Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (130)
- {{country.name}}
ASX (130)
- {{item.name}}
Basic Materials (130)
- {{item.name}}
Gold (130)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.90 17.39 USD |
-0.66
|
A$35.49B 24.79B USD | A$1.21M 842.65K USD | A$24.81 17.33 USD | A$25.28 17.66 USD | A$35.49B 24.79B USD | 21.09 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.98 8.37 USD |
-1.28
|
A$24.49B 17.11B USD | A$1.80M 1.26M USD | A$11.92 8.33 USD | A$12.21 8.53 USD | A$24.49B 17.11B USD | 16.86 | A$0.71 0.5 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.74 4.7 USD |
-2.39
|
A$7.91B 5.53B USD | A$2.22M 1.55M USD | A$6.71 4.69 USD | A$6.90 4.82 USD | A$7.91B 5.53B USD | 12.24 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.84 4.08 USD |
-1.35
|
A$7.74B 5.41B USD | A$1.13M 788.59K USD | A$5.83 4.07 USD | A$6.00 4.19 USD | A$7.74B 5.41B USD | 12.97 | A$0.45 0.31 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.55 2.48 USD |
-0.98
|
A$6.69B 4.67B USD | A$2.17M 1.52M USD | A$3.54 2.47 USD | A$3.63 2.53 USD | A$6.69B 4.67B USD | 50.64 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.60 9.5 USD |
-2.02
|
A$6.22B 4.34B USD | A$611.00K 426.83K USD | A$13.53 9.45 USD | A$13.93 9.73 USD | A$6.22B 4.34B USD | 21.93 | A$0.62 0.43 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.26 3.67 USD |
+3.54
|
A$4.95B 3.46B USD | A$1.75M 1.22M USD | A$5.15 3.6 USD | A$5.30 3.7 USD | A$4.95B 3.46B USD | 10.95 | A$0.48 0.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.47 4.52 USD |
-3.07
|
A$4.90B 3.43B USD | A$1.33M 926.01K USD | A$6.46 4.51 USD | A$6.76 4.72 USD | A$4.90B 3.43B USD | 6.87 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.26 4.37 USD |
-0.87
|
A$4.15B 2.9B USD | A$280.64K 196.04K USD | A$6.22 4.34 USD | A$6.36 4.44 USD | A$4.15B 2.9B USD | 16.46 | A$0.38 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.43 2.39 USD |
-1.01
|
A$3.92B 2.74B USD | A$690.46K 482.33K USD | A$3.39 2.37 USD | A$3.47 2.42 USD | A$3.92B 2.74B USD | 6.22 | A$0.55 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.87 2.7 USD |
-0.51
|
A$3.83B 2.67B USD | A$680.33K 475.26K USD | A$3.83 2.68 USD | A$4.00 2.79 USD | A$3.83B 2.67B USD | 0 | -A$0.15 -0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.33 0.93 USD |
-2.06
|
A$2.58B 1.8B USD | A$2.30M 1.6M USD | A$1.32 0.92 USD | A$1.38 0.97 USD | A$2.58B 1.8B USD | 12.10 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.13 0.79 USD |
-0.88
|
A$2.42B 1.69B USD | A$3.83M 2.68M USD | A$1.12 0.78 USD | A$1.17 0.81 USD | A$2.42B 1.69B USD | 8.07 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.67 1.17 USD |
-0.89
|
A$2.28B 1.59B USD | A$1.57M 1.09M USD | A$1.66 1.16 USD | A$1.71 1.19 USD | A$2.28B 1.59B USD | 9.82 | A$0.17 0.12 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.39 0.97 USD |
+0.87
|
A$2.08B 1.45B USD | A$2.17M 1.52M USD | A$1.38 0.96 USD | A$1.42 0.99 USD | A$2.08B 1.45B USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.29 3 USD |
-2.72
|
A$1.14B 798.39M USD | A$299.27K 209.06K USD | A$4.29 3 USD | A$4.44 3.1 USD | A$1.14B 798.39M USD | 4.04 | A$1.06 0.74 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.87 2 USD |
+0.88
|
A$1.12B 780M USD | A$1.83M 1.28M USD | A$2.80 1.96 USD | A$2.90 2.03 USD | A$1.12B 780M USD | 10.23 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.82 0.57 USD |
-1.56
|
A$1.01B 704.03M USD | A$5.58M 3.9M USD | A$0.81 0.57 USD | A$0.86 0.6 USD | A$1.01B 704.03M USD | 0 | -A$0.45 -0.3 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-0.65
|
A$912.49M 637.44M USD | A$912.90K 637.72K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$912.49M 637.44M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.39 USD |
+0.36
|
A$769.47M 537.53M USD | A$9.84M 6.87M USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$769.47M 537.53M USD | 0 | -A$0.03 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.70 0.49 USD |
-1.82
|
A$758.92M 530.16M USD | A$974.50K 680.75K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$758.92M 530.16M USD | 0 | -A$0.03 -0.02 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.27 0.88 USD |
+0.4
|
A$698.08M 487.65M USD | A$1.47M 1.02M USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$698.08M 487.65M USD | 0 | -A$0.02 -0.01 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.60 0.42 USD |
-10.89
|
A$661.53M 462.13M USD | A$7.88M 5.51M USD | A$0.59 0.41 USD | A$0.66 0.46 USD | A$661.53M 462.13M USD | 0 | -A$0.10 -0.06 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.49 USD |
-2.08
|
A$513.93M 359.02M USD | A$1.52M 1.06M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$513.93M 359.02M USD | 5.87 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.75 1.22 USD |
-1.13
|
A$501.48M 350.32M USD | A$41.46K 28.96K USD | A$1.74 1.22 USD | A$1.78 1.24 USD | A$501.48M 350.32M USD | 3.72 | A$0.47 0.33 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$342.83M 239.49M USD | A$2.78M 1.94M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.90 2.03 USD |
-2.68
|
A$337.50M 235.77M USD | A$22.27K 15.56K USD | A$2.90 2.03 USD | A$3.00 2.1 USD | A$337.50M 235.77M USD | 7.07 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$319.68M 223.32M USD | A$535.01K 373.74K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$319.68M 223.32M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
-10.29
|
A$313.12M 218.73M USD | A$10.50M 7.34M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$313.12M 218.73M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.17 3.61 USD |
+1.97
|
A$271.26M 189.49M USD | A$1.35K 945.86 USD | A$5.13 3.58 USD | A$5.23 3.65 USD | A$271.26M 189.49M USD | 3.61 | A$1.43 1 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-4.88
|
A$267.68M 186.99M USD | A$9.95M 6.95M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$267.68M 186.99M USD | 3.89 | A$0.02 0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
-0.66
|
A$265.48M 185.46M USD | A$71.66K 50.06K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$265.48M 185.46M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
0
|
A$252.81M 176.61M USD | A$3.35M 2.34M USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$252.81M 176.61M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$247.70M 173.03M USD | A$15.25K 10.65K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$247.70M 173.03M USD | 0 | A$0.00 0 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+1.74
|
A$244.92M 171.09M USD | A$1.20M 839.7K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$244.92M 171.09M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.85 0.59 USD |
-1.73
|
A$231.09M 161.43M USD | A$87.74K 61.29K USD | A$0.84 0.58 USD | A$0.89 0.62 USD | A$231.09M 161.43M USD | 0 | -A$0.09 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.12 0.78 USD |
-0.89
|
A$217.64M 152.04M USD | A$46.80K 32.69K USD | A$1.12 0.78 USD | A$1.14 0.8 USD | A$217.64M 152.04M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
+6.35
|
A$193.38M 135.09M USD | A$818.61K 571.85K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$193.38M 135.09M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.56 0.39 USD |
-1.77
|
A$171.18M 119.58M USD | A$888.94K 620.99K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$171.18M 119.58M USD | 0 | -A$0.17 -0.1 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$164.46M 114.89M USD | A$46.90K 32.76K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$164.46M 114.89M USD | 0 | -A$0.04 -0.02 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$159.05M 111.11M USD | A$1.21M 846.31K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$159.05M 111.11M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.34 0.24 USD |
-2.29
|
A$148.86M 103.99M USD | A$265.47K 185.45K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$148.86M 103.99M USD | 0 | -A$0.03 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.49 0.34 USD |
-5.77
|
A$141.13M 98.59M USD | A$79.94K 55.84K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$141.13M 98.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$133.96M 93.58M USD | A$78.36K 54.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 93.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$128.61M 89.84M USD | A$1.30M 907.9K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$128.61M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.83 0.58 USD |
-1.79
|
A$118.22M 82.58M USD | A$34.58K 24.16K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$118.22M 82.58M USD | 13.75 | A$0.06 0.04 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.45 0.31 USD |
-9.18
|
A$117.46M 82.05M USD | A$236.93K 165.51K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$117.46M 82.05M USD | 0 | -A$0.07 -0.04 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.17 0.12 USD |
-1.76
|
A$101.09M 70.62M USD | A$645.04K 450.61K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$101.09M 70.62M USD | 5.56 | A$0.03 0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$87.14M 60.87M USD | A$154.69K 108.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$75.70M 52.88M USD | A$12.11M 8.46M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$75.70M 52.88M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$14.07K 9.83K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$55.20M 38.56M USD | A$404.68K 282.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.20M 38.56M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$44.98M 31.42M USD | A$342.52K 239.28K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$44.98M 31.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
0
|
A$44.15M 30.85M USD | A$29.00K 20.26K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$44.15M 30.85M USD | 1.80 | A$0.13 0.09 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$43.10M 30.11M USD | A$25.72K 17.97K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$43.10M 30.11M USD | 0 | -A$0.01 -0.006 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$9.00 6.29 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$24.14K 16.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.84M 27.13M USD | A$2.63M 1.84M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.84M 27.13M USD | 1.06 | A$0.03 0.02 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$36.73M 25.66M USD | A$1.14M 796.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 25.66M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.20 0.14 USD |
+11.43
|
A$36.69M 25.63M USD | A$5.38M 3.76M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$36.69M 25.63M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.09 0.07 USD |
0
|
A$35.97M 25.13M USD | A$177.59K 124.06K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$35.97M 25.13M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.24M 22.52M USD | A$30.05K 20.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.93M 20.21M USD | A$718.51K 501.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.93M 20.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$155.43K 108.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.43M 16.37M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$23.19M 16.2M USD | A$1.21M 843.27K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$700.00K 489K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$22.06M 15.41M USD | A$3.11K 2.18K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$22.06M 15.41M USD | 30.50 | A$0.01 0.006 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$21.66M 15.13M USD | A$282.73K 197.5K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.66M 15.13M USD | 0 | -A$0.03 -0.02 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$18.86M 13.18M USD | A$21.48K 15.01K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.86M 13.18M USD | 0 | -A$0.01 -0.006 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.71M 12.37M USD | A$277.51K 193.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.71M 12.37M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.40M 12.15M USD | A$20.00K 13.97K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$16.95M 11.84M USD | A$58.69K 41K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$16.95M 11.84M USD | 0 | -A$0.03 -0.02 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$16.11M 11.26M USD | A$14.13M 9.87M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$854.83K 597.16K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.72M 10.98M USD | A$266.69K 186.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.72M 10.98M USD | 0 | -A$0.02 -0.01 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
-8
|
A$15.61M 10.91M USD | A$15.92K 11.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.61M 10.91M USD | 0 | -A$0.01 -0.006 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.59M 10.89M USD | A$697.10K 486.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.17M 10.6M USD | A$150.00K 104.79K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.17M 10.6M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$14.92M 10.43M USD | A$30.00 20.96 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.92M 10.43M USD | 0 | -A$0.05 -0.03 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
-2.31
|
A$14.45M 10.09M USD | A$1.15K 806.15 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.45M 10.09M USD | 0 | -A$0.04 -0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.40M 10.06M USD | A$36.00K 25.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.40M 10.06M USD | 0 | A$0.00 0 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$11.85M 8.28M USD | A$21.29K 14.87K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.85M 8.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.05 0.03 USD |
+62.07
|
A$11.83M 8.27M USD | A$30.35M 21.2M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$11.83M 8.27M USD | 0 | -A$0.01 -0.006 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.74M 8.2M USD | A$13.36K 9.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 1.30 | A$0.03 0.02 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$11.53M 8.06M USD | A$10.55K 7.37K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$11.53M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$10.90M 7.62M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$10.11M 7.06M USD | A$455.64K 318.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.11M 7.06M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$1.74K 1.22K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.02M 7M USD | A$357.24K 249.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.02M 7M USD | 0 | A$0.00 0 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$9.98M 6.97M USD | A$68.71K 48K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.98M 6.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$9.93M 6.94M USD | A$788.03K 550.49K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$9.93M 6.94M USD | 0 | A$0.00 0 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
+23.53
|
A$9.93M 6.93M USD | A$147.06K 102.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.93M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.65M 6.74M USD | A$256.97K 179.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.55M 6.67M USD | A$975.79K 681.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
