Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (130)
- {{country.name}}
ASX (130)
- {{item.name}}
Basic Materials (130)
- {{item.name}}
Gold (130)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.65 17.22 USD |
-1.64
|
A$35.14B 24.55B USD | A$1.82M 1.27M USD | A$24.55 17.15 USD | A$25.28 17.66 USD | A$35.14B 24.55B USD | 20.88 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.84 8.27 USD |
-2.39
|
A$24.21B 16.91B USD | A$3.03M 2.12M USD | A$11.81 8.25 USD | A$12.21 8.53 USD | A$24.21B 16.91B USD | 16.67 | A$0.71 0.5 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.64 4.64 USD |
-3.77
|
A$7.80B 5.45B USD | A$3.87M 2.71M USD | A$6.60 4.61 USD | A$6.90 4.82 USD | A$7.80B 5.45B USD | 12.52 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.77 4.03 USD |
-2.53
|
A$7.65B 5.35B USD | A$1.70M 1.19M USD | A$5.76 4.02 USD | A$6.00 4.19 USD | A$7.65B 5.35B USD | 12.27 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.51 2.45 USD |
-1.96
|
A$6.62B 4.63B USD | A$3.39M 2.37M USD | A$3.49 2.44 USD | A$3.63 2.53 USD | A$6.62B 4.63B USD | 50.14 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.51 9.44 USD |
-2.67
|
A$6.18B 4.31B USD | A$1.09M 760.92K USD | A$13.35 9.33 USD | A$13.93 9.73 USD | A$6.18B 4.31B USD | 21.44 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.19 3.63 USD |
+2.17
|
A$4.88B 3.41B USD | A$2.89M 2.02M USD | A$5.15 3.6 USD | A$5.30 3.7 USD | A$4.88B 3.41B USD | 11.04 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.35 4.44 USD |
-4.8
|
A$4.82B 3.37B USD | A$2.02M 1.41M USD | A$6.32 4.41 USD | A$6.76 4.72 USD | A$4.82B 3.37B USD | 6.75 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.18 4.32 USD |
-2.06
|
A$4.10B 2.86B USD | A$602.02K 420.55K USD | A$6.15 4.3 USD | A$6.36 4.44 USD | A$4.10B 2.86B USD | 15.84 | A$0.39 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.39 2.37 USD |
-2.02
|
A$3.88B 2.71B USD | A$1.36M 947.69K USD | A$3.38 2.36 USD | A$3.47 2.42 USD | A$3.88B 2.71B USD | 6.05 | A$0.56 0.39 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.84 2.68 USD |
-1.29
|
A$3.80B 2.65B USD | A$1.06M 742.83K USD | A$3.80 2.65 USD | A$4.00 2.79 USD | A$3.80B 2.65B USD | 0 | -A$0.15 -0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.32 0.92 USD |
-2.94
|
A$2.56B 1.79B USD | A$4.69M 3.28M USD | A$1.30 0.91 USD | A$1.38 0.97 USD | A$2.56B 1.79B USD | 12.00 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.13 0.79 USD |
-1.32
|
A$2.40B 1.68B USD | A$5.30M 3.7M USD | A$1.11 0.78 USD | A$1.17 0.81 USD | A$2.40B 1.68B USD | 8.03 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.65 1.15 USD |
-2.25
|
A$2.25B 1.57B USD | A$4.06M 2.84M USD | A$1.64 1.15 USD | A$1.71 1.19 USD | A$2.25B 1.57B USD | 9.15 | A$0.18 0.13 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.38 0.96 USD |
0
|
A$2.06B 1.44B USD | A$5.77M 4.03M USD | A$1.38 0.96 USD | A$1.42 0.99 USD | A$2.06B 1.44B USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.26 2.98 USD |
-3.4
|
A$1.13B 792.81M USD | A$586.71K 409.85K USD | A$4.24 2.96 USD | A$4.44 3.1 USD | A$1.13B 792.81M USD | 4.01 | A$1.06 0.74 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.79 1.95 USD |
-1.76
|
A$1.09B 759.58M USD | A$3.07M 2.14M USD | A$2.79 1.95 USD | A$2.90 2.03 USD | A$1.09B 759.58M USD | 9.96 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.82 0.57 USD |
-2.41
|
A$999.24M 698.03M USD | A$8.83M 6.17M USD | A$0.81 0.56 USD | A$0.86 0.6 USD | A$999.24M 698.03M USD | 0 | -A$0.45 -0.3 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$918.48M 641.62M USD | A$1.53M 1.07M USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$918.48M 641.62M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.53 0.37 USD |
-3.64
|
A$738.80M 516.1M USD | A$12.03M 8.4M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$738.80M 516.1M USD | 0 | -A$0.03 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.68 0.48 USD |
-4.9
|
A$735.14M 513.54M USD | A$1.84M 1.28M USD | A$0.68 0.47 USD | A$0.72 0.5 USD | A$735.14M 513.54M USD | 0 | -A$0.03 -0.02 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.25 0.87 USD |
-0.79
|
A$689.80M 481.87M USD | A$3.50M 2.44M USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$689.80M 481.87M USD | 0 | -A$0.02 -0.01 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
-15.67
|
A$626.07M 437.36M USD | A$14.72M 10.28M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$626.07M 437.36M USD | 0 | -A$0.10 -0.06 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.69 0.48 USD |
-4.86
|
A$499.35M 348.83M USD | A$3.31M 2.31M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$499.35M 348.83M USD | 5.70 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.22 USD |
-1.69
|
A$498.61M 348.31M USD | A$76.40K 53.37K USD | A$1.73 1.21 USD | A$1.78 1.24 USD | A$498.61M 348.31M USD | 3.55 | A$0.49 0.34 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$350.80M 245.06M USD | A$3.25M 2.27M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$350.80M 245.06M USD | 0 | A$0.00 0 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$315.92M 220.69M USD | A$693.92K 484.75K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$315.92M 220.69M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.71 1.89 USD |
-9.06
|
A$315.39M 220.32M USD | A$42.03K 29.36K USD | A$2.71 1.89 USD | A$3.00 2.1 USD | A$315.39M 220.32M USD | 6.60 | A$0.41 0.29 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
-10.34
|
A$313.12M 218.73M USD | A$13.01M 9.09M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$313.12M 218.73M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.07 3.54 USD |
0
|
A$266.01M 185.83M USD | A$9.59K 6.7K USD | A$5.06 3.53 USD | A$5.23 3.65 USD | A$266.01M 185.83M USD | 3.54 | A$1.43 1 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
-0.66
|
A$265.48M 185.46M USD | A$101.73K 71.06K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$265.48M 185.46M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-6.1
|
A$264.25M 184.59M USD | A$11.86M 8.29M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$264.25M 184.59M USD | 3.85 | A$0.02 0.01 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$93.84K 65.55K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$251.20M 175.48M USD | A$1.43M 997.69K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
-2.14
|
A$247.40M 172.82M USD | A$4.89M 3.42M USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$247.40M 172.82M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.83 0.58 USD |
-4.05
|
A$225.66M 157.64M USD | A$228.29K 159.47K USD | A$0.83 0.58 USD | A$0.89 0.62 USD | A$225.66M 157.64M USD | 0 | -A$0.09 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.07 0.75 USD |
-4.89
|
A$208.86M 145.9M USD | A$54.62K 38.15K USD | A$1.07 0.75 USD | A$1.14 0.8 USD | A$208.86M 145.9M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
+3.17
|
A$187.60M 131.05M USD | A$1.35M 946.02K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$187.60M 131.05M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.55 0.38 USD |
-3.54
|
A$168.09M 117.42M USD | A$1.08M 751.01K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$168.09M 117.42M USD | 0 | -A$0.16 -0.1 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.63 USD |
-0.55
|
A$162.66M 113.63M USD | A$123.27K 86.11K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$162.66M 113.63M USD | 0 | -A$0.04 -0.02 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
-11.43
|
A$154.08M 107.64M USD | A$2.02M 1.41M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$154.08M 107.64M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$146.89M 102.61M USD | A$343.66K 240.07K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$146.89M 102.61M USD | 0 | -A$0.03 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.33 0.23 USD |
-5.71
|
A$143.64M 100.34M USD | A$556.50K 388.75K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$143.64M 100.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$133.96M 93.58M USD | A$78.36K 54.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 93.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$128.61M 89.84M USD | A$1.49M 1.04M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$128.61M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.59 USD |
0
|
A$120.37M 84.08M USD | A$34.67K 24.22K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$120.37M 84.08M USD | 14.00 | A$0.06 0.04 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.44 0.31 USD |
-10.2
|
A$116.14M 81.13M USD | A$334.44K 233.63K USD | A$0.44 0.31 USD | A$0.49 0.34 USD | A$116.14M 81.13M USD | 0 | -A$0.06 -0.04 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
-4.71
|
A$98.06M 68.5M USD | A$823.38K 575.19K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$98.06M 68.5M USD | 5.40 | A$0.03 0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$87.14M 60.87M USD | A$154.69K 108.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$75.70M 52.88M USD | A$12.14M 8.48M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$75.70M 52.88M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$14.07K 9.83K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$55.20M 38.56M USD | A$451.68K 315.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.20M 38.56M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
0
|
A$44.15M 30.85M USD | A$88.37K 61.73K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$44.15M 30.85M USD | 1.80 | A$0.13 0.09 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$42.48M 29.68M USD | A$355.74K 248.51K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$42.48M 29.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$41.44M 28.95M USD | A$75.59K 52.81K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$41.44M 28.95M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$24.14K 16.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$37.63M 26.28M USD | A$2.80M 1.96M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.63M 26.28M USD | 1.03 | A$0.03 0.02 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
-8
|
A$37.45M 26.16M USD | A$40.00K 27.94K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$36.73M 25.66M USD | A$1.31M 915.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 25.66M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.20 0.14 USD |
+11.43
|
A$36.69M 25.63M USD | A$5.48M 3.83M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$36.69M 25.63M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.09 0.07 USD |
0
|
A$35.97M 25.13M USD | A$177.59K 124.06K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$35.97M 25.13M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.24M 22.52M USD | A$30.05K 20.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$28.23M 19.72M USD | A$1.23M 862.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.23M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$155.43K 108.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.43M 16.37M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$23.19M 16.2M USD | A$1.26M 882.31K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$1.26M 882.09K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$22.06M 15.41M USD | A$6.27K 4.38K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$22.06M 15.41M USD | 30.50 | A$0.01 0.006 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.96M 15.34M USD | A$375.64K 262.41K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.96M 15.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$18.86M 13.18M USD | A$24.56K 17.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.86M 13.18M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.40M 12.15M USD | A$24.00K 16.76K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$17.18M 12M USD | A$443.29K 309.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.18M 12M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$16.95M 11.84M USD | A$58.69K 41K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$16.95M 11.84M USD | 0 | -A$0.03 -0.02 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
+4.11
|
A$16.37M 11.43M USD | A$354.12K 247.38K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.37M 11.43M USD | 0 | -A$0.02 -0.01 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$16.29M 11.38M USD | A$54.25K 37.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$16.11M 11.26M USD | A$14.38M 10.05M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$854.83K 597.16K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.59M 10.89M USD | A$697.10K 486.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.17M 10.6M USD | A$571.56K 399.28K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.17M 10.6M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$14.92M 10.43M USD | A$30.00 20.96 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.92M 10.43M USD | 0 | -A$0.05 -0.03 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
-2.31
|
A$14.45M 10.09M USD | A$1.15K 806.15 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.45M 10.09M USD | 0 | -A$0.04 -0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.40M 10.06M USD | A$36.00K 25.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.40M 10.06M USD | 0 | A$0.00 0 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.74M 8.2M USD | A$14.45K 10.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 1.30 | A$0.03 0.02 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$11.53M 8.06M USD | A$92.80K 64.83K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$11.53M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$10.86M 7.59M USD | A$7.09K 4.95K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.86M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$10.11M 7.06M USD | A$455.64K 318.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.11M 7.06M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$12.43K 8.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$9.98M 6.97M USD | A$151.95K 106.15K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.98M 6.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$9.93M 6.94M USD | A$788.03K 550.49K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$9.93M 6.94M USD | 0 | A$0.00 0 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
+23.53
|
A$9.93M 6.93M USD | A$147.06K 102.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.93M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.65M 6.74M USD | A$256.97K 179.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.55M 6.67M USD | A$975.79K 681.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.46M 6.61M USD | A$1.00M 700.58K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$9.39M 6.56M USD | A$5.94M 4.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.39M 6.56M USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.04 0.03 USD |
+24.14
|
A$9.06M 6.33M USD | A$37.01M 25.86M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$9.06M 6.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
