Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (130)
- {{country.name}}
ASX (130)
- {{item.name}}
Basic Materials (130)
- {{item.name}}
Gold (130)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.06 17.51 USD |
0
|
A$35.72B 24.95B USD | A$582.24K 406.73K USD | A$24.92 17.41 USD | A$25.28 17.66 USD | A$35.72B 24.95B USD | 21.23 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.04 8.41 USD |
-0.78
|
A$24.61B 17.19B USD | A$758.23K 529.68K USD | A$12.02 8.4 USD | A$12.21 8.53 USD | A$24.61B 17.19B USD | 16.95 | A$0.71 0.5 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.75 4.72 USD |
-2.17
|
A$7.93B 5.54B USD | A$1.39M 970.33K USD | A$6.71 4.69 USD | A$6.90 4.82 USD | A$7.93B 5.54B USD | 12.27 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.85 4.08 USD |
-1.27
|
A$7.75B 5.41B USD | A$654.38K 457.13K USD | A$5.84 4.08 USD | A$6.00 4.19 USD | A$7.75B 5.41B USD | 12.98 | A$0.45 0.31 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.57 2.49 USD |
-0.42
|
A$6.73B 4.7B USD | A$1.19M 833.45K USD | A$3.56 2.49 USD | A$3.63 2.53 USD | A$6.73B 4.7B USD | 50.92 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.64 9.52 USD |
-1.77
|
A$6.23B 4.35B USD | A$349.91K 244.43K USD | A$13.61 9.51 USD | A$13.93 9.73 USD | A$6.23B 4.35B USD | 21.99 | A$0.62 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.59 4.6 USD |
-1.27
|
A$5.00B 3.49B USD | A$571.27K 399.07K USD | A$6.57 4.59 USD | A$6.76 4.72 USD | A$5.00B 3.49B USD | 7.00 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.23 3.65 USD |
+2.95
|
A$4.92B 3.44B USD | A$811.76K 567.07K USD | A$5.15 3.6 USD | A$5.29 3.7 USD | A$4.92B 3.44B USD | 10.89 | A$0.48 0.34 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.24 4.36 USD |
-1.11
|
A$4.14B 2.89B USD | A$94.47K 65.99K USD | A$6.23 4.35 USD | A$6.36 4.44 USD | A$4.14B 2.89B USD | 16.42 | A$0.38 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.41 2.38 USD |
-1.59
|
A$3.90B 2.72B USD | A$240.96K 168.32K USD | A$3.39 2.37 USD | A$3.47 2.42 USD | A$3.90B 2.72B USD | 6.19 | A$0.55 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.89 2.72 USD |
0
|
A$3.84B 2.69B USD | A$246.64K 172.3K USD | A$3.88 2.71 USD | A$4.00 2.79 USD | A$3.84B 2.69B USD | 0 | -A$0.15 -0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.33 0.93 USD |
-2.58
|
A$2.57B 1.79B USD | A$895.78K 625.76K USD | A$1.32 0.92 USD | A$1.38 0.97 USD | A$2.57B 1.79B USD | 12.04 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.13 0.79 USD |
-0.88
|
A$2.42B 1.69B USD | A$2.09M 1.46M USD | A$1.13 0.79 USD | A$1.17 0.81 USD | A$2.42B 1.69B USD | 8.07 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.66 1.16 USD |
-1.48
|
A$2.27B 1.58B USD | A$975.90K 681.73K USD | A$1.66 1.16 USD | A$1.71 1.19 USD | A$2.27B 1.58B USD | 9.76 | A$0.17 0.12 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.39 0.97 USD |
+0.36
|
A$2.07B 1.44B USD | A$1.05M 733.25K USD | A$1.38 0.96 USD | A$1.42 0.99 USD | A$2.07B 1.44B USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.32 3.02 USD |
-2.04
|
A$1.15B 803.97M USD | A$101.46K 70.88K USD | A$4.32 3.02 USD | A$4.44 3.1 USD | A$1.15B 803.97M USD | 4.07 | A$1.06 0.74 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.84 1.98 USD |
0
|
A$1.11B 773.19M USD | A$898.24K 627.48K USD | A$2.80 1.96 USD | A$2.89 2.02 USD | A$1.11B 773.19M USD | 10.14 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.83 0.58 USD |
-1.19
|
A$1.01B 706.6M USD | A$2.05M 1.43M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$1.01B 706.6M USD | 0 | -A$0.45 -0.3 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$918.48M 641.62M USD | A$386.64K 270.1K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$918.48M 641.62M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
+0.91
|
A$773.65M 540.45M USD | A$9.58M 6.69M USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$773.65M 540.45M USD | 0 | -A$0.03 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.69 0.48 USD |
-3.5
|
A$745.95M 521.1M USD | A$712.87K 497.99K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$745.95M 521.1M USD | 0 | -A$0.03 -0.02 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.26 0.88 USD |
0
|
A$695.32M 485.73M USD | A$933.07K 651.81K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$695.32M 485.73M USD | 0 | -A$0.02 -0.01 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.60 0.42 USD |
-10.9
|
A$661.53M 462.13M USD | A$5.87M 4.1M USD | A$0.59 0.41 USD | A$0.66 0.46 USD | A$661.53M 462.13M USD | 0 | -A$0.10 -0.06 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.5 USD |
-1.39
|
A$517.58M 361.56M USD | A$893.47K 624.15K USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$517.58M 361.56M USD | 5.91 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.78 1.24 USD |
+0.28
|
A$508.64M 355.32M USD | A$15.99K 11.17K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$508.64M 355.32M USD | 3.77 | A$0.47 0.33 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.97 2.07 USD |
-0.34
|
A$345.65M 241.46M USD | A$5.38K 3.76K USD | A$2.95 2.06 USD | A$3.00 2.1 USD | A$345.65M 241.46M USD | 7.24 | A$0.41 0.29 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$342.83M 239.49M USD | A$2.07M 1.45M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-5.75
|
A$329.18M 229.95M USD | A$8.15M 5.69M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$329.18M 229.95M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.43 0.3 USD |
+1.66
|
A$321.18M 224.37M USD | A$402.39K 281.09K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$321.18M 224.37M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-2.44
|
A$274.54M 191.79M USD | A$4.70M 3.28M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$274.54M 191.79M USD | 4.00 | A$0.02 0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.13 3.58 USD |
+1.18
|
A$269.16M 188.03M USD | A$1.17K 815.23 USD | A$5.13 3.58 USD | A$5.13 3.58 USD | A$269.16M 188.03M USD | 3.58 | A$1.43 1 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.76 0.53 USD |
0
|
A$267.25M 186.69M USD | A$5.17K 3.61K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$267.25M 186.69M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$261.46M 182.65M USD | A$4.16K 2.9K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$261.46M 182.65M USD | 0 | A$0.00 0 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$251.20M 175.48M USD | A$467.45K 326.54K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
-2.14
|
A$247.40M 172.82M USD | A$2.97M 2.08M USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$247.40M 172.82M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.58 USD |
-3.24
|
A$227.56M 158.97M USD | A$30.23K 21.12K USD | A$0.84 0.58 USD | A$0.89 0.62 USD | A$227.56M 158.97M USD | 0 | -A$0.09 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.12 0.78 USD |
-0.89
|
A$217.64M 152.04M USD | A$46.80K 32.69K USD | A$1.12 0.78 USD | A$1.14 0.8 USD | A$217.64M 152.04M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
0
|
A$181.83M 127.02M USD | A$127.45K 89.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$181.83M 127.02M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.57 0.4 USD |
+0.88
|
A$175.80M 122.81M USD | A$588.30K 410.97K USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$175.80M 122.81M USD | 0 | -A$0.17 -0.1 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$164.46M 114.89M USD | A$2.35K 1.64K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$164.46M 114.89M USD | 0 | -A$0.04 -0.02 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$159.05M 111.11M USD | A$878.10K 613.41K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$159.05M 111.11M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$150.17M 104.9M USD | A$135.03K 94.33K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$150.17M 104.9M USD | 0 | -A$0.03 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.50 0.35 USD |
-4.81
|
A$142.57M 99.59M USD | A$77.16K 53.9K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$142.57M 99.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.13 USD |
0
|
A$136.17M 95.12M USD | A$259.44K 181.24K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$136.17M 95.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$133.96M 93.58M USD | A$78.36K 54.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 93.58M USD | 0 | -A$0.01 -0.006 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.47 0.33 USD |
-4.08
|
A$124.06M 86.66M USD | A$18.37K 12.83K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$124.06M 86.66M USD | 0 | -A$0.07 -0.04 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.83 0.58 USD |
-1.79
|
A$118.22M 82.58M USD | A$23.03K 16.09K USD | A$0.83 0.58 USD | A$0.84 0.59 USD | A$118.22M 82.58M USD | 13.75 | A$0.06 0.04 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.17 0.12 USD |
0
|
A$102.90M 71.89M USD | A$10.00K 6.99K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$102.90M 71.89M USD | 5.66 | A$0.03 0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$87.14M 60.87M USD | A$154.69K 108.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$75.70M 52.88M USD | A$1.26M 879.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$75.70M 52.88M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$14.07K 9.83K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$55.20M 38.56M USD | A$351.59K 245.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.20M 38.56M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$46.03M 32.16M USD | A$25.50K 17.81K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.88 | A$0.13 0.09 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.18 0.12 USD |
0
|
A$43.73M 30.55M USD | A$326.41K 228.02K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$43.73M 30.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$41.44M 28.95M USD | A$8.00 5.59 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$41.44M 28.95M USD | 0 | -A$0.01 -0.006 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$193.00 134.82 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$24.14K 16.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.84M 27.13M USD | A$2.37M 1.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.84M 27.13M USD | 1.06 | A$0.03 0.02 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$38.15M 26.65M USD | A$1.12M 782.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.15M 26.65M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.20 0.14 USD |
+11.43
|
A$36.69M 25.63M USD | A$5.34M 3.73M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$36.69M 25.63M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.09 0.07 USD |
0
|
A$35.97M 25.13M USD | A$177.59K 124.06K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$35.97M 25.13M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.24M 22.52M USD | A$30.05K 20.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.93M 20.21M USD | A$517.28K 361.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.93M 20.21M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.76M 18M USD | A$207.14K 144.7K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$155.43K 108.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.43M 16.37M USD | A$197.52K 137.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$200.00K 139.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$22.06M 15.41M USD | A$3.11K 2.17K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$22.06M 15.41M USD | 30.50 | A$0.01 0.006 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$21.66M 15.13M USD | A$272.31K 190.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.66M 15.13M USD | 0 | -A$0.03 -0.02 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$18.57M 12.97M USD | A$19.11K 13.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.57M 12.97M USD | 0 | -A$0.01 -0.006 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.41M 12.86M USD | A$13.63M 9.52M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.71M 12.37M USD | A$1.19M 832.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.71M 12.37M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$17.60M 12.29M USD | A$18.69K 13.05K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$17.60M 12.29M USD | 0 | -A$0.03 -0.02 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.40M 12.15M USD | A$20.00K 13.97K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.97M 11.86M USD | A$1.67K 1.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.97M 11.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$854.83K 597.16K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.59M 10.89M USD | A$697.10K 486.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$15.50M 10.83M USD | A$1.17K 818.72 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.17M 10.6M USD | A$150.00K 104.79K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.17M 10.6M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$14.92M 10.43M USD | A$30.00 20.96 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.92M 10.43M USD | 0 | -A$0.05 -0.03 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$14.79M 10.33M USD | A$193.40K 135.1K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$14.79M 10.33M USD | 0 | -A$0.04 -0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.40M 10.06M USD | A$36.00K 25.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.40M 10.06M USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.05 0.04 USD |
+79.31
|
A$13.09M 9.15M USD | A$25.63M 17.91M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$13.09M 9.15M USD | 0 | -A$0.01 -0.006 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$11.85M 8.28M USD | A$21.29K 14.87K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.85M 8.28M USD | 0 | -A$0.01 -0.006 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.74M 8.2M USD | A$13.36K 9.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 1.30 | A$0.03 0.02 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$11.53M 8.06M USD | A$8.89K 6.21K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$11.53M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.09M 7.75M USD | A$1.60M 1.12M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$10.25M 7.16M USD | A$442.45K 309.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.25M 7.16M USD | 0 | -A$0.01 -0.006 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$9.85M 6.88M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$1.09M 763.23K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.02M 7M USD | A$118.00K 82.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.02M 7M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$9.93M 6.94M USD | A$788.03K 550.49K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$9.93M 6.94M USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.55M 6.67M USD | A$975.79K 681.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.46M 6.61M USD | A$1.00M 700.58K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$9.39M 6.56M USD | A$245.47K 171.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
