País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (572)
- {{country.name}}
- Todos os países
- Austrália (572)
ASX (572)
- {{item.name}}
- Todas as bolsas de valores
- ASX (572)
Materiais Básicos (572)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (4)
- Produtos Químicos (4)
- Produtos Químicos Especializados (11)
- Produção de Madeira (2)
- Alumínio (4)
- Cobre (16)
- Outros Metais Industriais e Mineração (299)
- Ouro (137)
- Prata (1)
- Outros Metais Preciosos e Mineração (62)
- Coque (10)
- Aço (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$132.28 87.55 USD |
+2.3
|
A$215.00B 142.3B USD | A$1.54M 1.02M USD | A$131.02 86.72 USD | A$133.14 88.12 USD | A$215.00B 142.3B USD | 13.58 | A$9.74 6.45 USD | ||
| BHP Group Limited BHP.AX | A$41.01 27.14 USD |
+0.96
|
A$208.26B 137.84B USD | A$6.62M 4.38M USD | A$40.62 26.88 USD | A$41.03 27.16 USD | A$208.26B 137.84B USD | 14.91 | A$2.75 1.82 USD | ||
| Fortescue Ltd FMG.AX | A$21.00 13.9 USD |
+2.74
|
A$64.66B 42.79B USD | A$7.14M 4.73M USD | A$20.12 13.32 USD | A$21.02 13.91 USD | A$64.66B 42.79B USD | 12.35 | A$1.70 1.13 USD | ||
| Northern Star Resources Limited NST.AX | A$26.29 17.4 USD |
+1.98
|
A$37.61B 24.9B USD | A$7.96M 5.27M USD | A$26.07 17.25 USD | A$26.78 17.72 USD | A$37.61B 24.9B USD | 23.47 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$11.54 7.64 USD |
+3.5
|
A$23.43B 15.51B USD | A$4.99M 3.3M USD | A$11.27 7.46 USD | A$11.64 7.7 USD | A$23.43B 15.51B USD | 25.08 | A$0.46 0.3 USD | ||
| James Hardie Industries plc JHX.AX | A$28.78 19.05 USD |
+0.77
|
A$16.67B 11.03B USD | A$2.67M 1.77M USD | A$28.06 18.57 USD | A$29.15 19.29 USD | A$16.67B 11.03B USD | 42.32 | A$0.68 0.45 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$15.02 9.94 USD |
-0.13
|
A$15.12B 10.01B USD | A$6.05M 4M USD | A$14.72 9.74 USD | A$15.52 10.27 USD | A$15.12B 10.01B USD | 1502.00 | A$0.01 0.006 USD | ||
| South32 Limited S32.AX | A$3.15 2.08 USD |
+0.32
|
A$14.14B 9.36B USD | A$18.65M 12.35M USD | A$3.07 2.03 USD | A$3.18 2.1 USD | A$14.14B 9.36B USD | 28.63 | A$0.11 0.07 USD | ||
| Pilbara Minerals Limited PLS.AX | A$3.77 2.5 USD |
+0.27
|
A$12.14B 8.03B USD | A$27.00M 17.87M USD | A$3.68 2.44 USD | A$3.81 2.52 USD | A$12.14B 8.03B USD | 0 | -A$0.06 -0.03 USD | ||
| Orica Limited ORI.AX | A$23.42 15.5 USD |
+0.3
|
A$10.95B 7.25B USD | A$4.00M 2.65M USD | A$23.32 15.43 USD | A$23.60 15.62 USD | A$10.95B 7.25B USD | 70.96 | A$0.33 0.22 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.37 15.47 USD |
+3.36
|
A$10.25B 6.78B USD | A$3.06M 2.02M USD | A$22.35 14.79 USD | A$23.54 15.58 USD | A$10.25B 6.78B USD | 137.47 | A$0.17 0.11 USD | ||
| Mineral Resources Limited MIN.AX | A$47.56 31.48 USD |
+0.57
|
A$9.40B 6.22B USD | A$1.02M 672.43K USD | A$46.57 30.82 USD | A$48.64 32.19 USD | A$9.40B 6.22B USD | 0 | -A$4.59 -3.03 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.53 4.32 USD |
+4.48
|
A$7.46B 4.94B USD | A$3.60M 2.39M USD | A$6.42 4.25 USD | A$6.73 4.45 USD | A$7.46B 4.94B USD | 32.64 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.42 3.59 USD |
+2.65
|
A$7.32B 4.85B USD | A$3.85M 2.54M USD | A$5.38 3.56 USD | A$5.49 3.63 USD | A$7.32B 4.85B USD | 12.90 | A$0.42 0.28 USD | ||
| Sandfire Resources Limited SFR.AX | A$15.51 10.27 USD |
+2.24
|
A$7.15B 4.73B USD | A$1.30M 858.89K USD | A$15.30 10.13 USD | A$15.65 10.36 USD | A$7.15B 4.73B USD | 50.03 | A$0.31 0.21 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.56 2.36 USD |
+3.79
|
A$6.85B 4.54B USD | A$3.96M 2.62M USD | A$3.53 2.34 USD | A$3.65 2.42 USD | A$6.85B 4.54B USD | 8.68 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.09 9.33 USD |
+3.3
|
A$6.08B 4.03B USD | A$1.59M 1.05M USD | A$13.92 9.21 USD | A$14.24 9.42 USD | A$6.08B 4.03B USD | 38.08 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.96 3.94 USD |
+4.56
|
A$5.63B 3.73B USD | A$2.90M 1.92M USD | A$5.82 3.85 USD | A$5.97 3.95 USD | A$5.63B 3.73B USD | 149.00 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$6.97 4.61 USD |
+3.41
|
A$5.28B 3.49B USD | A$1.72M 1.14M USD | A$6.84 4.53 USD | A$7.20 4.77 USD | A$5.28B 3.49B USD | 21.12 | A$0.33 0.22 USD | ||
| IGO Limited IGO.AX | A$6.38 4.22 USD |
+2.08
|
A$4.83B 3.2B USD | A$2.19M 1.45M USD | A$6.26 4.14 USD | A$6.42 4.25 USD | A$4.83B 3.2B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Resources Limited LTR.AX | A$1.43 0.95 USD |
+4
|
A$4.20B 2.78B USD | A$12.56M 8.31M USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$4.20B 2.78B USD | 0 | -A$0.08 -0.05 USD | ||
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | ||
| Emerald Resources NL EMR.AX | A$5.19 3.44 USD |
+1.37
|
A$3.43B 2.27B USD | A$1.96M 1.3M USD | A$5.19 3.44 USD | A$5.39 3.57 USD | A$3.43B 2.27B USD | 39.92 | A$0.13 0.09 USD | ||
| Sims Limited SGM.AX | A$16.25 10.76 USD |
-0.25
|
A$3.14B 2.08B USD | A$416.29K 275.52K USD | A$16.01 10.6 USD | A$16.42 10.87 USD | A$3.14B 2.08B USD | 1625.00 | A$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.AX | A$2.86 1.89 USD |
-0.69
|
A$3.12B 2.06B USD | A$526.88K 348.72K USD | A$2.85 1.88 USD | A$2.91 1.93 USD | A$3.12B 2.06B USD | 0 | -A$0.32 -0.2 USD | ||
| Nickel Industries Limited NIC.AX | A$0.70 0.46 USD |
0
|
A$3.02B 2B USD | A$11.58M 7.66M USD | A$0.66 0.44 USD | A$0.71 0.47 USD | A$3.02B 2B USD | 0 | -A$0.06 -0.03 USD | ||
| Champion Iron Limited CIA.AX | A$5.52 3.65 USD |
+4.15
|
A$2.94B 1.95B USD | A$1.15M 759.83K USD | A$5.40 3.57 USD | A$5.54 3.67 USD | A$2.94B 1.95B USD | 23.00 | A$0.24 0.16 USD | ||
| Iluka Resources Limited ILU.AX | A$6.65 4.4 USD |
+0.15
|
A$2.86B 1.89B USD | A$3.26M 2.16M USD | A$6.59 4.36 USD | A$6.90 4.57 USD | A$2.86B 1.89B USD | 15.11 | A$0.44 0.29 USD | ||
| Perenti Limited PRN.AX | A$2.69 1.78 USD |
-0.37
|
A$2.53B 1.67B USD | A$2.52M 1.67M USD | A$2.66 1.76 USD | A$2.75 1.82 USD | A$2.53B 1.67B USD | 20.69 | A$0.13 0.09 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.29 0.85 USD |
+9.83
|
A$2.45B 1.62B USD | A$6.09M 4.03M USD | A$1.22 0.81 USD | A$1.29 0.85 USD | A$2.45B 1.62B USD | 12.84 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.10 0.72 USD |
+6.83
|
A$2.33B 1.54B USD | A$10.43M 6.9M USD | A$1.06 0.7 USD | A$1.10 0.73 USD | A$2.33B 1.54B USD | 109.50 | A$0.01 0.006 USD | ||
| Almonty Industries Inc. AII.AX | A$9.17 6.07 USD |
+6.75
|
A$2.12B 1.4B USD | A$3.04K 2.01K USD | A$9.00 5.96 USD | A$9.20 6.09 USD | A$2.12B 1.4B USD | 0 | -A$0.36 -0.2 USD | ||
| Deterra Royalties Limited DRR.AX | A$3.96 2.62 USD |
+2.59
|
A$2.10B 1.39B USD | A$708.22K 468.74K USD | A$3.86 2.55 USD | A$3.98 2.63 USD | A$2.10B 1.39B USD | 13.65 | A$0.29 0.19 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.10 3.38 USD |
+6.25
|
A$2.01B 1.33B USD | A$948.45K 627.74K USD | A$5.00 3.31 USD | A$5.12 3.39 USD | A$2.01B 1.33B USD | 33.99 | A$0.15 0.1 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.18 1.44 USD |
+2.35
|
A$1.97B 1.3B USD | A$1.15M 763.6K USD | A$2.13 1.41 USD | A$2.20 1.46 USD | A$1.97B 1.3B USD | 218.00 | A$0.01 0.006 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.20 11.38 USD |
+1.78
|
A$1.85B 1.23B USD | A$8.79K 5.82K USD | A$17.11 11.32 USD | A$17.88 11.83 USD | A$1.85B 1.23B USD | 29.15 | A$0.59 0.39 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.25 0.82 USD |
+4.18
|
A$1.84B 1.22B USD | A$10.07M 6.67M USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$1.84B 1.22B USD | 0 | -A$0.04 -0.02 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.59 0.39 USD |
+7.34
|
A$1.54B 1.02B USD | A$6.82M 4.51M USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$1.54B 1.02B USD | 0 | -A$0.01 -0.006 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$5.92 3.92 USD |
+5.15
|
A$1.39B 918.54M USD | A$372.49K 246.53K USD | A$5.70 3.77 USD | A$5.96 3.94 USD | A$1.39B 918.54M USD | 0 | -A$0.46 -0.3 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.00 0.66 USD |
+6.95
|
A$1.37B 903.96M USD | A$5.11M 3.38M USD | A$0.97 0.64 USD | A$1.01 0.67 USD | A$1.37B 903.96M USD | 20.00 | A$0.05 0.03 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.58 0.38 USD |
+3.57
|
A$1.25B 827.25M USD | A$6.42M 4.25M USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$1.25B 827.25M USD | 19.33 | A$0.03 0.02 USD | ||
| Develop Global Limited DVP.AX | A$3.46 2.29 USD |
+3.59
|
A$1.14B 755.68M USD | A$1.68M 1.11M USD | A$3.35 2.22 USD | A$3.48 2.3 USD | A$1.14B 755.68M USD | 12.81 | A$0.27 0.18 USD | ||
| BCI Minerals Limited BCI.AX | A$0.39 0.26 USD |
0
|
A$1.13B 745.34M USD | A$193.28K 127.92K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$1.13B 745.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.15 2.75 USD |
+5.33
|
A$1.07B 707.97M USD | A$1.21M 800.56K USD | A$4.05 2.68 USD | A$4.16 2.75 USD | A$1.07B 707.97M USD | 37.72 | A$0.11 0.07 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.00 4.63 USD |
0
|
A$992.28M 656.75M USD | A$42.15K 27.9K USD | A$6.93 4.59 USD | A$7.24 4.79 USD | A$992.28M 656.75M USD | 70.00 | A$0.10 0.07 USD | ||
| Nufarm Limited NUF.AX | A$2.50 1.65 USD |
+0.4
|
A$959.81M 635.26M USD | A$4.62M 3.06M USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$959.81M 635.26M USD | 0 | -A$0.43 -0.2 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.28 0.19 USD |
+7.69
|
A$945.75M 625.95M USD | A$22.80M 15.09M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$945.75M 625.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Dateline Resources Limited DTR.AX | A$0.26 0.17 USD |
+1.96
|
A$902.49M 597.32M USD | A$8.33M 5.52M USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$902.49M 597.32M USD | 0 | A$0.00 0 USD | ||
| Focus Minerals Limited FML.AX | A$2.92 1.93 USD |
+8.96
|
A$836.75M 553.81M USD | A$828.23K 548.17K USD | A$2.73 1.81 USD | A$3.03 2.01 USD | A$836.75M 553.81M USD | 19.46 | A$0.15 0.1 USD | ||
| Alpha HPA Limited A4N.AX | A$0.72 0.48 USD |
-2.04
|
A$818.84M 541.95M USD | A$770.35K 509.86K USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$818.84M 541.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.02 0.68 USD |
+6.81
|
A$740.24M 489.93M USD | A$3.27M 2.16M USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$740.24M 489.93M USD | 0 | -A$0.05 -0.03 USD | ||
| Metals X Limited MLX.AX | A$0.83 0.55 USD |
+1.22
|
A$735.70M 486.93M USD | A$2.04M 1.35M USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$735.70M 486.93M USD | 5.18 | A$0.16 0.11 USD | ||
| Minerals 260 Limited MI6.AX | A$0.34 0.22 USD |
+3.08
|
A$720.47M 476.85M USD | A$6.81M 4.51M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$720.47M 476.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Meeka Metals Limited MEK.AX | A$0.25 0.16 USD |
+8.89
|
A$717.95M 475.18M USD | A$16.88M 11.17M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$717.95M 475.18M USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.48 2.3 USD |
-0.29
|
A$695.04M 460.02M USD | A$464.63K 307.52K USD | A$3.39 2.24 USD | A$3.50 2.32 USD | A$695.04M 460.02M USD | 29.00 | A$0.12 0.08 USD | ||
| St Barbara Limited SBM.AX | A$0.57 0.38 USD |
+6.54
|
A$689.58M 456.41M USD | A$9.77M 6.47M USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$689.58M 456.41M USD | 0 | -A$0.06 -0.03 USD | ||
| Chalice Mining Limited CHN.AX | A$1.73 1.14 USD |
+1.17
|
A$671.21M 444.24M USD | A$1.97M 1.3M USD | A$1.71 1.13 USD | A$1.75 1.16 USD | A$671.21M 444.24M USD | 0 | -A$0.06 -0.03 USD | ||
| Santana Minerals Limited SMI.AX | A$0.81 0.53 USD |
-3.59
|
A$669.23M 442.93M USD | A$1.01M 670.72K USD | A$0.80 0.53 USD | A$0.86 0.57 USD | A$669.23M 442.93M USD | 0 | A$0.00 0 USD | ||
| Boss Energy Limited BOE.AX | A$1.54 1.02 USD |
+1.99
|
A$638.98M 422.91M USD | A$5.85M 3.87M USD | A$1.53 1.01 USD | A$1.59 1.05 USD | A$638.98M 422.91M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.22 0.8 USD |
+5.19
|
A$628.47M 415.96M USD | A$5.69M 3.77M USD | A$1.16 0.77 USD | A$1.24 0.82 USD | A$628.47M 415.96M USD | 0 | -A$0.06 -0.03 USD | ||
| Lindian Resources Limited LIN.AX | A$0.37 0.24 USD |
+12.31
|
A$599.68M 396.9M USD | A$15.35M 10.16M USD | A$0.33 0.22 USD | A$0.38 0.25 USD | A$599.68M 396.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Core Lithium Ltd CXO.AX | A$0.22 0.14 USD |
+7.5
|
A$572.01M 378.59M USD | A$20.78M 13.75M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$572.01M 378.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Metallium Limited MTM.AX | A$0.86 0.57 USD |
+24.82
|
A$533.48M 353.09M USD | A$12.20M 8.07M USD | A$0.73 0.48 USD | A$0.86 0.57 USD | A$533.48M 353.09M USD | 0 | -A$0.09 -0.05 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
+3.92
|
A$520.67M 344.61M USD | A$1.33M 881.13K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$520.67M 344.61M USD | 13.25 | A$0.02 0.01 USD | ||
| WIA Gold Limited WIA.AX | A$0.35 0.23 USD |
+4.48
|
A$516.45M 341.81M USD | A$216.27K 143.14K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$516.45M 341.81M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.38 0.25 USD |
+4.17
|
A$514.63M 340.61M USD | A$1.83M 1.21M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$514.63M 340.61M USD | 0 | -A$0.08 -0.05 USD | ||
| Aeris Resources Limited AIS.AX | A$0.44 0.29 USD |
+6.02
|
A$505.65M 334.67M USD | A$5.45M 3.61M USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$505.65M 334.67M USD | 8.80 | A$0.05 0.03 USD | ||
| Turaco Gold Limited TCG.AX | A$0.48 0.32 USD |
+5.49
|
A$505.33M 334.46M USD | A$2.02M 1.34M USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$505.33M 334.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Nova Minerals Limited NVA.AX | A$1.13 0.74 USD |
+5.63
|
A$462.16M 305.89M USD | A$845.01K 559.27K USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$462.16M 305.89M USD | 0 | -A$0.05 -0.03 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.25 0.16 USD |
+6.52
|
A$460.16M 304.56M USD | A$5.46M 3.62M USD | A$0.22 0.14 USD | A$0.25 0.17 USD | A$460.16M 304.56M USD | 0 | -A$0.03 -0.01 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
+6.25
|
A$453.53M 300.17M USD | A$2.59M 1.71M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$453.53M 300.17M USD | 0 | A$0.00 0 USD | ||
| Meteoric Resources NL MEI.AX | A$0.17 0.11 USD |
+3.13
|
A$435.75M 288.41M USD | A$7.57M 5.01M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$435.75M 288.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.11 USD |
+3.23
|
A$434.74M 287.74M USD | A$14.37M 9.51M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$434.74M 287.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+1.45
|
A$427.76M 283.11M USD | A$8.69M 5.75M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$427.76M 283.11M USD | 3.50 | A$0.02 0.01 USD | ||
| Mount Gibson Iron Limited MGX.AX | A$0.36 0.24 USD |
+2.86
|
A$424.95M 281.26M USD | A$161.72K 107.03K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$424.95M 281.26M USD | 0 | -A$0.07 -0.04 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.64 0.42 USD |
+7.63
|
A$420.62M 278.39M USD | A$2.66M 1.76M USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$420.62M 278.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
+5.71
|
A$418.54M 277.01M USD | A$1.17M 776.89K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$418.54M 277.01M USD | 0 | A$0.00 0 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.40 0.93 USD |
-1.06
|
A$405.21M 268.19M USD | A$177.51K 117.48K USD | A$1.34 0.89 USD | A$1.44 0.95 USD | A$405.21M 268.19M USD | 0 | -A$0.05 -0.03 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
+6.82
|
A$397.75M 263.26M USD | A$2.04M 1.35M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | ||
| Magnetic Resources NL MAU.AX | A$1.29 0.85 USD |
+6.61
|
A$380.89M 252.1M USD | A$335.37K 221.97K USD | A$1.24 0.82 USD | A$1.30 0.86 USD | A$380.89M 252.1M USD | 0 | -A$0.05 -0.03 USD | ||
| Syrah Resources Limited SYR.AX | A$0.29 0.19 USD |
+3.57
|
A$380.35M 251.73M USD | A$3.07M 2.03M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$380.35M 251.73M USD | 0 | -A$0.17 -0.1 USD | ||
| Ausgold Limited AUC.AX | A$0.86 0.57 USD |
+10.97
|
A$372.79M 246.73M USD | A$783.61K 518.64K USD | A$0.81 0.54 USD | A$0.88 0.58 USD | A$372.79M 246.73M USD | 0 | -A$0.03 -0.01 USD | ||
| AIC Mines Limited A1M.AX | A$0.47 0.31 USD |
+9.41
|
A$370.89M 245.48M USD | A$2.56M 1.69M USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$370.89M 245.48M USD | 23.25 | A$0.02 0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.39 0.26 USD |
+6.85
|
A$368.54M 243.92M USD | A$1.92M 1.27M USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$368.54M 243.92M USD | 0 | -A$0.03 -0.01 USD | ||
| Silver Mines Limited SVL.AX | A$0.17 0.11 USD |
+3.03
|
A$364.20M 241.05M USD | A$4.41M 2.92M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$364.20M 241.05M USD | 0 | A$0.00 0 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.27 0.18 USD |
+8.16
|
A$355.74M 235.45M USD | A$4.49M 2.97M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$355.74M 235.45M USD | 0 | -A$0.01 -0.006 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.07 USD |
+3.09
|
A$355.12M 235.04M USD | A$28.35M 18.77M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$355.12M 235.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Canyon Resources Limited CAY.AX | A$0.17 0.11 USD |
+3.03
|
A$350.05M 231.68M USD | A$524.30K 347.01K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$350.05M 231.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Astron Corporation Limited ATR.AX | A$0.82 0.54 USD |
+5.13
|
A$345.91M 228.94M USD | A$62.22K 41.18K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$345.91M 228.94M USD | 8.19 | A$0.10 0.07 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.50 0.33 USD |
0
|
A$323.47M 214.09M USD | A$606.72K 401.56K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$323.47M 214.09M USD | 0 | -A$0.07 -0.04 USD | ||
| Tribune Resources Limited TBR.AX | A$5.94 3.93 USD |
+0.17
|
A$311.66M 206.27M USD | A$1.78K 1.17K USD | A$5.91 3.91 USD | A$6.00 3.97 USD | A$311.66M 206.27M USD | 9.42 | A$0.63 0.42 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.03
|
A$305.55M 202.23M USD | A$30.94M 20.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$305.55M 202.23M USD | 0 | A$0.00 0 USD | ||
| Astral Resources NL AAR.AX | A$0.21 0.14 USD |
+5.13
|
A$302.38M 200.14M USD | A$2.08M 1.38M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$302.38M 200.14M USD | 0 | A$0.00 0 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$301.09M 199.28M USD | A$138.20K 91.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$301.09M 199.28M USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.AX | A$0.18 0.12 USD |
0
|
A$300.36M 198.8M USD | A$9.03M 5.98M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$300.36M 198.8M USD | 0 | -A$0.05 -0.03 USD | ||
| Fenix Resources Limited FEX.AX | A$0.40 0.26 USD |
+2.56
|
A$297.79M 197.09M USD | A$732.00K 484.48K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$297.79M 197.09M USD | 40.00 | A$0.01 0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
+4.35
|
A$290.29M 192.13M USD | A$6.01M 3.98M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$290.29M 192.13M USD | 6.00 | A$0.02 0.01 USD | ||
| Grange Resources Limited GRR.AX | A$0.24 0.16 USD |
+2.13
|
A$277.76M 183.84M USD | A$2.04M 1.35M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$277.76M 183.84M USD | 6.00 | A$0.04 0.03 USD | ||
| Galan Lithium Limited GLN.AX | A$0.24 0.16 USD |
+6.82
|
A$269.96M 178.68M USD | A$6.55M 4.34M USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$269.96M 178.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.47 0.31 USD |
+6.9
|
A$269.38M 178.29M USD | A$5.84M 3.87M USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$269.38M 178.29M USD | 0 | -A$0.12 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||