Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (140)
- {{country.name}}
- All countries
- Australia (140)
ASX (140)
- {{item.name}}
- All exchanges
- ASX (140)
Basic Materials (140)
- {{item.name}}
- All sectors
- Basic Materials (140)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$19.70 13.76 USD |
+4.79
|
A$28.12B 19.64B USD | A$3.00M 2.09M USD | A$19.17 13.39 USD | A$19.79 13.82 USD | A$28.12B 19.64B USD | 16.69 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.76 8.22 USD |
+1.73
|
A$23.89B 16.69B USD | A$3.07M 2.14M USD | A$11.42 7.98 USD | A$11.88 8.3 USD | A$23.89B 16.69B USD | 17.81 | A$0.66 0.46 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.86 3.4 USD |
+1.25
|
A$6.45B 4.51B USD | A$3.71M 2.59M USD | A$4.76 3.33 USD | A$4.91 3.43 USD | A$6.45B 4.51B USD | 12.78 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.37 3.75 USD |
+3.28
|
A$6.13B 4.29B USD | A$2.93M 2.04M USD | A$5.18 3.62 USD | A$5.43 3.79 USD | A$6.13B 4.29B USD | 15.34 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.77 8.92 USD |
+2.28
|
A$5.83B 4.07B USD | A$838.34K 585.64K USD | A$12.34 8.62 USD | A$12.84 8.97 USD | A$5.83B 4.07B USD | 23.63 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.99 2.09 USD |
+3.46
|
A$5.67B 3.96B USD | A$4.61M 3.22M USD | A$2.87 2 USD | A$3.00 2.09 USD | A$5.67B 3.96B USD | 11.96 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.12 4.28 USD |
+2.34
|
A$4.63B 3.24B USD | A$2.42M 1.69M USD | A$5.99 4.18 USD | A$6.15 4.29 USD | A$4.63B 3.24B USD | 9.56 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.74 3.31 USD |
+1.07
|
A$4.48B 3.13B USD | A$1.63M 1.14M USD | A$4.66 3.26 USD | A$4.82 3.37 USD | A$4.48B 3.13B USD | 17.55 | A$0.27 0.19 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.74 0.51 USD |
+5
|
A$3.63B 2.54B USD | A$8.56M 5.98M USD | A$0.71 0.49 USD | A$0.75 0.52 USD | A$3.63B 2.54B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.39 3.77 USD |
-0.74
|
A$3.56B 2.49B USD | A$1.38M 963.93K USD | A$5.20 3.63 USD | A$5.63 3.93 USD | A$3.56B 2.49B USD | 35.93 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.78 1.94 USD |
+3.93
|
A$3.17B 2.22B USD | A$2.25M 1.57M USD | A$2.69 1.88 USD | A$2.79 1.95 USD | A$3.17B 2.22B USD | 6.76 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.10 0.77 USD |
+7.55
|
A$2.11B 1.48B USD | A$14.47M 10.11M USD | A$1.07 0.74 USD | A$1.12 0.78 USD | A$2.11B 1.48B USD | 9.14 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.97 0.68 USD |
+4.54
|
A$2.07B 1.44B USD | A$5.48M 3.83M USD | A$0.92 0.64 USD | A$0.98 0.68 USD | A$2.07B 1.44B USD | 10.74 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.28 0.9 USD |
+6.83
|
A$1.91B 1.33B USD | A$5.26M 3.67M USD | A$1.21 0.85 USD | A$1.29 0.9 USD | A$1.91B 1.33B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.35 0.94 USD |
+1.89
|
A$1.84B 1.28B USD | A$3.76M 2.63M USD | A$1.32 0.92 USD | A$1.38 0.96 USD | A$1.84B 1.28B USD | 14.94 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.95 3.46 USD |
+4.65
|
A$1.32B 919.97M USD | A$533.52K 372.7K USD | A$4.71 3.29 USD | A$4.96 3.46 USD | A$1.32B 919.97M USD | 11.25 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.28 1.59 USD |
+2.02
|
A$888.48M 620.67M USD | A$3.77M 2.63M USD | A$2.17 1.52 USD | A$2.31 1.61 USD | A$888.48M 620.67M USD | 8.42 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$799.88M 558.77M USD | A$1.27M 889.64K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$799.88M 558.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$688.41M 480.9M USD | A$1.15M 806.44K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$688.41M 480.9M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.91 0.63 USD |
+5.23
|
A$659.63M 460.8M USD | A$1.61M 1.13M USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$659.63M 460.8M USD | 45.25 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.48 0.33 USD |
+4.4
|
A$574.65M 401.43M USD | A$4.22M 2.95M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$574.65M 401.43M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$563.02M 393.31M USD | A$833.98K 582.59K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$563.02M 393.31M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
+1.54
|
A$518.51M 362.21M USD | A$4.29M 3M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$518.51M 362.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.48 0.33 USD |
+6
|
A$503.15M 351.49M USD | A$936.73K 654.37K USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$503.15M 351.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.84 0.58 USD |
+6.62
|
A$458.56M 320.33M USD | A$150.86K 105.38K USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$458.56M 320.33M USD | 0 | -A$0.03 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.60 1.12 USD |
+5.26
|
A$458.49M 320.29M USD | A$221.20K 154.52K USD | A$1.51 1.05 USD | A$1.61 1.12 USD | A$458.49M 320.29M USD | 6.66 | A$0.24 0.17 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.31 0.22 USD |
+4
|
A$342.50M 239.26M USD | A$1.91M 1.33M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$342.50M 239.26M USD | 0 | -A$0.11 -0.07 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.08 USD |
+19.57
|
A$324.05M 226.37M USD | A$28.07M 19.61M USD | A$0.09 0.06 USD | A$0.11 0.08 USD | A$324.05M 226.37M USD | 11.00 | A$0.01 0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.66 1.86 USD |
+3.1
|
A$305.60M 213.48M USD | A$100.74K 70.37K USD | A$2.56 1.79 USD | A$2.67 1.87 USD | A$305.60M 213.48M USD | 33.25 | A$0.08 0.06 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.48 0.34 USD |
+2.13
|
A$262.69M 183.51M USD | A$322.55K 225.33K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$262.69M 183.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.74 0.51 USD |
-1.34
|
A$260.13M 181.72M USD | A$180.95K 126.4K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$260.13M 181.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.84 0.58 USD |
+9.15
|
A$256.76M 179.36M USD | A$289.76K 202.42K USD | A$0.77 0.54 USD | A$0.84 0.58 USD | A$256.76M 179.36M USD | 0 | -A$0.32 -0.2 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.25 0.18 USD |
+7.23
|
A$250.07M 174.69M USD | A$821.91K 574.16K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$250.07M 174.69M USD | 0 | A$0.00 0 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$4.74 3.31 USD |
+0.64
|
A$248.70M 173.73M USD | A$10.55K 7.37K USD | A$4.55 3.18 USD | A$4.81 3.36 USD | A$248.70M 173.73M USD | 5.71 | A$0.83 0.58 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$246.65M 172.3M USD | A$10.93M 7.64M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$246.65M 172.3M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$219.79M 153.54M USD | A$388.77K 271.59K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$219.79M 153.54M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.74 0.51 USD |
+2.8
|
A$211.69M 147.88M USD | A$96.28K 67.26K USD | A$0.71 0.49 USD | A$0.74 0.51 USD | A$211.69M 147.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
+1.74
|
A$210.72M 147.2M USD | A$10.86M 7.58M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$210.72M 147.2M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.77 0.54 USD |
+4.05
|
A$208.27M 145.49M USD | A$127.62K 89.15K USD | A$0.74 0.51 USD | A$0.80 0.56 USD | A$208.27M 145.49M USD | 0 | -A$0.06 -0.04 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$0.99 0.69 USD |
-1.5
|
A$191.87M 134.03M USD | A$465.66K 325.3K USD | A$0.93 0.65 USD | A$1.00 0.7 USD | A$191.87M 134.03M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.42 0.29 USD |
+2.47
|
A$180.48M 126.08M USD | A$393.99K 275.23K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$180.48M 126.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.90 0.63 USD |
-3.23
|
A$161.15M 112.58M USD | A$34.75K 24.28K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$161.15M 112.58M USD | 0 | -A$0.04 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.23 0.16 USD |
0
|
A$140.37M 98.06M USD | A$797.78K 557.3K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$140.37M 98.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$136.31M 95.22M USD | A$40.79K 28.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 95.22M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.86 0.6 USD |
+5.56
|
A$122.48M 85.56M USD | A$23.16K 16.18K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$122.48M 85.56M USD | 2.25 | A$0.38 0.27 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
+8.11
|
A$121.06M 84.57M USD | A$430.20K 300.52K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$121.06M 84.57M USD | 20.00 | A$0.01 0.006 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$104.53M 73.02M USD | A$832.83K 581.79K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$104.53M 73.02M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$92.97M 64.94M USD | A$411.29K 287.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$92.97M 64.94M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$85.48M 59.72M USD | A$158.54K 110.75K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$85.48M 59.72M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.15 USD |
0
|
A$80.35M 56.13M USD | A$15.00K 10.48K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$80.35M 56.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.05 USD |
+6.25
|
A$66.04M 46.13M USD | A$86.06K 60.12K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$66.04M 46.13M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$54.04M 37.75M USD | A$897.66K 627.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.04M 37.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$50.16M 35.04M USD | A$1.41M 985.85K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$50.16M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$45.21M 31.58M USD | A$704.72K 492.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 31.58M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 31.37M USD | A$10.09K 7.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 31.37M USD | 0 | A$0.00 0 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$44.41M 31.02M USD | A$226.32K 158.1K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$44.41M 31.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$43.03M 30.06M USD | A$108.50K 75.79K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$43.03M 30.06M USD | 7.66 | A$0.03 0.02 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$42.41M 29.62M USD | A$170.47K 119.09K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$42.41M 29.62M USD | 13.50 | A$0.01 0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$14.08K 9.84K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.04 0.03 USD |
-1.23
|
A$37.08M 25.9M USD | A$15.00K 10.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$37.08M 25.9M USD | 0.79 | A$0.05 0.03 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
+15.15
|
A$36.77M 25.69M USD | A$6.33M 4.42M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$36.77M 25.69M USD | 0.94 | A$0.04 0.03 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.11 0.08 USD |
+1.82
|
A$33.09M 23.12M USD | A$2.21K 1.55K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$33.09M 23.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.79M 22.9M USD | A$89.08K 62.23K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.79M 22.9M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$30.00M 20.96M USD | A$1.56M 1.09M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$30.00M 20.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$29.09M 20.32M USD | A$706.82K 493.76K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$29.09M 20.32M USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$28.38M 19.82M USD | A$118.68K 82.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$28.38M 19.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.26M 16.94M USD | A$76.32K 53.31K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
+10.94
|
A$23.93M 16.72M USD | A$103.01K 71.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.93M 16.72M USD | 0 | -A$0.02 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.15M 16.17M USD | A$10.39K 7.26K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.15M 16.17M USD | 0 | -A$4.26 -2.9 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$23.02M 16.08M USD | A$1.92M 1.34M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.95M 16.03M USD | A$471.79K 329.58K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$22.95M 16.03M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$22.45M 15.68M USD | A$7.48K 5.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.45M 15.68M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.58M 15.07M USD | A$363.08K 253.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.58M 15.07M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.47M 15M USD | A$383.51K 267.91K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.47M 15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$20.48M 14.31M USD | A$86.81K 60.64K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$20.48M 14.31M USD | 0 | -A$0.03 -0.02 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.91M 13.91M USD | A$1.36M 950.39K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$19.91M 13.91M USD | 0 | A$0.00 0 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$19.17M 13.39M USD | A$5.98K 4.18K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$19.17M 13.39M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$17.85M 12.47M USD | A$12.92K 9.02K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$17.85M 12.47M USD | 0.59 | A$0.15 0.1 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$16.14M 11.28M USD | A$57.08K 39.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.14M 11.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$16.01M 11.18M USD | A$600.68K 419.62K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$16.01M 11.18M USD | 0 | -A$0.10 -0.06 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
+15
|
A$15.16M 10.59M USD | A$107.30K 74.96K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.16M 10.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$14.75M 10.3M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.75M 10.3M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
+3.08
|
A$14.61M 10.2M USD | A$85.40K 59.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.61M 10.2M USD | 6.70 | A$0.01 0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.57M 10.18M USD | A$3.20M 2.23M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-11.32
|
A$14.10M 9.85M USD | A$213.38K 149.06K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$14.10M 9.85M USD | 1.56 | A$0.03 0.02 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$13.91M 9.71M USD | A$2.27M 1.58M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$13.91M 9.71M USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$13.24M 9.25M USD | A$223.97K 156.46K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$13.24M 9.25M USD | 0 | A$0.00 0 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$13.06M 9.12M USD | A$200.96K 140.38K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.06M 9.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
+2.82
|
A$12.66M 8.84M USD | A$31.38K 21.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.66M 8.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$12.64M 8.83M USD | A$825.71K 576.82K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$12.64M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$11.85M 8.28M USD | A$556.75K 388.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.85M 8.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.45M 8M USD | A$22.98K 16.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 8M USD | 1.94 | A$0.02 0.01 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$11.40M 7.96M USD | A$320.63K 223.98K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$11.40M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.96M 7.65M USD | A$379.31K 264.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.96M 7.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.68M 7.46M USD | A$10.84K 7.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.68M 7.46M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.50M 7.33M USD | A$363.33K 253.81K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.50M 7.33M USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$10.28M 7.18M USD | A$116.35K 81.27K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.28M 7.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$10.10M 7.05M USD | A$294.77K 205.92K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$10.10M 7.05M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}