Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (140)
- {{country.name}}
- All countries
- Australia (140)
ASX (140)
- {{item.name}}
- All exchanges
- ASX (140)
Basic Materials (140)
- {{item.name}}
- All sectors
- Basic Materials (140)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$19.38 13.54 USD |
+3.09
|
A$27.66B 19.32B USD | A$1.47M 1.03M USD | A$19.17 13.39 USD | A$19.58 13.68 USD | A$27.66B 19.32B USD | 16.42 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.65 8.14 USD |
+0.78
|
A$23.66B 16.53B USD | A$1.62M 1.13M USD | A$11.42 7.98 USD | A$11.88 8.3 USD | A$23.66B 16.53B USD | 17.65 | A$0.66 0.46 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.86 3.39 USD |
+1.15
|
A$6.44B 4.5B USD | A$1.35M 945.86K USD | A$4.76 3.33 USD | A$4.91 3.43 USD | A$6.44B 4.5B USD | 12.77 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.37 3.75 USD |
+3.17
|
A$6.13B 4.28B USD | A$1.52M 1.06M USD | A$5.18 3.62 USD | A$5.43 3.79 USD | A$6.13B 4.28B USD | 15.32 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.45 8.7 USD |
-0.24
|
A$5.69B 3.97B USD | A$294.50K 205.72K USD | A$12.34 8.62 USD | A$12.66 8.84 USD | A$5.69B 3.97B USD | 23.05 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.96 2.06 USD |
+2.25
|
A$5.60B 3.91B USD | A$1.89M 1.32M USD | A$2.87 2 USD | A$2.98 2.08 USD | A$5.60B 3.91B USD | 11.82 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.07 4.24 USD |
+1.42
|
A$4.59B 3.21B USD | A$1.07M 745.89K USD | A$5.99 4.18 USD | A$6.14 4.29 USD | A$4.59B 3.21B USD | 9.47 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.71 3.29 USD |
+0.32
|
A$4.45B 3.11B USD | A$577.44K 403.38K USD | A$4.67 3.26 USD | A$4.82 3.37 USD | A$4.45B 3.11B USD | 17.42 | A$0.27 0.19 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.74 0.51 USD |
+5.29
|
A$3.64B 2.54B USD | A$3.38M 2.36M USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$3.64B 2.54B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.43 3.79 USD |
0
|
A$3.59B 2.51B USD | A$307.61K 214.89K USD | A$5.36 3.74 USD | A$5.63 3.93 USD | A$3.59B 2.51B USD | 36.19 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.76 1.92 USD |
+3.18
|
A$3.15B 2.2B USD | A$1.06M 740.16K USD | A$2.69 1.88 USD | A$2.79 1.95 USD | A$3.15B 2.2B USD | 6.71 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.10 0.76 USD |
+7.35
|
A$2.11B 1.47B USD | A$11.82M 8.26M USD | A$1.07 0.74 USD | A$1.11 0.78 USD | A$2.11B 1.47B USD | 9.12 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.94 0.66 USD |
+1.84
|
A$2.01B 1.41B USD | A$2.77M 1.93M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$2.01B 1.41B USD | 10.46 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.36 0.95 USD |
+2.65
|
A$1.85B 1.29B USD | A$1.75M 1.22M USD | A$1.32 0.92 USD | A$1.38 0.96 USD | A$1.85B 1.29B USD | 15.05 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.22 0.85 USD |
+1.83
|
A$1.82B 1.27B USD | A$1.97M 1.37M USD | A$1.21 0.85 USD | A$1.24 0.87 USD | A$1.82B 1.27B USD | 0 | -A$0.04 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.88 3.41 USD |
+3.17
|
A$1.30B 906.96M USD | A$307.89K 215.08K USD | A$4.71 3.29 USD | A$4.91 3.43 USD | A$1.30B 906.96M USD | 11.09 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.24 1.56 USD |
+0.22
|
A$872.86M 609.75M USD | A$1.49M 1.04M USD | A$2.17 1.52 USD | A$2.30 1.61 USD | A$872.86M 609.75M USD | 8.27 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$782.86M 546.88M USD | A$598.45K 418.06K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$782.86M 546.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.50 0.35 USD |
-1.98
|
A$681.52M 476.09M USD | A$658.64K 460.1K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$681.52M 476.09M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.90 0.63 USD |
+4.65
|
A$655.99M 458.25M USD | A$732.73K 511.86K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$655.99M 458.25M USD | 45.00 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.48 0.33 USD |
+4.84
|
A$577.07M 403.12M USD | A$2.35M 1.65M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$577.07M 403.12M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$549.12M 383.6M USD | A$537.18K 375.26K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$549.12M 383.6M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$510.65M 356.72M USD | A$818.51K 571.79K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$510.65M 356.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.47 0.33 USD |
+3.78
|
A$492.60M 344.12M USD | A$356.57K 249.08K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$492.60M 344.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.81 0.57 USD |
+3.18
|
A$443.77M 310M USD | A$96.70K 67.55K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$443.77M 310M USD | 0 | -A$0.03 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.53 1.07 USD |
+0.66
|
A$438.43M 306.28M USD | A$70.78K 49.44K USD | A$1.51 1.05 USD | A$1.57 1.09 USD | A$438.43M 306.28M USD | 6.37 | A$0.24 0.17 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$334.82M 233.89M USD | A$858.17K 599.49K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$334.82M 233.89M USD | 0 | -A$0.11 -0.07 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.64 1.84 USD |
+2.33
|
A$303.30M 211.88M USD | A$46.06K 32.18K USD | A$2.56 1.79 USD | A$2.65 1.85 USD | A$303.30M 211.88M USD | 33.00 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.10 0.07 USD |
+6.52
|
A$288.70M 201.67M USD | A$7.79M 5.45M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$288.70M 201.67M USD | 9.80 | A$0.01 0.006 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
0
|
A$263.67M 184.19M USD | A$38.93K 27.2K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$263.67M 184.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.48 0.33 USD |
+1.06
|
A$259.96M 181.6M USD | A$191.56K 133.81K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$259.96M 181.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.26 0.18 USD |
+8.51
|
A$253.04M 176.77M USD | A$475.82K 332.39K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$253.04M 176.77M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.81 0.57 USD |
+5.88
|
A$249.07M 173.99M USD | A$118.52K 82.79K USD | A$0.77 0.54 USD | A$0.81 0.57 USD | A$249.07M 173.99M USD | 0 | -A$0.32 -0.2 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$4.55 3.18 USD |
-3.4
|
A$238.73M 166.77M USD | A$4.38K 3.06K USD | A$4.55 3.18 USD | A$4.81 3.36 USD | A$238.73M 166.77M USD | 5.48 | A$0.83 0.58 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$236.37M 165.12M USD | A$189.56K 132.42K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$236.37M 165.12M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$214.00M 149.49M USD | A$312.10K 218.02K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$214.00M 149.49M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$207.37M 144.86M USD | A$2.59K 1.81K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$207.37M 144.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$207.12M 144.69M USD | A$7.71M 5.38M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$207.12M 144.69M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.77 0.53 USD |
+3.38
|
A$206.91M 144.54M USD | A$87.56K 61.17K USD | A$0.74 0.51 USD | A$0.80 0.56 USD | A$206.91M 144.54M USD | 0 | -A$0.06 -0.04 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.00 0.7 USD |
0
|
A$194.79M 136.08M USD | A$65.28K 45.6K USD | A$0.98 0.68 USD | A$1.07 0.74 USD | A$194.79M 136.08M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.41 0.28 USD |
0
|
A$176.13M 123.04M USD | A$328.98K 229.81K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$176.13M 123.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.92 0.64 USD |
-1.08
|
A$164.73M 115.08M USD | A$25.37K 17.72K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$164.73M 115.08M USD | 0 | -A$0.04 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.23 0.16 USD |
-1.3
|
A$138.54M 96.78M USD | A$229.33K 160.2K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$138.54M 96.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$136.31M 95.22M USD | A$18.64K 13.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 95.22M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.83 0.58 USD |
+2.47
|
A$118.89M 83.06M USD | A$15.05K 10.51K USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$118.89M 83.06M USD | 2.18 | A$0.38 0.27 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$115.01M 80.34M USD | A$278.59K 194.61K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$115.01M 80.34M USD | 19.00 | A$0.01 0.006 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+6.98
|
A$106.85M 74.64M USD | A$4.41K 3.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$106.85M 74.64M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$86.56M 60.47M USD | A$102.66K 71.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$86.56M 60.47M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$85.48M 59.72M USD | A$29.04K 20.29K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$85.48M 59.72M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.15 USD |
0
|
A$80.35M 56.13M USD | A$15.00K 10.48K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$80.35M 56.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$62.15M 43.42M USD | A$135.96K 94.98K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$62.15M 43.42M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$54.04M 37.75M USD | A$639.50K 446.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.04M 37.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.11 0.08 USD |
0
|
A$47.98M 33.52M USD | A$51.11K 35.7K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$47.98M 33.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$45.21M 31.58M USD | A$54.10K 37.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 31.58M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 31.37M USD | A$10.09K 7.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 31.37M USD | 0 | A$0.00 0 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$44.41M 31.02M USD | A$226.32K 158.1K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$44.41M 31.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$42.41M 29.62M USD | A$158.31K 110.59K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$42.41M 29.62M USD | 13.50 | A$0.01 0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$41.16M 28.75M USD | A$94.63K 66.1K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$41.16M 28.75M USD | 7.33 | A$0.03 0.02 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$14.08K 9.84K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.04 0.03 USD |
-1.23
|
A$37.08M 25.9M USD | A$15.00K 10.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$37.08M 25.9M USD | 0.79 | A$0.05 0.03 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$33.98M 23.74M USD | A$198.00 138.32 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.98M 23.74M USD | 0 | -A$0.03 -0.02 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$33.87M 23.66M USD | A$2.82M 1.97M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$33.87M 23.66M USD | 0.87 | A$0.04 0.03 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$33.00M 23.05M USD | A$366.07K 255.72K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$33.00M 23.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.79M 22.9M USD | A$1.39K 973.8 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.79M 22.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$29.09M 20.32M USD | A$575.96K 402.35K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$29.09M 20.32M USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$27.17M 18.98M USD | A$49.15K 34.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.26M 16.94M USD | A$7.04K 4.92K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
+9.37
|
A$23.60M 16.48M USD | A$27.94K 19.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.15M 16.17M USD | A$10.39K 7.26K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.15M 16.17M USD | 0 | -A$4.26 -2.9 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$23.02M 16.08M USD | A$1.42M 993.24K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.95M 16.03M USD | A$173.81K 121.42K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$22.95M 16.03M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.11M 15.45M USD | A$21.78K 15.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.11M 15.45M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$21.77M 15.2M USD | A$373.44K 260.87K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.77M 15.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.58M 15.07M USD | A$363.08K 253.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.58M 15.07M USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$20.48M 14.31M USD | A$83.00K 57.98K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$20.48M 14.31M USD | 0 | -A$0.03 -0.02 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.91M 13.91M USD | A$1.36M 950.39K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$19.91M 13.91M USD | 0 | A$0.00 0 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$19.17M 13.39M USD | A$57.00 39.82 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$19.17M 13.39M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
+3.23
|
A$19.04M 13.3M USD | A$10.42K 7.28K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.04M 13.3M USD | 0.64 | A$0.15 0.1 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.81M 11.75M USD | A$17.08K 11.93K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.81M 11.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$16.02M 11.19M USD | A$2.65M 1.85M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$16.02M 11.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.73M 10.99M USD | A$321.44K 224.55K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$15.73M 10.99M USD | 0 | -A$0.10 -0.06 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$14.90M 10.41M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.90M 10.41M USD | 0 | A$0.00 0 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$14.75M 10.3M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.75M 10.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-7.55
|
A$14.70M 10.27M USD | A$71.10K 49.67K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$14.70M 10.27M USD | 1.63 | A$0.03 0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
+3.08
|
A$14.61M 10.2M USD | A$85.40K 59.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.61M 10.2M USD | 6.70 | A$0.01 0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$13.24M 9.25M USD | A$223.97K 156.46K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$13.24M 9.25M USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.18M 9.21M USD | A$500.00 349.28 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.18M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$12.64M 8.83M USD | A$516.67K 360.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.64M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.31M 8.6M USD | A$26.38K 18.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.31M 8.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.02 USD |
0
|
A$12.05M 8.42M USD | A$139.10K 97.17K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.05M 8.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$11.85M 8.28M USD | A$356.75K 249.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.85M 8.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.45M 8M USD | A$11.40K 7.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$11.40M 7.96M USD | A$30.99K 21.65K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$11.40M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.96M 7.65M USD | A$379.31K 264.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.96M 7.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.68M 7.46M USD | A$10.00K 6.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.68M 7.46M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.50M 7.33M USD | A$1.06M 740.48K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.50M 7.33M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$10.10M 7.05M USD | A$79.09K 55.25K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$10.10M 7.05M USD | 0 | A$0.00 0 USD | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$10.01M 6.99M USD | A$232.81K 162.63K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$10.01M 6.99M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}