Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (140)
- {{country.name}}
- All countries
- Australia (140)
ASX (140)
- {{item.name}}
- All exchanges
- ASX (140)
Basic Materials (140)
- {{item.name}}
- All sectors
- Basic Materials (140)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$18.80 13.13 USD |
-0.79
|
A$26.83B 18.74B USD | A$3.41M 2.38M USD | A$18.68 13.05 USD | A$19.02 13.29 USD | A$26.83B 18.74B USD | 15.93 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.56 8.08 USD |
-1.62
|
A$23.48B 16.4B USD | A$5.00M 3.49M USD | A$11.56 8.08 USD | A$11.79 8.24 USD | A$23.48B 16.4B USD | 17.51 | A$0.66 0.46 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.80 3.35 USD |
0
|
A$6.39B 4.46B USD | A$3.81M 2.66M USD | A$4.68 3.27 USD | A$4.84 3.38 USD | A$6.39B 4.46B USD | 12.63 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.20 3.63 USD |
-0.19
|
A$5.94B 4.15B USD | A$3.83M 2.68M USD | A$5.09 3.56 USD | A$5.30 3.7 USD | A$5.94B 4.15B USD | 14.85 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.48 8.72 USD |
-1.27
|
A$5.70B 3.98B USD | A$1.88M 1.31M USD | A$12.25 8.56 USD | A$12.86 8.98 USD | A$5.70B 3.98B USD | 23.11 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.89 2.02 USD |
-1.03
|
A$5.48B 3.83B USD | A$5.05M 3.53M USD | A$2.89 2.02 USD | A$2.99 2.09 USD | A$5.48B 3.83B USD | 11.56 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.98 4.18 USD |
-0.83
|
A$4.53B 3.16B USD | A$3.81M 2.66M USD | A$5.87 4.1 USD | A$6.15 4.3 USD | A$4.53B 3.16B USD | 9.34 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.69 3.28 USD |
-0.21
|
A$4.43B 3.1B USD | A$2.88M 2.01M USD | A$4.63 3.23 USD | A$4.84 3.38 USD | A$4.43B 3.1B USD | 17.37 | A$0.27 0.19 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.43 3.79 USD |
-1.09
|
A$3.59B 2.51B USD | A$5.61M 3.92M USD | A$5.38 3.76 USD | A$5.64 3.94 USD | A$3.59B 2.51B USD | 36.19 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.70 0.49 USD |
+2.94
|
A$3.46B 2.41B USD | A$9.82M 6.86M USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$3.46B 2.41B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.67 1.87 USD |
-0.37
|
A$3.05B 2.13B USD | A$3.79M 2.64M USD | A$2.64 1.84 USD | A$2.77 1.94 USD | A$3.05B 2.13B USD | 6.51 | A$0.41 0.29 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.93 0.65 USD |
-2.12
|
A$1.98B 1.38B USD | A$8.63M 6.03M USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$1.98B 1.38B USD | 10.27 | A$0.09 0.06 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.02 0.71 USD |
-3.32
|
A$1.97B 1.37B USD | A$5.76M 4.02M USD | A$1.01 0.7 USD | A$1.08 0.75 USD | A$1.97B 1.37B USD | 8.50 | A$0.12 0.08 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.32 0.92 USD |
-3.65
|
A$1.80B 1.26B USD | A$3.06M 2.14M USD | A$1.31 0.92 USD | A$1.40 0.98 USD | A$1.80B 1.26B USD | 14.66 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.20 0.84 USD |
-1.23
|
A$1.79B 1.25B USD | A$6.29M 4.39M USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$1.79B 1.25B USD | 0 | -A$0.04 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.73 3.3 USD |
-4.44
|
A$1.26B 883.02M USD | A$1.80M 1.25M USD | A$4.68 3.27 USD | A$5.10 3.56 USD | A$1.26B 883.02M USD | 10.75 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.23 1.56 USD |
-3.46
|
A$870.91M 608.39M USD | A$3.21M 2.24M USD | A$2.17 1.52 USD | A$2.35 1.64 USD | A$870.91M 608.39M USD | 8.25 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$782.86M 546.88M USD | A$485.63K 339.24K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$782.86M 546.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.35 USD |
-2.88
|
A$695.29M 485.71M USD | A$2.88M 2.01M USD | A$0.49 0.34 USD | A$0.54 0.37 USD | A$695.29M 485.71M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.86 0.6 USD |
-2.27
|
A$626.83M 437.89M USD | A$1.90M 1.32M USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$626.83M 437.89M USD | 43.00 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$550.46M 384.53M USD | A$7.22M 5.04M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$550.46M 384.53M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$549.12M 383.6M USD | A$1.01M 708.35K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$549.12M 383.6M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$510.65M 356.72M USD | A$4.84M 3.38M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$510.65M 356.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.45 0.31 USD |
0
|
A$474.67M 331.59M USD | A$1.07M 750.34K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$474.67M 331.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.52 1.06 USD |
-1.3
|
A$435.57M 304.27M USD | A$280.08K 195.66K USD | A$1.50 1.05 USD | A$1.58 1.1 USD | A$435.57M 304.27M USD | 6.33 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.79 0.55 USD |
-0.63
|
A$430.07M 300.43M USD | A$237.49K 165.9K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$430.07M 300.43M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$329.33M 230.06M USD | A$1.38M 960.73K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$329.33M 230.06M USD | 0 | -A$0.11 -0.07 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.58 1.8 USD |
-0.77
|
A$292.73M 204.49M USD | A$108.30K 75.66K USD | A$2.53 1.77 USD | A$2.61 1.82 USD | A$292.73M 204.49M USD | 32.25 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
-3.16
|
A$271.02M 189.33M USD | A$10.88M 7.6M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$271.02M 189.33M USD | 9.19 | A$0.01 0.006 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
-0.67
|
A$263.67M 184.19M USD | A$149.07K 104.13K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$263.67M 184.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.47 0.33 USD |
+1.08
|
A$257.22M 179.69M USD | A$314.94K 220K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$257.22M 179.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$4.71 3.29 USD |
-3.48
|
A$247.12M 172.63M USD | A$4.14K 2.89K USD | A$4.53 3.16 USD | A$4.88 3.41 USD | A$247.12M 172.63M USD | 5.67 | A$0.83 0.58 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$246.65M 172.3M USD | A$702.10K 490.46K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$246.65M 172.3M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.77 0.53 USD |
+0.66
|
A$235.23M 164.33M USD | A$211.72K 147.9K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$235.23M 164.33M USD | 0 | -A$0.32 -0.2 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.24 0.16 USD |
+9.3
|
A$233.20M 162.9M USD | A$1.21M 844.51K USD | A$0.21 0.15 USD | A$0.24 0.17 USD | A$233.20M 162.9M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$225.57M 157.58M USD | A$57.63K 40.26K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$225.57M 157.58M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$207.12M 144.69M USD | A$2.00M 1.4M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$207.12M 144.69M USD | 0 | A$0.00 0 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.72 0.5 USD |
0
|
A$205.93M 143.86M USD | A$81.19K 56.71K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$205.93M 143.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.74 0.52 USD |
-8.64
|
A$200.15M 139.82M USD | A$194.90K 136.15K USD | A$0.74 0.51 USD | A$0.80 0.56 USD | A$200.15M 139.82M USD | 0 | -A$0.06 -0.04 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.00 0.7 USD |
-4.76
|
A$194.79M 136.08M USD | A$65.28K 45.6K USD | A$0.98 0.68 USD | A$1.07 0.74 USD | A$194.79M 136.08M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.41 0.28 USD |
0
|
A$176.13M 123.04M USD | A$918.96K 641.96K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$176.13M 123.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.93 0.65 USD |
-1.06
|
A$166.47M 116.29M USD | A$39.39K 27.52K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$166.47M 116.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.23 0.16 USD |
0
|
A$140.37M 98.06M USD | A$267.84K 187.1K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$140.37M 98.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$136.31M 95.22M USD | A$124.01K 86.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 95.22M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.81 0.57 USD |
+1.25
|
A$116.03M 81.05M USD | A$57.02K 39.83K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$116.03M 81.05M USD | 2.13 | A$0.38 0.27 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$111.98M 78.23M USD | A$209.81K 146.57K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$111.98M 78.23M USD | 18.50 | A$0.01 0.006 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$99.88M 69.77M USD | A$1.16M 809.03K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$99.88M 69.77M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$86.56M 60.47M USD | A$102.66K 71.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$86.56M 60.47M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$83.35M 58.22M USD | A$124.99K 87.31K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$83.35M 58.22M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$80.35M 56.13M USD | A$15.00K 10.48K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$80.35M 56.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
+3.23
|
A$62.15M 43.42M USD | A$135.96K 94.98K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$62.15M 43.42M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$56.12M 39.2M USD | A$1.52M 1.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$56.12M 39.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.11 0.08 USD |
0
|
A$47.98M 33.52M USD | A$872.85K 609.74K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$47.98M 33.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 31.37M USD | A$10.09K 7.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 31.37M USD | 0 | A$0.00 0 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$44.41M 31.02M USD | A$226.32K 158.1K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$44.41M 31.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$43.80M 30.6M USD | A$36.40K 25.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.80M 30.6M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$43.03M 30.06M USD | A$86.19K 60.21K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$43.03M 30.06M USD | 7.66 | A$0.03 0.02 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$40.84M 28.53M USD | A$65.67K 45.88K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.84M 28.53M USD | 13.00 | A$0.01 0.006 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.04 0.03 USD |
-5.81
|
A$37.54M 26.22M USD | A$12.07K 8.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$37.54M 26.22M USD | 0.81 | A$0.05 0.03 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
-8
|
A$37.45M 26.16M USD | A$14.08K 9.84K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$33.00M 23.05M USD | A$1.53M 1.07M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$33.00M 23.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$32.79M 22.9M USD | A$75.61K 52.82K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.79M 22.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$32.72M 22.86M USD | A$10.36M 7.24M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$32.72M 22.86M USD | 0 | A$0.00 0 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.11 0.08 USD |
0
|
A$32.50M 22.71M USD | A$120.96K 84.5K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$32.50M 22.71M USD | 0 | -A$0.03 -0.02 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.93M 22.31M USD | A$3.52M 2.46M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.93M 22.31M USD | 0.82 | A$0.04 0.03 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$27.77M 19.4M USD | A$121.64K 84.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$27.77M 19.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.26M 16.94M USD | A$1.73M 1.21M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$23.02M 16.08M USD | A$1.81M 1.26M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$22.95M 16.03M USD | A$173.81K 121.42K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$22.95M 16.03M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.11M 15.45M USD | A$21.78K 15.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.11M 15.45M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$21.58M 15.07M USD | A$363.08K 253.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.58M 15.07M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$21.57M 15.07M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.57M 15.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-2.63
|
A$21.47M 15M USD | A$792.25K 553.44K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.47M 15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$21.05M 14.71M USD | A$60.31K 42.13K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$21.05M 14.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$19.91M 13.91M USD | A$1.36M 950.39K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$19.91M 13.91M USD | 0 | A$0.00 0 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$18.45M 12.89M USD | A$4.75K 3.32K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$18.45M 12.89M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.09 0.06 USD |
+3.33
|
A$18.44M 12.88M USD | A$96.80K 67.62K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.44M 12.88M USD | 0.61 | A$0.15 0.1 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.06 USD |
-4.76
|
A$17.75M 12.4M USD | A$89.64K 62.62K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$17.75M 12.4M USD | 0 | -A$4.26 -2.9 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.81M 11.75M USD | A$135.33K 94.54K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.81M 11.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.04 USD |
+17.78
|
A$15.90M 11.11M USD | A$297.64K 207.92K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$15.90M 11.11M USD | 1.76 | A$0.03 0.02 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.73M 10.99M USD | A$321.44K 224.55K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$15.73M 10.99M USD | 0 | -A$0.10 -0.06 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.24M 10.65M USD | A$451.15K 315.16K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$15.24M 10.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.57M 10.18M USD | A$118.84K 83.02K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.57M 10.18M USD | A$5.07M 3.54M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$14.17M 9.9M USD | A$37.00K 25.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.17M 9.9M USD | 6.50 | A$0.01 0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$13.91M 9.71M USD | A$3.08M 2.15M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$13.91M 9.71M USD | 0 | A$0.00 0 USD | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.34M 9.32M USD | A$350.25K 244.67K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.34M 9.32M USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.18M 9.21M USD | A$500.00 349.28 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.18M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.31M 8.6M USD | A$88.21K 61.62K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$12.31M 8.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$12.05M 8.42M USD | A$156.18K 109.1K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.05M 8.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$11.45M 8M USD | A$11.40K 7.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$11.40M 7.96M USD | A$412.37K 288.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.40M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$652.23K 455.62K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.96M 7.65M USD | A$379.31K 264.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.96M 7.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$10.94M 7.64M USD | A$176.15K 123.05K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
+25
|
A$10.68M 7.46M USD | A$133.80K 93.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.68M 7.46M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.50M 7.33M USD | A$1.06M 740.48K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.50M 7.33M USD | 0 | A$0.00 0 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$10.45M 7.3M USD | A$658.94K 460.32K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$10.45M 7.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}