Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (130)
- {{country.name}}
ASX (130)
- {{item.name}}
Basic Materials (130)
- {{item.name}}
Gold (130)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.06 17.51 USD |
+1.79
|
A$35.72B 24.95B USD | A$5.66M 3.95M USD | A$25.04 17.49 USD | A$25.70 17.95 USD | A$35.72B 24.95B USD | 21.23 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.13 8.47 USD |
-1.62
|
A$24.81B 17.33B USD | A$5.11M 3.57M USD | A$12.08 8.44 USD | A$12.35 8.63 USD | A$24.81B 17.33B USD | 17.08 | A$0.71 0.5 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.90 4.82 USD |
-2.68
|
A$8.11B 5.66B USD | A$6.43M 4.49M USD | A$6.90 4.82 USD | A$7.14 4.99 USD | A$8.11B 5.66B USD | 12.54 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.92 4.14 USD |
-2.31
|
A$7.85B 5.48B USD | A$4.59M 3.21M USD | A$5.92 4.14 USD | A$6.06 4.23 USD | A$7.85B 5.48B USD | 13.15 | A$0.45 0.31 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.58 2.5 USD |
+0.56
|
A$6.75B 4.72B USD | A$8.28M 5.79M USD | A$3.54 2.47 USD | A$3.61 2.52 USD | A$6.75B 4.72B USD | 51.14 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.88 9.7 USD |
-2.32
|
A$6.35B 4.43B USD | A$1.79M 1.25M USD | A$13.86 9.68 USD | A$14.26 9.96 USD | A$6.35B 4.43B USD | 22.38 | A$0.62 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.67 4.66 USD |
-2.63
|
A$5.06B 3.54B USD | A$3.31M 2.31M USD | A$6.66 4.65 USD | A$6.93 4.84 USD | A$5.06B 3.54B USD | 7.09 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.08 3.55 USD |
+2.21
|
A$4.78B 3.34B USD | A$5.26M 3.68M USD | A$5.01 3.5 USD | A$5.17 3.61 USD | A$4.78B 3.34B USD | 10.58 | A$0.48 0.34 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.31 4.41 USD |
-1.87
|
A$4.19B 2.92B USD | A$5.11M 3.57M USD | A$6.27 4.38 USD | A$6.53 4.56 USD | A$4.19B 2.92B USD | 16.60 | A$0.38 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.46 2.42 USD |
-1.42
|
A$3.96B 2.77B USD | A$4.74M 3.31M USD | A$3.44 2.4 USD | A$3.58 2.5 USD | A$3.96B 2.77B USD | 6.29 | A$0.55 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.89 2.72 USD |
-4.66
|
A$3.84B 2.69B USD | A$2.13M 1.49M USD | A$3.88 2.71 USD | A$4.12 2.88 USD | A$3.84B 2.69B USD | 0 | -A$0.15 -0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$2.64B 1.84B USD | A$5.53M 3.87M USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$2.64B 1.84B USD | 12.36 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.14 0.8 USD |
+2.24
|
A$2.44B 1.7B USD | A$9.70M 6.78M USD | A$1.11 0.78 USD | A$1.16 0.81 USD | A$2.44B 1.7B USD | 8.14 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.69 1.18 USD |
-0.88
|
A$2.30B 1.61B USD | A$3.53M 2.47M USD | A$1.68 1.17 USD | A$1.73 1.21 USD | A$2.30B 1.61B USD | 9.91 | A$0.17 0.12 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.38 0.96 USD |
-2.47
|
A$2.06B 1.44B USD | A$5.75M 4.01M USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$2.06B 1.44B USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.41 3.08 USD |
-0.23
|
A$1.17B 820.72M USD | A$701.61K 490.12K USD | A$4.38 3.06 USD | A$4.52 3.16 USD | A$1.17B 820.72M USD | 4.16 | A$1.06 0.74 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.84 1.98 USD |
+0.35
|
A$1.11B 773.19M USD | A$1.71M 1.2M USD | A$2.77 1.94 USD | A$2.88 2.01 USD | A$1.11B 773.19M USD | 10.14 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.84 0.58 USD |
+0.6
|
A$1.02B 715.16M USD | A$13.72M 9.58M USD | A$0.80 0.56 USD | A$0.86 0.6 USD | A$1.02B 715.16M USD | 0 | -A$0.45 -0.3 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$918.48M 641.62M USD | A$4.75M 3.32M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$918.48M 641.62M USD | 0 | A$0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-4.67
|
A$772.97M 539.98M USD | A$1.86M 1.3M USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$772.97M 539.98M USD | 0 | -A$0.03 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
0
|
A$766.68M 535.58M USD | A$3.51M 2.45M USD | A$0.54 0.38 USD | A$0.58 0.4 USD | A$766.68M 535.58M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.67 0.47 USD |
-1.47
|
A$742.42M 518.63M USD | A$3.77M 2.63M USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$742.42M 518.63M USD | 0 | -A$0.10 -0.06 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.26 0.88 USD |
-1.18
|
A$695.32M 485.73M USD | A$699.08K 488.36K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$695.32M 485.73M USD | 0 | -A$0.02 -0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.72 0.5 USD |
+1.41
|
A$524.87M 366.65M USD | A$2.56M 1.79M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$524.87M 366.65M USD | 6.00 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.77 1.24 USD |
-4.07
|
A$507.21M 354.32M USD | A$82.09K 57.35K USD | A$1.77 1.23 USD | A$1.86 1.3 USD | A$507.21M 354.32M USD | 3.76 | A$0.47 0.33 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$350.80M 245.06M USD | A$3.87M 2.7M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$350.80M 245.06M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-3.33
|
A$349.25M 243.97M USD | A$14.85M 10.38M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$349.25M 243.97M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.98 2.08 USD |
-0.67
|
A$346.81M 242.27M USD | A$31.04K 21.69K USD | A$2.91 2.03 USD | A$3.02 2.11 USD | A$346.81M 242.27M USD | 7.26 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$315.92M 220.69M USD | A$706.73K 493.7K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$315.92M 220.69M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$281.40M 196.58M USD | A$4.84M 3.38M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$281.40M 196.58M USD | 4.10 | A$0.02 0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.76 0.53 USD |
+0.67
|
A$267.25M 186.69M USD | A$47.16K 32.95K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$267.25M 186.69M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.07 3.54 USD |
0
|
A$266.01M 185.83M USD | A$4.01K 2.8K USD | A$5.07 3.54 USD | A$5.12 3.58 USD | A$266.01M 185.83M USD | 3.54 | A$1.43 1 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$43.58K 30.44K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
0
|
A$252.81M 176.61M USD | A$1.53M 1.07M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$252.81M 176.61M USD | 0 | A$0.00 0 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$240.74M 168.17M USD | A$28.54K 19.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.87 0.6 USD |
+2.37
|
A$235.17M 164.28M USD | A$87.93K 61.43K USD | A$0.83 0.58 USD | A$0.87 0.6 USD | A$235.17M 164.28M USD | 0 | -A$0.09 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
-3.43
|
A$219.59M 153.4M USD | A$2.19K 1.53K USD | A$1.13 0.79 USD | A$1.14 0.8 USD | A$219.59M 153.4M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-7.35
|
A$181.83M 127.02M USD | A$1.28M 895.91K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$181.83M 127.02M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.57 0.39 USD |
+3.67
|
A$174.26M 121.73M USD | A$422.23K 294.95K USD | A$0.54 0.38 USD | A$0.58 0.41 USD | A$174.26M 121.73M USD | 0 | -A$0.17 -0.1 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.18 0.12 USD |
0
|
A$173.96M 121.52M USD | A$505.69K 353.26K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$173.96M 121.52M USD | 0 | -A$0.01 -0.006 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.64 USD |
0
|
A$163.56M 114.26M USD | A$27.22K 19.01K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$163.56M 114.26M USD | 0 | -A$0.04 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.35 0.24 USD |
+1.45
|
A$152.34M 106.42M USD | A$80.27K 56.07K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$152.34M 106.42M USD | 0 | -A$0.03 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.52 0.36 USD |
+5.05
|
A$149.77M 104.62M USD | A$204.30K 142.72K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$149.77M 104.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-2.52
|
A$136.31M 95.22M USD | A$805.41K 562.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 95.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$136.17M 95.12M USD | A$106.79K 74.6K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$136.17M 95.12M USD | 0 | -A$0.01 -0.006 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.49 0.34 USD |
+2.08
|
A$129.34M 90.35M USD | A$3.75M 2.62M USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$129.34M 90.35M USD | 0 | -A$0.07 -0.04 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.59 USD |
0
|
A$120.37M 84.08M USD | A$81.47K 56.91K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$120.37M 84.08M USD | 14.00 | A$0.06 0.04 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$102.90M 71.89M USD | A$978.62K 683.64K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$102.90M 71.89M USD | 5.66 | A$0.03 0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$87.14M 60.87M USD | A$154.69K 108.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$79.14M 55.29M USD | A$17.35M 12.12M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$79.14M 55.29M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$97.33K 67.99K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
+3.23
|
A$55.20M 38.56M USD | A$1.14M 793.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.20M 38.56M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$44.15M 30.85M USD | A$554.78K 387.55K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$44.15M 30.85M USD | 1.80 | A$0.13 0.09 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$43.73M 30.55M USD | A$32.51K 22.71K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$43.73M 30.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$41.44M 28.95M USD | A$18.36K 12.83K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$41.44M 28.95M USD | 0 | -A$0.01 -0.006 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$193.00 134.82 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$24.14K 16.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.84M 27.13M USD | A$171.61K 119.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.84M 27.13M USD | 1.06 | A$0.03 0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.09 0.07 USD |
-3.09
|
A$35.97M 25.13M USD | A$177.59K 124.06K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$35.97M 25.13M USD | 0 | -A$0.03 -0.02 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$35.32M 24.67M USD | A$2.55M 1.78M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.32M 24.67M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$32.93M 23M USD | A$131.26K 91.69K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$32.93M 23M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.24M 22.52M USD | A$30.05K 20.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$28.93M 20.21M USD | A$342.20K 239.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.93M 20.21M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
+5.26
|
A$25.76M 18M USD | A$3.44M 2.4M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$155.43K 108.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.43M 16.37M USD | A$197.52K 137.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$22.66M 15.83M USD | A$4.06M 2.84M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$21.96M 15.34M USD | A$79.88K 55.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.96M 15.34M USD | 0 | -A$0.03 -0.02 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.21 USD |
0
|
A$21.70M 15.16M USD | A$5.05K 3.52K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$21.70M 15.16M USD | 30.00 | A$0.01 0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$18.57M 12.97M USD | A$140.76K 98.33K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.57M 12.97M USD | 0 | -A$0.01 -0.006 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.41M 12.86M USD | A$1.20M 840.83K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$17.71M 12.37M USD | A$1.19M 832.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.71M 12.37M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$17.40M 12.15M USD | A$127.33K 88.95K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.97M 11.86M USD | A$43.26K 30.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.97M 11.86M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$60.00K 41.92K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$1.26M 882.67K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
+1.39
|
A$15.72M 10.98M USD | A$410.23K 286.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.72M 10.98M USD | 0 | -A$0.02 -0.01 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.59M 10.89M USD | A$2.77M 1.94M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.17M 10.6M USD | A$1.17M 818.65K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$15.17M 10.6M USD | 0 | A$0.00 0 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$14.79M 10.33M USD | A$193.40K 135.1K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$14.79M 10.33M USD | 0 | -A$0.04 -0.02 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.62M 10.21M USD | A$23.91K 16.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.62M 10.21M USD | 0 | -A$0.05 -0.03 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.40M 10.06M USD | A$23.00K 16.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.40M 10.06M USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$11.87M 8.29M USD | A$291.63K 203.72K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$11.87M 8.29M USD | 0 | -A$0.01 -0.006 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$11.85M 8.28M USD | A$21.29K 14.87K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.85M 8.28M USD | 0 | -A$0.01 -0.006 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$4.65M 3.25M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
-4.88
|
A$11.74M 8.2M USD | A$317.15K 221.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 1.30 | A$0.03 0.02 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$11.09M 7.75M USD | A$1.60M 1.12M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$10.93M 7.63M USD | A$250.00K 174.64K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$10.93M 7.63M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$10.52M 7.35M USD | A$11.33K 7.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.52M 7.35M USD | 0 | -A$0.01 -0.006 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$898.49K 627.66K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$1.09M 763.23K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$10.02M 7M USD | A$3.21M 2.24M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.02M 7M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$9.72M 6.79M USD | A$57.59K 40.23K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.72M 6.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$9.65M 6.74M USD | A$1.16M 810.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.55M 6.67M USD | A$975.79K 681.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$9.46M 6.61M USD | A$1.00M 700.58K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
