País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (736)
- {{country.name}}
- Todos os países
- Austrália (736)
ASX (736)
- {{item.name}}
- Todas as bolsas de valores
- ASX (736)
Materiais Básicos (736)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.68 25.6 USD |
+0.08
|
$196.29B 129.92B USD | $3.96M 2.62M USD | $38.45 25.45 USD | $38.76 25.65 USD | $196.29B 129.92B USD | 11.14 | $3.47 2.3 USD | |
| Rio Tinto Group RIO.AX | $119.14 78.85 USD |
-0.35
|
$193.63B 128.15B USD | $480.32K 317.9K USD | $118.51 78.44 USD | $119.45 79.06 USD | $193.63B 128.15B USD | 10.88 | $10.95 7.25 USD | |
| Fortescue Ltd FMG.AX | $15.87 10.5 USD |
-1.61
|
$48.86B 32.34B USD | $5.22M 3.45M USD | $15.79 10.45 USD | $16.07 10.64 USD | $48.86B 32.34B USD | 8.09 | $1.96 1.3 USD | |
| Northern Star Resources Limited NST.AX | $20.3 13.44 USD |
+5.62
|
$29.04B 19.22B USD | $6.4M 4.24M USD | $19.38 12.83 USD | $20.35 13.47 USD | $29.04B 19.22B USD | 24.75 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.86 5.86 USD |
+2.13
|
$17.73B 11.74B USD | $12.44M 8.23M USD | $8.63 5.71 USD | $8.96 5.93 USD | $17.73B 11.74B USD | 25.30 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $36.25 23.99 USD |
+0.39
|
$15.58B 10.31B USD | $2.03M 1.35M USD | $35.95 23.79 USD | $36.75 24.32 USD | $15.58B 10.31B USD | 23.84 | $1.52 1.01 USD | |
| South32 Limited S32.AX | $3.1 2.05 USD |
+0.49
|
$13.92B 9.21B USD | $12.04M 7.97M USD | $3.03 2.01 USD | $3.1 2.05 USD | $13.92B 9.21B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $23.69 15.68 USD |
+0.08
|
$10.39B 6.88B USD | $450.16K 297.94K USD | $23.14 15.32 USD | $23.78 15.74 USD | $10.39B 6.88B USD | 19.41 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $18.3 12.11 USD |
-1.56
|
$8.92B 5.9B USD | $793.97K 525.49K USD | $18.08 11.97 USD | $18.35 12.15 USD | $8.92B 5.9B USD | 96.31 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.1 5.36 USD |
+6.58
|
$7.58B 5.01B USD | $2.91M 1.93M USD | $7.63 5.05 USD | $8.12 5.37 USD | $7.58B 5.01B USD | 162.00 | $0.05 0.03 USD | |
| Perseus Mining Limited PRU.AX | $3.75 2.48 USD |
+0.81
|
$5.12B 3.39B USD | $4.44M 2.94M USD | $3.7 2.45 USD | $3.78 2.5 USD | $5.12B 3.39B USD | 9.37 | $0.4 0.26 USD | |
| Sandfire Resources Limited SFR.AX | $10.99 7.27 USD |
+0.73
|
$5.05B 3.34B USD | $742.75K 491.6K USD | $10.76 7.12 USD | $11.02 7.29 USD | $5.05B 3.34B USD | 37.89 | $0.29 0.19 USD | |
| Genesis Minerals Limited GMD.AX | $4.37 2.89 USD |
+5.3
|
$4.94B 3.27B USD | $5.18M 3.43M USD | $4.1 2.71 USD | $4.4 2.91 USD | $4.94B 3.27B USD | 39.72 | $0.11 0.07 USD | |
| Mineral Resources Limited MIN.AX | $23.73 15.71 USD |
+0.94
|
$4.66B 3.09B USD | $1.51M 999.74K USD | $22.67 15 USD | $23.82 15.77 USD | $4.66B 3.09B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.35 0.89 USD |
-1.47
|
$4.33B 2.86B USD | $19.67M 13.02M USD | $1.32 0.87 USD | $1.36 0.9 USD | $4.33B 2.86B USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.AX | $27.36 18.11 USD |
-0.36
|
$4.18B 2.77B USD | $109.18K 72.26K USD | $27.22 18.02 USD | $27.58 18.25 USD | $4.18B 2.77B USD | 0 | -$0.33 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $9.28 6.14 USD |
+2.32
|
$4B 2.65B USD | $868.89K 575.08K USD | $8.95 5.92 USD | $9.36 6.19 USD | $4B 2.65B USD | 46.39 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.98 3.3 USD |
+2.47
|
$3.76B 2.49B USD | $3.6M 2.39M USD | $4.83 3.2 USD | $5.02 3.32 USD | $3.76B 2.49B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.34 2.21 USD |
+1.83
|
$3.63B 2.4B USD | $4.4M 2.91M USD | $3.31 2.19 USD | $3.35 2.22 USD | $3.63B 2.4B USD | 25.69 | $0.13 0.09 USD | |
| Fletcher Building Limited FBU.AX | $3.06 2.03 USD |
-0.97
|
$3.29B 2.18B USD | $622.43K 411.96K USD | $3.01 1.99 USD | $3.09 2.04 USD | $3.29B 2.18B USD | 0 | -$0.2 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.81 1.86 USD |
+4.85
|
$3.26B 2.16B USD | $6.6M 4.37M USD | $2.67 1.77 USD | $2.81 1.86 USD | $3.26B 2.16B USD | 9.36 | $0.3 0.2 USD | |
| IGO Limited IGO.AX | $4.12 2.73 USD |
+1.23
|
$3.12B 2.06B USD | $2.55M 1.69M USD | $4.01 2.65 USD | $4.13 2.73 USD | $3.12B 2.06B USD | 0 | -$1.41 -0.9 USD | |
| Emerald Resources NL EMR.AX | $4.61 3.05 USD |
+1.1
|
$3.03B 2.01B USD | $1.83M 1.21M USD | $4.42 2.93 USD | $4.62 3.06 USD | $3.03B 2.01B USD | 30.73 | $0.15 0.1 USD | |
| Sims Limited SGM.AX | $15.42 10.21 USD |
0
|
$2.98B 1.97B USD | $150.49K 99.6K USD | $15.11 10 USD | $15.44 10.22 USD | $2.98B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| West African Resources Limited WAF.AX | $2.61 1.73 USD |
+4.82
|
$2.98B 1.97B USD | $2.41M 1.6M USD | $2.52 1.67 USD | $2.63 1.74 USD | $2.98B 1.97B USD | 12.42 | $0.21 0.14 USD | |
| Nickel Industries Limited NIC.AX | $0.65 0.43 USD |
-1.52
|
$2.82B 1.87B USD | $3.75M 2.48M USD | $0.64 0.42 USD | $0.66 0.44 USD | $2.82B 1.87B USD | 0 | -$0.06 -0.03 USD | |
| Westgold Resources Limited WGX.AX | $2.84 1.88 USD |
+4.41
|
$2.68B 1.77B USD | $5.3M 3.51M USD | $2.73 1.81 USD | $2.85 1.89 USD | $2.68B 1.77B USD | 14.19 | $0.2 0.13 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.13 0.08 USD |
-13.79
|
$2.31B 1.53B USD | $17.9M 11.85M USD | $0.13 0.08 USD | $0.1499 0.1 USD | $2.31B 1.53B USD | 0 | -$0.01 -0.006 USD | |
| Champion Iron Limited CIA.AX | $4.44 2.94 USD |
-0.67
|
$2.3B 1.52B USD | $567.06K 375.31K USD | $4.41 2.92 USD | $4.52 2.99 USD | $2.3B 1.52B USD | 17.07 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $1.06 0.7 USD |
-0.47
|
$1.99B 1.32B USD | $4.06M 2.68M USD | $1.04 0.69 USD | $1.08 0.71 USD | $1.99B 1.32B USD | 35.16 | $0.03 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.71 2.46 USD |
-0.54
|
$1.96B 1.3B USD | $442.07K 292.59K USD | $3.7 2.45 USD | $3.74 2.48 USD | $1.96B 1.3B USD | 14.26 | $0.26 0.17 USD | |
| Stanmore Resources Limited SMR.AX | $1.92 1.27 USD |
-1.29
|
$1.73B 1.15B USD | $553.14K 366.1K USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.73B 1.15B USD | 5.81 | $0.33 0.22 USD | |
| Adriatic Metals PLC ADT.AX | $4.95 3.28 USD |
+5.1
|
$1.71B 1.13B USD | $2.04M 1.35M USD | $4.66 3.08 USD | $5.01 3.31 USD | $1.71B 1.13B USD | 0 | -$0.37 -0.2 USD | |
| Iluka Resources Limited ILU.AX | $3.92 2.59 USD |
+2.08
|
$1.68B 1.11B USD | $2.62M 1.73M USD | $3.8 2.52 USD | $3.96 2.62 USD | $1.68B 1.11B USD | 7.25 | $0.54 0.36 USD | |
| Liontown Resources Limited LTR.AX | $0.64 0.42 USD |
-2.29
|
$1.55B 1.03B USD | $8.63M 5.71M USD | $0.63 0.42 USD | $0.67 0.44 USD | $1.55B 1.03B USD | 0 | -$0.02 -0.01 USD | |
| Catalyst Metals Limited CYL.AX | $6.64 4.39 USD |
0
|
$1.5B 995.54M USD | $1.38M 913.5K USD | $6.61 4.37 USD | $7.19 4.76 USD | $1.5B 995.54M USD | 20.75 | $0.32 0.21 USD | |
| Boss Energy Limited BOE.AX | $3.53 2.34 USD |
-3.02
|
$1.46B 969.41M USD | $3.12M 2.07M USD | $3.49 2.31 USD | $3.63 2.4 USD | $1.46B 969.41M USD | 0 | -$0.07 -0.04 USD | |
| Perenti Limited PRN.AX | $1.5 0.99 USD |
+0.67
|
$1.39B 922.33M USD | $1.53M 1.01M USD | $1.48 0.98 USD | $1.53 1.01 USD | $1.39B 922.33M USD | 16.66 | $0.09 0.06 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.6 8.34 USD |
+1.53
|
$1.36B 897.64M USD | $14K 9.27K USD | $12.31 8.15 USD | $12.6 8.34 USD | $1.36B 897.64M USD | 40.64 | $0.31 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
+3.39
|
$1.35B 894.06M USD | $9.54M 6.32M USD | $0.89 0.59 USD | $0.92 0.61 USD | $1.35B 894.06M USD | 13.07 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.63 0.41 USD |
+0.81
|
$1.33B 880.7M USD | $4.38M 2.9M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $1.33B 880.7M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.41 2.26 USD |
-0.29
|
$1.33B 878.53M USD | $1.13M 746.56K USD | $3.34 2.21 USD | $3.49 2.31 USD | $1.33B 878.53M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
-1.18
|
$1.1B 728.4M USD | $6.17M 4.08M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.1B 728.4M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.9399 0.62 USD |
+2.19
|
$1.06B 703.62M USD | $880.22K 582.58K USD | $0.9 0.59 USD | $0.9399 0.62 USD | $1.06B 703.62M USD | 0 | -$0.03 -0.01 USD | |
| Develop Global Limited DVP.AX | $3.78 2.5 USD |
+1.89
|
$1.04B 686.46M USD | $734.36K 486.04K USD | $3.67 2.43 USD | $3.8 2.52 USD | $1.04B 686.46M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.62 1.73 USD |
-6.76
|
$1B 664.12M USD | $6M 3.97M USD | $2.53 1.67 USD | $2.74 1.81 USD | $1B 664.12M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.14 2.74 USD |
-2.13
|
$900.76M 596.17M USD | $207.53K 137.35K USD | $4.1 2.71 USD | $4.23 2.8 USD | $900.76M 596.17M USD | 0 | -$0.4 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $6.62 4.38 USD |
-0.82
|
$871.76M 576.98M USD | $44.38K 29.37K USD | $6.57 4.35 USD | $6.75 4.47 USD | $871.76M 576.98M USD | 23.62 | $0.28 0.19 USD | |
| BCI Minerals Limited BCI.AX | $0.2999 0.2 USD |
+1.69
|
$866.25M 573.34M USD | $101.86K 67.41K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $866.25M 573.34M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.76 1.83 USD |
-2.47
|
$795.4M 526.44M USD | $40.52K 26.82K USD | $2.71 1.79 USD | $2.85 1.89 USD | $795.4M 526.44M USD | 0 | -$0.19 -0.1 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
+2.55
|
$607.71M 402.22M USD | $557.25K 368.82K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $607.71M 402.22M USD | 14.09 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8599 0.57 USD |
+1.79
|
$604.79M 400.29M USD | $2.35M 1.55M USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $604.79M 400.29M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.02 1.34 USD |
+2.28
|
$520.66M 344.6M USD | $1.07M 707.6K USD | $1.97 1.3 USD | $2.04 1.35 USD | $520.66M 344.6M USD | 2.40 | $0.84 0.56 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.2 USD |
+2.33
|
$519.62M 343.91M USD | $2.17M 1.44M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $519.62M 343.91M USD | 30.70 | $0.01 0.006 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
-4.5
|
$469.79M 310.93M USD | $3.08M 2.04M USD | $0.52 0.34 USD | $0.55 0.36 USD | $469.79M 310.93M USD | 4.81 | $0.11 0.07 USD | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
+2.8
|
$445.07M 294.58M USD | $1.13M 746.55K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $445.07M 294.58M USD | 24.50 | $0.03 0.02 USD | |
| Magnetic Resources NL MAU.AX | $1.65 1.09 USD |
-1.2
|
$442.76M 293.05M USD | $56.43K 37.35K USD | $1.63 1.08 USD | $1.68 1.11 USD | $442.76M 293.05M USD | 0 | -$0.06 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.1 0.73 USD |
-1.79
|
$427.93M 283.23M USD | $3.75M 2.48M USD | $1.07 0.7 USD | $1.13 0.75 USD | $427.93M 283.23M USD | 0 | -$0.06 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.66 0.43 USD |
-1.94
|
$425.04M 281.32M USD | $476.63K 315.46K USD | $0.66 0.43 USD | $0.68 0.45 USD | $425.04M 281.32M USD | 0 | -$0.05 -0.03 USD | |
| Titomic Limited TTT.AX | $0.3099 0.21 USD |
+5.08
|
$410.99M 272.01M USD | $453.54K 300.18K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $410.99M 272.01M USD | 0 | -$0.01 -0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
+4.24
|
$407.59M 269.77M USD | $5.77M 3.82M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $407.59M 269.77M USD | 0 | -$0.02 -0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.11 USD |
-1.82
|
$399.22M 264.23M USD | $1.61M 1.06M USD | $0.16 0.11 USD | $0.17 0.11 USD | $399.22M 264.23M USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.44 0.29 USD |
+1.61
|
$398.85M 263.98M USD | $1.07M 709.69K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $398.85M 263.98M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+1.85
|
$397.5M 263.09M USD | $629.12K 416.39K USD | $0.54 0.35 USD | $0.56 0.37 USD | $397.5M 263.09M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $2.07 1.37 USD |
+1.47
|
$389.54M 257.82M USD | $77.94K 51.59K USD | $1.99 1.32 USD | $2.07 1.37 USD | $389.54M 257.82M USD | 20.69 | $0.1 0.07 USD | |
| Antipa Minerals Limited AZY.AX | $0.64 0.42 USD |
+0.79
|
$367.74M 243.39M USD | $3.89M 2.58M USD | $0.63 0.42 USD | $0.67 0.44 USD | $367.74M 243.39M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.19 0.12 USD |
0
|
$362.79M 240.12M USD | $8.31M 5.5M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $362.79M 240.12M USD | 9.25 | $0.02 0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
+3.7
|
$352.16M 233.08M USD | $7.16M 4.74M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $352.16M 233.08M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.25 0.16 USD |
-15.52
|
$348.44M 230.62M USD | $2.22M 1.47M USD | $0.25 0.16 USD | $0.2899 0.19 USD | $348.44M 230.62M USD | 0 | -$0.01 -0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
-1.02
|
$344.43M 227.96M USD | $370.18K 245.01K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $344.43M 227.96M USD | 0 | -$0.17 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.11 USD |
0
|
$344.11M 227.75M USD | $5.71M 3.78M USD | $0.16 0.1 USD | $0.16 0.11 USD | $344.11M 227.75M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.33 0.22 USD |
-1.49
|
$343.94M 227.64M USD | $4.9M 3.24M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $343.94M 227.64M USD | 0 | -$0.21 -0.1 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
+3.28
|
$341.1M 225.76M USD | $6.82M 4.51M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $341.1M 225.76M USD | 0 | -$0.07 -0.04 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$340.12M 225.11M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $340.12M 225.11M USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.04 USD |
+8
|
$329.3M 217.95M USD | $17.77M 11.76M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $329.3M 217.95M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.64 0.42 USD |
+5.25
|
$303.39M 200.8M USD | $2.27M 1.5M USD | $0.6199 0.41 USD | $0.68 0.45 USD | $303.39M 200.8M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.22 0.14 USD |
+2.38
|
$293.5M 194.26M USD | $5.47M 3.62M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $293.5M 194.26M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
-2.4
|
$287.39M 190.21M USD | $4.26M 2.82M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $287.39M 190.21M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.68 0.45 USD |
+1.5
|
$277.58M 183.72M USD | $2.79M 1.84M USD | $0.65 0.43 USD | $0.6899 0.46 USD | $277.58M 183.72M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
+14.29
|
$271.48M 179.68M USD | $5.87M 3.88M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $271.48M 179.68M USD | 12.00 | $0.01 0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.88 3.23 USD |
+2.74
|
$256.04M 169.46M USD | $5.75K 3.81K USD | $4.73 3.13 USD | $4.89 3.24 USD | $256.04M 169.46M USD | 20.33 | $0.24 0.16 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
0
|
$252.86M 167.36M USD | $59.05K 39.09K USD | $0.33 0.22 USD | $0.33 0.22 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+6.06
|
$245.37M 162.4M USD | $6.81M 4.51M USD | $0.1 0.06 USD | $0.11 0.07 USD | $245.37M 162.4M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.1799 0.12 USD |
+9.38
|
$239.98M 158.84M USD | $7.57M 5.01M USD | $0.16 0.1 USD | $0.19 0.12 USD | $239.98M 158.84M USD | 0 | -$0.24 -0.1 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
+6.45
|
$233.88M 154.79M USD | $2.33M 1.54M USD | $0.16 0.1 USD | $0.17 0.11 USD | $233.88M 154.79M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.3099 0.2 USD |
0
|
$226.05M 149.61M USD | $507.57K 335.94K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $226.05M 149.61M USD | 15.25 | $0.02 0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$225.76M 149.42M USD | $4.25M 2.81M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $225.76M 149.42M USD | 0 | -$0.01 -0.006 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
+1.05
|
$222.21M 147.07M USD | $688.94K 455.98K USD | $0.19 0.12 USD | $0.19 0.13 USD | $222.21M 147.07M USD | 3.83 | $0.05 0.03 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
+1.65
|
$219.83M 145.5M USD | $350.93K 232.26K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $219.83M 145.5M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+1.69
|
$219.75M 145.44M USD | $2.19M 1.45M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $219.75M 145.44M USD | 0 | -$0.04 -0.02 USD | |
| Mayur Resources Ltd MRL.AX | $0.27 0.18 USD |
0
|
$219.48M 145.26M USD | $10.53K 6.97K USD | $0.26 0.17 USD | $0.27 0.18 USD | $219.48M 145.26M USD | 0 | -$0.02 -0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.42 2.26 USD |
-1.44
|
$219.32M 145.16M USD | $22.97K 15.2K USD | $3.42 2.26 USD | $3.49 2.31 USD | $219.32M 145.16M USD | 1.38 | $2.47 1.63 USD | |
| Wildcat Resources Limited WC8.AX | $0.16 0.11 USD |
+3.23
|
$215.13M 142.39M USD | $474.34K 313.95K USD | $0.16 0.11 USD | $0.17 0.11 USD | $215.13M 142.39M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-2.11
|
$212.01M 140.32M USD | $1.12M 742.82K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $212.01M 140.32M USD | 0 | -$0.04 -0.02 USD | |
| GreenX Metals Limited GRX.AX | $0.7399 0.49 USD |
-9.2
|
$207.11M 137.08M USD | $128.32K 84.93K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $207.11M 137.08M USD | 0 | -$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.8299 0.55 USD |
+3.75
|
$206.72M 136.82M USD | $760.7K 503.47K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $206.72M 136.82M USD | 0 | -$0.05 -0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$200.53M 132.72M USD | $192.98K 127.73K USD | $0.4199 0.27 USD | $0.5 0.33 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.43
|
$198.61M 131.45M USD | $640.78K 424.1K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Capral Limited CAA.AX | $11.47 7.59 USD |
+2.87
|
$191.58M 126.8M USD | $17.93K 11.87K USD | $11.15 7.38 USD | $11.47 7.59 USD | $191.58M 126.8M USD | 6.30 | $1.82 1.2 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.25 USD |
+5.48
|
$191.23M 126.57M USD | $1.06M 703.45K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $191.23M 126.57M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||