Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (130)
- {{country.name}}
ASX (130)
- {{item.name}}
Basic Materials (130)
- {{item.name}}
Gold (130)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.13 16.86 USD |
-2.66
|
A$34.40B 24.03B USD | A$2.96M 2.07M USD | A$23.82 16.64 USD | A$24.51 17.12 USD | A$34.40B 24.03B USD | 20.80 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.38 7.95 USD |
-3.93
|
A$23.26B 16.25B USD | A$7.47M 5.22M USD | A$11.19 7.82 USD | A$11.69 8.17 USD | A$23.26B 16.25B USD | 16.02 | A$0.71 0.5 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.22 4.35 USD |
-6.89
|
A$7.31B 5.11B USD | A$6.11M 4.27M USD | A$6.14 4.29 USD | A$6.45 4.51 USD | A$7.31B 5.11B USD | 11.96 | A$0.52 0.36 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.44 3.8 USD |
-5.88
|
A$7.21B 5.04B USD | A$2.60M 1.82M USD | A$5.31 3.71 USD | A$5.64 3.94 USD | A$7.21B 5.04B USD | 11.57 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.33 2.32 USD |
-5.81
|
A$6.27B 4.38B USD | A$5.22M 3.65M USD | A$3.26 2.28 USD | A$3.44 2.4 USD | A$6.27B 4.38B USD | 47.50 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.37 8.64 USD |
-8.07
|
A$5.65B 3.95B USD | A$1.68M 1.18M USD | A$12.35 8.63 USD | A$13.05 9.12 USD | A$5.65B 3.95B USD | 19.62 | A$0.63 0.44 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.10 4.26 USD |
-4.47
|
A$4.62B 3.23B USD | A$3.47M 2.43M USD | A$6.00 4.19 USD | A$6.20 4.33 USD | A$4.62B 3.23B USD | 6.48 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.83 3.37 USD |
-6.4
|
A$4.54B 3.17B USD | A$3.78M 2.64M USD | A$4.73 3.3 USD | A$5.02 3.51 USD | A$4.54B 3.17B USD | 10.27 | A$0.47 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.81 4.06 USD |
-6.29
|
A$3.85B 2.69B USD | A$1.22M 855.44K USD | A$5.69 3.97 USD | A$6.06 4.23 USD | A$3.85B 2.69B USD | 14.89 | A$0.39 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.20 2.23 USD |
-5.47
|
A$3.66B 2.56B USD | A$2.65M 1.85M USD | A$3.09 2.16 USD | A$3.30 2.31 USD | A$3.66B 2.56B USD | 5.70 | A$0.56 0.39 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.56 2.49 USD |
-7.29
|
A$3.52B 2.46B USD | A$1.40M 978.05K USD | A$3.47 2.42 USD | A$3.76 2.63 USD | A$3.52B 2.46B USD | 0 | -A$0.15 -0.1 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.04 0.73 USD |
-6.54
|
A$2.23B 1.56B USD | A$7.17M 5.01M USD | A$1.02 0.71 USD | A$1.09 0.76 USD | A$2.23B 1.56B USD | 7.44 | A$0.14 0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.13 0.79 USD |
-14.88
|
A$2.19B 1.53B USD | A$18.86M 13.18M USD | A$1.09 0.76 USD | A$1.24 0.87 USD | A$2.19B 1.53B USD | 10.29 | A$0.11 0.08 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.49 1.04 USD |
-10.27
|
A$2.03B 1.42B USD | A$3.35M 2.34M USD | A$1.47 1.03 USD | A$1.62 1.13 USD | A$2.03B 1.42B USD | 8.25 | A$0.18 0.13 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.31 0.91 USD |
-5.78
|
A$1.95B 1.36B USD | A$12.95M 9.04M USD | A$1.31 0.91 USD | A$1.36 0.95 USD | A$1.95B 1.36B USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$3.93 2.75 USD |
-8.18
|
A$1.05B 731.39M USD | A$799.32K 558.38K USD | A$3.85 2.69 USD | A$4.19 2.93 USD | A$1.05B 731.39M USD | 3.70 | A$1.06 0.74 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.57 1.8 USD |
-7.55
|
A$1.00B 699.68M USD | A$4.86M 3.4M USD | A$2.52 1.76 USD | A$2.68 1.87 USD | A$1.00B 699.68M USD | 9.17 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.76 0.53 USD |
-6.5
|
A$934.26M 652.64M USD | A$13.29M 9.28M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$934.26M 652.64M USD | 0 | -A$0.45 -0.3 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
-14.13
|
A$788.69M 550.96M USD | A$3.50M 2.45M USD | A$0.40 0.28 USD | A$0.46 0.32 USD | A$788.69M 550.96M USD | 0 | A$0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.65 0.45 USD |
-5.15
|
A$697.30M 487.11M USD | A$1.93M 1.35M USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$697.30M 487.11M USD | 0 | -A$0.03 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.50 0.35 USD |
-5.66
|
A$696.98M 486.89M USD | A$4.18M 2.92M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$696.98M 486.89M USD | 0 | -A$0.03 -0.02 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.18 0.82 USD |
-5.22
|
A$651.17M 454.89M USD | A$1.23M 857.54K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$651.17M 454.89M USD | 0 | -A$0.02 -0.01 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
0
|
A$626.07M 437.36M USD | A$16.40M 11.46M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$626.07M 437.36M USD | 0 | -A$0.10 -0.06 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.67 1.16 USD |
-3.48
|
A$477.12M 333.3M USD | A$135.43K 94.61K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$477.12M 333.3M USD | 3.39 | A$0.49 0.34 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.58 0.4 USD |
-17.27
|
A$419.16M 292.81M USD | A$6.81M 4.76M USD | A$0.57 0.4 USD | A$0.67 0.47 USD | A$419.16M 292.81M USD | 4.79 | A$0.12 0.08 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$342.83M 239.49M USD | A$3.37M 2.36M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.69 1.88 USD |
-4.27
|
A$313.06M 218.7M USD | A$40.36K 28.2K USD | A$2.54 1.77 USD | A$2.70 1.89 USD | A$313.06M 218.7M USD | 6.56 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
-4.82
|
A$297.11M 207.55M USD | A$2.81M 1.97M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$297.11M 207.55M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-7.79
|
A$285.02M 199.1M USD | A$9.34M 6.52M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$285.02M 199.1M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-1.18
|
A$263.91M 184.36M USD | A$15.53K 10.85K USD | A$5.00 3.49 USD | A$5.10 3.56 USD | A$263.91M 184.36M USD | 3.49 | A$1.44 1.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$253.95M 177.4M USD | A$22.03M 15.39M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$253.95M 177.4M USD | 3.70 | A$0.02 0.01 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$247.70M 173.03M USD | A$275.02K 192.12K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$247.70M 173.03M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.69 0.48 USD |
-8.61
|
A$244.24M 170.62M USD | A$527.03K 368.16K USD | A$0.68 0.47 USD | A$0.75 0.52 USD | A$244.24M 170.62M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$243.78M 170.3M USD | A$1.20M 840.56K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$243.78M 170.3M USD | 0 | A$0.00 0 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$230.27M 160.86M USD | A$1.15M 803.04K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$224.30M 156.69M USD | A$260.53K 182K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$224.30M 156.69M USD | 0 | -A$0.09 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.06 0.74 USD |
-1.4
|
A$205.93M 143.85M USD | A$9.21K 6.43K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$205.93M 143.85M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-7.81
|
A$170.29M 118.96M USD | A$3.38M 2.36M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$170.29M 118.96M USD | 0 | A$0.00 0 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$168.99M 118.05M USD | A$1.08M 754.16K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$168.99M 118.05M USD | 0 | -A$0.01 -0.006 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.52 0.36 USD |
-4.59
|
A$160.38M 112.04M USD | A$574.91K 401.62K USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$160.38M 112.04M USD | 0 | -A$0.16 -0.1 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.84 0.59 USD |
-7.18
|
A$150.98M 105.47M USD | A$95.44K 66.67K USD | A$0.83 0.58 USD | A$0.89 0.62 USD | A$150.98M 105.47M USD | 0 | -A$0.04 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.51 0.36 USD |
0
|
A$146.89M 102.61M USD | A$253.43K 177.04K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$146.89M 102.61M USD | 0 | -A$0.03 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.31 0.22 USD |
-5.45
|
A$135.80M 94.87M USD | A$583.75K 407.79K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$135.80M 94.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$129.26M 90.3M USD | A$256.23K 178.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$129.26M 90.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$124.82M 87.2M USD | A$1.51M 1.06M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$124.82M 87.2M USD | 0 | -A$0.01 -0.006 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
-5.56
|
A$112.18M 78.37M USD | A$493.76K 344.93K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$112.18M 78.37M USD | 0 | -A$0.06 -0.04 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.76 0.53 USD |
-9.52
|
A$108.90M 76.08M USD | A$125.14K 87.42K USD | A$0.76 0.53 USD | A$0.84 0.59 USD | A$108.90M 76.08M USD | 12.66 | A$0.06 0.04 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+11.11
|
A$96.82M 67.63M USD | A$1.17M 816.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$96.82M 67.63M USD | 0 | A$0.00 0 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$93.82M 65.54M USD | A$1.68M 1.17M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$93.82M 65.54M USD | 5.16 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$75.70M 52.88M USD | A$7.93M 5.54M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$75.70M 52.88M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.1 USD |
-5.52
|
A$53.81M 37.59M USD | A$122.20K 85.37K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$53.81M 37.59M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$9.44M 6.59M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$44.98M 31.42M USD | A$519.89K 363.18K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$44.98M 31.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$43.22M 30.19M USD | A$180.88K 126.36K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$43.22M 30.19M USD | 1.76 | A$0.13 0.09 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$39.78M 27.79M USD | A$181.47K 126.77K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$39.78M 27.79M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$24.14K 16.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.84M 27.13M USD | A$428.29K 299.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.84M 27.13M USD | 1.60 | A$0.02 0.01 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$40.00K 27.94K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$34.44M 24.06M USD | A$62.52K 43.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.44M 24.06M USD | 0 | -A$0.03 -0.02 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$33.91M 23.69M USD | A$5.65M 3.95M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.91M 23.69M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
-13.16
|
A$31.05M 21.69M USD | A$226.86K 158.48K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$31.05M 21.69M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-9.68
|
A$29.12M 20.34M USD | A$550.00K 384.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.23M 19.72M USD | A$343.82K 240.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.23M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
+2.82
|
A$24.46M 17.08M USD | A$43.43K 30.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$23.19M 16.2M USD | A$3.57M 2.49M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$1.80M 1.26M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.96M 15.34M USD | A$38.95K 27.21K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.96M 15.34M USD | 0 | -A$0.03 -0.02 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
-4.92
|
A$20.98M 14.65M USD | A$14.84K 10.37K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$20.98M 14.65M USD | 29.00 | A$0.01 0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$20.97M 14.65M USD | A$2.38M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.97M 14.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$17.99M 12.57M USD | A$221.93K 155.03K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$17.99M 12.57M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
-4
|
A$17.40M 12.15M USD | A$721.12K 503.75K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.64M 11.62M USD | A$943.29K 658.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.64M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$16.30M 11.38M USD | A$52.50K 36.67K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.11M 11.26M USD | A$764.02K 533.72K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
-2.63
|
A$15.94M 11.13M USD | A$133.58K 93.32K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.94M 11.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$1.43M 998.74K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$15.61M 10.91M USD | A$35.87K 25.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.61M 10.91M USD | 0 | -A$0.01 -0.006 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.59M 10.89M USD | A$505.19K 352.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.17M 10.6M USD | A$370.00K 258.47K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.17M 10.6M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.92M 10.43M USD | A$32.25K 22.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.92M 10.43M USD | 0 | -A$0.05 -0.03 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
-4.55
|
A$13.74M 9.6M USD | A$323.92K 226.28K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$13.74M 9.6M USD | 0 | A$0.00 0 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$13.65M 9.54M USD | A$14.76K 10.31K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$13.65M 9.54M USD | 0 | -A$0.04 -0.02 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$1.36M 952K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.74M 8.2M USD | A$50.73K 35.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 1.30 | A$0.03 0.02 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$11.19M 7.82M USD | A$431.74K 301.6K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$11.19M 7.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
+13.33
|
A$10.65M 7.44M USD | A$316.00K 220.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.65M 7.44M USD | 0 | A$0.00 0 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$10.37M 7.24M USD | A$111.07K 77.59K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.37M 7.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$10.11M 7.06M USD | A$10.00K 6.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.11M 7.06M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$2.37M 1.65M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.98M 6.97M USD | A$348.75K 243.62K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.98M 6.97M USD | 0 | -A$0.01 -0.006 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.93M 6.93M USD | A$147.06K 102.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.93M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$9.72M 6.79M USD | A$25.49K 17.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$9.72M 6.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.65M 6.74M USD | A$572.80K 400.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.46M 6.61M USD | A$706.00 493.19 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$9.19M 6.42M USD | A$108.23K 75.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.19M 6.42M USD | 0 | -A$0.01 -0.006 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$9.04M 6.32M USD | A$445.00K 310.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.04M 6.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
