Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (130)
- {{country.name}}
ASX (130)
- {{item.name}}
Basic Materials (130)
- {{item.name}}
Gold (130)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.16 17.58 USD |
+0.4
|
A$35.86B 25.05B USD | A$221.77K 154.92K USD | A$24.92 17.41 USD | A$25.17 17.58 USD | A$35.86B 25.05B USD | 21.32 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.21 8.53 USD |
+0.62
|
A$24.96B 17.44B USD | A$216.98K 151.58K USD | A$12.07 8.43 USD | A$12.21 8.53 USD | A$24.96B 17.44B USD | 17.19 | A$0.71 0.5 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.86 4.79 USD |
-0.58
|
A$8.06B 5.63B USD | A$541.69K 378.41K USD | A$6.80 4.75 USD | A$6.90 4.82 USD | A$8.06B 5.63B USD | 12.47 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.93 4.14 USD |
+0.17
|
A$7.86B 5.49B USD | A$217.70K 152.08K USD | A$5.86 4.09 USD | A$6.00 4.19 USD | A$7.86B 5.49B USD | 13.17 | A$0.45 0.31 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.61 2.52 USD |
+0.7
|
A$6.80B 4.75B USD | A$342.25K 239.08K USD | A$3.59 2.5 USD | A$3.63 2.53 USD | A$6.80B 4.75B USD | 51.50 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.86 9.68 USD |
-0.14
|
A$6.34B 4.43B USD | A$114.02K 79.65K USD | A$13.67 9.55 USD | A$13.93 9.73 USD | A$6.34B 4.43B USD | 22.35 | A$0.62 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.69 4.67 USD |
+0.3
|
A$5.08B 3.55B USD | A$129.84K 90.7K USD | A$6.65 4.65 USD | A$6.76 4.72 USD | A$5.08B 3.55B USD | 7.11 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.26 3.67 USD |
+3.54
|
A$4.95B 3.46B USD | A$317.99K 222.14K USD | A$5.15 3.6 USD | A$5.27 3.68 USD | A$4.95B 3.46B USD | 10.95 | A$0.48 0.34 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.33 4.42 USD |
+0.32
|
A$4.20B 2.93B USD | A$43.45K 30.35K USD | A$6.24 4.36 USD | A$6.36 4.44 USD | A$4.20B 2.93B USD | 16.65 | A$0.38 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.44 2.4 USD |
-0.58
|
A$3.94B 2.75B USD | A$54.39K 38K USD | A$3.43 2.4 USD | A$3.47 2.42 USD | A$3.94B 2.75B USD | 6.25 | A$0.55 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.98 2.78 USD |
+2.19
|
A$3.93B 2.74B USD | A$93.74K 65.49K USD | A$3.92 2.74 USD | A$4.00 2.79 USD | A$3.93B 2.74B USD | 0 | -A$0.15 -0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.38 0.96 USD |
+1.47
|
A$2.68B 1.87B USD | A$234.22K 163.62K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$2.68B 1.87B USD | 12.54 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.16 0.81 USD |
+1.75
|
A$2.48B 1.73B USD | A$750.69K 524.41K USD | A$1.14 0.79 USD | A$1.17 0.81 USD | A$2.48B 1.73B USD | 8.28 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.70 1.19 USD |
+0.89
|
A$2.32B 1.62B USD | A$728.54K 508.94K USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$2.32B 1.62B USD | 10.00 | A$0.17 0.12 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.41 0.98 USD |
+2.17
|
A$2.10B 1.47B USD | A$180.77K 126.28K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$2.10B 1.47B USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.42 3.09 USD |
+0.23
|
A$1.18B 822.58M USD | A$35.77K 24.99K USD | A$4.40 3.07 USD | A$4.43 3.09 USD | A$1.18B 822.58M USD | 4.16 | A$1.06 0.74 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.88 2.01 USD |
+1.41
|
A$1.12B 784.08M USD | A$336.84K 235.3K USD | A$2.83 1.98 USD | A$2.89 2.02 USD | A$1.12B 784.08M USD | 10.28 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.85 0.59 USD |
+1.2
|
A$1.04B 723.73M USD | A$1.08M 753.48K USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$1.04B 723.73M USD | 0 | -A$0.45 -0.3 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$928.46M 648.59M USD | A$270.61K 189.04K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$928.46M 648.59M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
+1.27
|
A$776.44M 542.4M USD | A$179.75K 125.56K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$776.44M 542.4M USD | 0 | -A$0.03 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$762.16M 532.42M USD | A$71.41K 49.89K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$762.16M 532.42M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.65 0.45 USD |
-3.73
|
A$714.72M 499.28M USD | A$2.28M 1.59M USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$714.72M 499.28M USD | 0 | -A$0.10 -0.06 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.27 0.88 USD |
+0.4
|
A$698.08M 487.65M USD | A$279.99K 195.59K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$698.08M 487.65M USD | 0 | -A$0.02 -0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.5 USD |
-1.11
|
A$519.03M 362.58M USD | A$259.44K 181.23K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$519.03M 362.58M USD | 5.93 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.78 1.24 USD |
+0.28
|
A$508.64M 355.32M USD | A$7.87K 5.49K USD | A$1.77 1.24 USD | A$1.78 1.24 USD | A$508.64M 355.32M USD | 3.77 | A$0.47 0.33 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$350.80M 245.06M USD | A$1.18M 821.67K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$350.80M 245.06M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.99 2.09 USD |
+0.34
|
A$347.98M 243.09M USD | A$5.37K 3.75K USD | A$2.95 2.06 USD | A$3.00 2.1 USD | A$347.98M 243.09M USD | 7.29 | A$0.41 0.29 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$345.23M 241.17M USD | A$2.65M 1.85M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$345.23M 241.17M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$319.68M 223.32M USD | A$12.90K 9.01K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$319.68M 223.32M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$281.40M 196.58M USD | A$1.23M 861.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$281.40M 196.58M USD | 4.10 | A$0.02 0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.76 0.53 USD |
0
|
A$267.25M 186.69M USD | A$3.03K 2.12K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$267.25M 186.69M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.07 3.54 USD |
0
|
A$266.01M 185.83M USD | A$4.01K 2.8K USD | A$5.07 3.54 USD | A$5.12 3.58 USD | A$266.01M 185.83M USD | 3.54 | A$1.43 1 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$43.58K 30.44K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
0
|
A$252.81M 176.61M USD | A$97.40K 68.04K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$252.81M 176.61M USD | 0 | A$0.00 0 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$251.20M 175.48M USD | A$453.32K 316.68K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.85 0.59 USD |
-1.73
|
A$231.09M 161.43M USD | A$26.33K 18.39K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$231.09M 161.43M USD | 0 | -A$0.09 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.12 0.78 USD |
-0.44
|
A$218.62M 152.72M USD | A$39.80K 27.8K USD | A$1.12 0.78 USD | A$1.14 0.8 USD | A$218.62M 152.72M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
0
|
A$181.83M 127.02M USD | A$127.45K 89.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$181.83M 127.02M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.57 0.4 USD |
+0.88
|
A$175.80M 122.81M USD | A$231.81K 161.93K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$175.80M 122.81M USD | 0 | -A$0.17 -0.1 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$168.99M 118.05M USD | A$2.27K 1.59K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$168.99M 118.05M USD | 0 | -A$0.01 -0.006 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.64 USD |
0
|
A$163.56M 114.26M USD | A$27.22K 19.01K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$163.56M 114.26M USD | 0 | -A$0.04 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.35 0.24 USD |
0
|
A$152.34M 106.42M USD | A$11.35K 7.93K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$152.34M 106.42M USD | 0 | -A$0.03 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.52 0.36 USD |
0
|
A$149.77M 104.62M USD | A$204.30K 142.72K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$149.77M 104.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.13 USD |
0
|
A$136.17M 95.12M USD | A$2.08K 1.45K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$136.17M 95.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$133.96M 93.58M USD | A$24.12K 16.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 93.58M USD | 0 | -A$0.01 -0.006 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.49 0.34 USD |
0
|
A$129.34M 90.35M USD | A$6.00K 4.19K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$129.34M 90.35M USD | 0 | -A$0.07 -0.04 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.59 USD |
0
|
A$120.37M 84.08M USD | A$81.47K 56.91K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$120.37M 84.08M USD | 14.00 | A$0.06 0.04 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.17 0.12 USD |
0
|
A$102.90M 71.89M USD | A$10.00K 6.99K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$102.90M 71.89M USD | 5.66 | A$0.03 0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$87.14M 60.87M USD | A$154.69K 108.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$75.70M 52.88M USD | A$486.39K 339.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$75.70M 52.88M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$14.01K 9.79K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$55.20M 38.56M USD | A$351.59K 245.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.20M 38.56M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
0
|
A$44.15M 30.85M USD | A$554.78K 387.55K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$44.15M 30.85M USD | 1.80 | A$0.13 0.09 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.18 0.12 USD |
0
|
A$43.73M 30.55M USD | A$63.16K 44.12K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$43.73M 30.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$41.44M 28.95M USD | A$8.00 5.59 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$41.44M 28.95M USD | 0 | -A$0.01 -0.006 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$193.00 134.82 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$24.14K 16.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.84M 27.13M USD | A$2.34M 1.63M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.84M 27.13M USD | 1.06 | A$0.03 0.02 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$36.73M 25.66M USD | A$295.58K 206.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 25.66M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.20 0.14 USD |
+11.43
|
A$36.69M 25.63M USD | A$4.68M 3.27M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$36.69M 25.63M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.09 0.07 USD |
0
|
A$35.97M 25.13M USD | A$177.59K 124.06K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$35.97M 25.13M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.24M 22.52M USD | A$30.05K 20.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.93M 20.21M USD | A$342.20K 239.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.93M 20.21M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.76M 18M USD | A$101.96K 71.23K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$155.43K 108.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.43M 16.37M USD | A$197.52K 137.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$4.06M 2.84M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$22.25M 15.54M USD | A$14.00 9.78 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.25M 15.54M USD | 0 | -A$0.03 -0.02 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$22.06M 15.41M USD | A$3.11K 2.17K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$22.06M 15.41M USD | 30.50 | A$0.01 0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$18.57M 12.97M USD | A$140.76K 98.33K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.57M 12.97M USD | 0 | -A$0.01 -0.006 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.41M 12.86M USD | A$153.10K 106.95K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.71M 12.37M USD | A$1.19M 832.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.71M 12.37M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.40M 12.15M USD | A$20.00K 13.97K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.97M 11.86M USD | A$1.67K 1.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.97M 11.86M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$60.00K 41.92K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$854.83K 597.16K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.72M 10.98M USD | A$410.23K 286.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.72M 10.98M USD | 0 | -A$0.02 -0.01 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.59M 10.89M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.17M 10.6M USD | A$1.17M 818.65K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$15.17M 10.6M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$14.92M 10.43M USD | A$30.00 20.96 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.92M 10.43M USD | 0 | -A$0.05 -0.03 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$14.79M 10.33M USD | A$193.40K 135.1K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$14.79M 10.33M USD | 0 | -A$0.04 -0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.40M 10.06M USD | A$36.00K 25.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.40M 10.06M USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.05 0.03 USD |
+65.52
|
A$12.08M 8.44M USD | A$8.97M 6.27M USD | A$0.03 0.02 USD | A$0.05 0.04 USD | A$12.08M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.12 USD |
0
|
A$11.87M 8.29M USD | A$554.00 387.01 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.87M 8.29M USD | 0 | -A$0.01 -0.006 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$11.85M 8.28M USD | A$21.29K 14.87K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.85M 8.28M USD | 0 | -A$0.01 -0.006 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.74M 8.2M USD | A$960.00 670.63 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 1.30 | A$0.03 0.02 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.09M 7.75M USD | A$1.60M 1.12M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$10.52M 7.35M USD | A$11.33K 7.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.52M 7.35M USD | 0 | -A$0.01 -0.006 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$5.15M 3.6M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$1.09M 763.23K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.02M 7M USD | A$83.00K 57.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.02M 7M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$9.93M 6.94M USD | A$488.03K 340.92K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$9.93M 6.94M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$9.72M 6.79M USD | A$57.59K 40.23K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.72M 6.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.65M 6.74M USD | A$128.97K 90.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.55M 6.67M USD | A$975.79K 681.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
