493.45M 344.71M USD | A$168.28K 117.55K USD | A$1.65 1.15 USD | A$1.74 1.21 USD | A$493.45M 344.71M USD | 7.17 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.90 0.63 USD |
+5.29
|
A$490.33M 342.53M USD | A$403.35K 281.76K USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$490.33M 342.53M USD | 0 | -A$0.03 -0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$467.83M 326.81M USD | A$1.63M 1.14M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$467.83M 326.81M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.11 USD |
-1.94
|
A$467.34M 326.47M USD | A$3.85M 2.69M USD | A$0.15 0.11 USD | A$0.17 0.12 USD | A$467.34M 326.47M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-1.13
|
A$458.52M 320.31M USD | A$2.58M 1.8M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$458.52M 320.31M USD | 13.09 | A$0.02 0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$453.45M 316.77M USD | A$1.99M 1.39M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$453.45M 316.77M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$421.19M 294.23M USD | A$3.68M 2.57M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$421.19M 294.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.61 0.43 USD |
-0.81
|
A$404.41M 282.51M USD | A$151.64K 105.93K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$404.41M 282.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.24 USD |
-0.87
|
A$403.71M 282.02M USD | A$25.84K 18.05K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$403.71M 282.02M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.95 1.36 USD |
+0.78
|
A$394.22M 275.39M USD | A$721.24K 503.84K USD | A$1.92 1.34 USD | A$2.00 1.4 USD | A$394.22M 275.39M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.60 0.42 USD |
+2.56
|
A$393.58M 274.94M USD | A$281.38K 196.56K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$393.58M 274.94M USD | 0 | -A$0.05 -0.03 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.35 0.24 USD |
-2.25
|
A$380.93M 266.1M USD | A$2.09M 1.46M USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$380.93M 266.1M USD | 0 | -A$0.11 -0.07 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.12 2.18 USD |
+1.63
|
A$358.45M 250.4M USD | A$93.12K 65.05K USD | A$3.05 2.13 USD | A$3.18 2.22 USD | A$358.45M 250.4M USD | 39.00 | A$0.08 0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.3 USD |
+4.82
|
A$346.75M 242.23M USD | A$927.35K 647.82K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$346.75M 242.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$343.18M 239.73M USD | A$9.70M 6.77M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$343.18M 239.73M USD | 11.50 | A$0.01 0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$319.40M 223.12M USD | A$90.68K 63.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$319.40M 223.12M USD | 0 | A$0.00 0 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$319.30M 223.05M USD | A$880.87K 615.35K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$319.30M 223.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.43 0.3 USD |
+1.65
|
A$318.32M 222.37M USD | A$611.23K 426.99K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$318.32M 222.37M USD | 0 | -A$0.12 -0.08 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
-3.4
|
A$316.97M 221.42M USD | A$420.03K 293.42K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$316.97M 221.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
-10.96
|
A$314.09M 219.41M USD | A$2.26M 1.58M USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$314.09M 219.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.15 0.8 USD |
-0.86
|
A$312.49M 218.3M USD | A$61.59K 43.03K USD | A$1.15 0.8 USD | A$1.17 0.82 USD | A$312.49M 218.3M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.77 3.33 USD |
-0.63
|
A$306.37M 214.02M USD | A$247.00 172.55 USD | A$4.75 3.32 USD | A$4.77 3.33 USD | A$306.37M 214.02M USD | 19.07 | A$0.25 0.17 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$893.66K 624.28K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+15.38
|
A$286.46M 200.11M USD | A$36.78M 25.7M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$286.46M 200.11M USD | 0 | A$0.00 0 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$286.00M 199.79M USD | A$126.68K 88.49K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$286.00M 199.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$16.26K 11.36K USD | A$0.91 0.64 USD | A$0.94 0.65 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||