Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (130)
- {{country.name}}
ASX (130)
- {{item.name}}
Basic Materials (130)
- {{item.name}}
Gold (130)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.48 17.1 USD |
-1.25
|
A$34.89B 24.38B USD | A$865.45K 604.58K USD | A$24.05 16.8 USD | A$24.51 17.12 USD | A$34.89B 24.38B USD | 21.47 | A$1.14 0.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.61 8.11 USD |
-1.94
|
A$23.74B 16.59B USD | A$1.95M 1.36M USD | A$11.45 8 USD | A$11.69 8.17 USD | A$23.74B 16.59B USD | 16.35 | A$0.71 0.5 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.43 4.49 USD |
-3.74
|
A$7.56B 5.28B USD | A$1.69M 1.18M USD | A$6.23 4.35 USD | A$6.45 4.51 USD | A$7.56B 5.28B USD | 12.13 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.54 3.87 USD |
-4.15
|
A$7.35B 5.13B USD | A$557.50K 389.45K USD | A$5.52 3.86 USD | A$5.64 3.94 USD | A$7.35B 5.13B USD | 12.31 | A$0.45 0.31 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.39 2.36 USD |
-4.11
|
A$6.39B 4.46B USD | A$1.15M 801.62K USD | A$3.37 2.35 USD | A$3.44 2.4 USD | A$6.39B 4.46B USD | 48.35 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.75 8.91 USD |
-5.2
|
A$5.83B 4.07B USD | A$444.78K 310.71K USD | A$12.73 8.89 USD | A$13.05 9.12 USD | A$5.83B 4.07B USD | 20.90 | A$0.61 0.43 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.97 3.47 USD |
-3.78
|
A$4.67B 3.26B USD | A$937.96K 655.23K USD | A$4.90 3.42 USD | A$5.02 3.51 USD | A$4.67B 3.26B USD | 10.34 | A$0.48 0.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.08 4.25 USD |
-4.7
|
A$4.61B 3.22B USD | A$484.05K 338.14K USD | A$6.05 4.22 USD | A$6.18 4.32 USD | A$4.61B 3.22B USD | 6.46 | A$0.94 0.66 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.90 4.12 USD |
-4.92
|
A$3.91B 2.73B USD | A$280.86K 196.2K USD | A$5.69 3.97 USD | A$6.06 4.23 USD | A$3.91B 2.73B USD | 15.51 | A$0.38 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.22 2.25 USD |
-4.88
|
A$3.68B 2.57B USD | A$611.88K 427.44K USD | A$3.21 2.24 USD | A$3.30 2.31 USD | A$3.68B 2.57B USD | 5.95 | A$0.54 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.65 2.55 USD |
-4.95
|
A$3.61B 2.52B USD | A$269.79K 188.47K USD | A$3.64 2.54 USD | A$3.76 2.63 USD | A$3.61B 2.52B USD | 0 | -A$0.15 -0.1 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.06 0.74 USD |
-5.38
|
A$2.25B 1.58B USD | A$1.52M 1.06M USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$2.25B 1.58B USD | 8.11 | A$0.13 0.09 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.14 0.8 USD |
-14.13
|
A$2.21B 1.55B USD | A$7.56M 5.28M USD | A$1.09 0.76 USD | A$1.24 0.87 USD | A$2.21B 1.55B USD | 10.38 | A$0.11 0.08 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.58 1.1 USD |
-4.53
|
A$2.16B 1.51B USD | A$601.95K 420.5K USD | A$1.56 1.09 USD | A$1.62 1.13 USD | A$2.16B 1.51B USD | 9.29 | A$0.17 0.12 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.35 0.94 USD |
-2.53
|
A$2.01B 1.41B USD | A$6.03M 4.21M USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$2.01B 1.41B USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.06 2.84 USD |
-5.14
|
A$1.08B 755.59M USD | A$101.10K 70.63K USD | A$4.05 2.83 USD | A$4.19 2.93 USD | A$1.08B 755.59M USD | 3.94 | A$1.03 0.72 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.67 1.86 USD |
-4.14
|
A$1.04B 725.55M USD | A$907.18K 633.73K USD | A$2.61 1.82 USD | A$2.68 1.87 USD | A$1.04B 725.55M USD | 9.51 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.77 0.54 USD |
-5.52
|
A$944.06M 659.49M USD | A$4.32M 3.02M USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$944.06M 659.49M USD | 0 | -A$0.44 -0.3 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.43 0.3 USD |
-6.08
|
A$862.57M 602.56M USD | A$325.44K 227.34K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$862.57M 602.56M USD | 0 | A$0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.66 0.46 USD |
-3.38
|
A$710.27M 496.17M USD | A$422.24K 294.96K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$710.27M 496.17M USD | 0 | -A$0.03 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.51 0.35 USD |
-4.72
|
A$703.95M 491.76M USD | A$652.43K 455.77K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$703.95M 491.76M USD | 0 | -A$0.03 -0.02 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.20 0.84 USD |
-3.61
|
A$662.21M 462.6M USD | A$272.95K 190.67K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$662.21M 462.6M USD | 0 | -A$0.02 -0.01 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
0
|
A$626.07M 437.36M USD | A$16.40M 11.46M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$626.07M 437.36M USD | 0 | -A$0.08 -0.05 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.69 1.18 USD |
-2.03
|
A$484.28M 338.31M USD | A$34.71K 24.25K USD | A$1.68 1.17 USD | A$1.70 1.19 USD | A$484.28M 338.31M USD | 3.52 | A$0.48 0.34 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.62 0.43 USD |
-10.5
|
A$453.43M 316.75M USD | A$1.69M 1.18M USD | A$0.62 0.43 USD | A$0.67 0.47 USD | A$453.43M 316.75M USD | 5.65 | A$0.11 0.08 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$342.83M 239.49M USD | A$3.37M 2.36M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.70 1.89 USD |
-3.91
|
A$314.23M 219.51M USD | A$4.09K 2.86K USD | A$2.70 1.89 USD | A$2.70 1.89 USD | A$314.23M 219.51M USD | 6.92 | A$0.39 0.27 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
-3.13
|
A$302.38M 211.23M USD | A$1.27M 884.95K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$302.38M 211.23M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$293.05M 204.71M USD | A$2.82M 1.97M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$293.05M 204.71M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.10 3.56 USD |
+0.2
|
A$267.59M 186.93M USD | A$3.35K 2.34K USD | A$5.03 3.51 USD | A$5.10 3.56 USD | A$267.59M 186.93M USD | 3.54 | A$1.44 1.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$257.38M 179.8M USD | A$10.35M 7.23M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$257.38M 179.8M USD | 3.75 | A$0.02 0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.73 0.51 USD |
-3.97
|
A$256.63M 179.27M USD | A$219.00K 152.99K USD | A$0.71 0.49 USD | A$0.75 0.52 USD | A$256.63M 179.27M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$101.03K 70.58K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$243.78M 170.3M USD | A$785.90K 549K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$243.78M 170.3M USD | 0 | A$0.00 0 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$240.74M 168.17M USD | A$343.31K 239.83K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.82 0.57 USD |
-0.96
|
A$223.48M 156.12M USD | A$103.58K 72.35K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$223.48M 156.12M USD | 0 | -A$0.09 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.06 0.74 USD |
-1.4
|
A$205.93M 143.85M USD | A$9.21K 6.43K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$205.93M 143.85M USD | 0 | -A$0.01 -0.006 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.18 0.13 USD |
+12.5
|
A$178.93M 125M USD | A$760.08K 530.97K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$178.93M 125M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-7.81
|
A$170.29M 118.96M USD | A$1.80M 1.26M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$170.29M 118.96M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.52 0.36 USD |
-4.59
|
A$160.38M 112.04M USD | A$245.04K 171.18K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$160.38M 112.04M USD | 0 | -A$0.16 -0.1 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.85 0.59 USD |
-6.63
|
A$151.88M 106.1M USD | A$56.92K 39.76K USD | A$0.84 0.58 USD | A$0.89 0.62 USD | A$151.88M 106.1M USD | 0 | -A$0.04 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.51 0.36 USD |
0
|
A$146.89M 102.61M USD | A$200.70K 140.2K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$146.89M 102.61M USD | 0 | -A$0.03 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.32 0.22 USD |
-4.55
|
A$137.11M 95.78M USD | A$252.60K 176.46K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$137.11M 95.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$131.61M 91.94M USD | A$39.30K 27.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$131.61M 91.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$121.04M 84.56M USD | A$544.95K 380.68K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$121.04M 84.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.82 0.57 USD |
-2.38
|
A$117.50M 82.08M USD | A$18.05K 12.61K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$117.50M 82.08M USD | 13.66 | A$0.06 0.04 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
-4.44
|
A$113.50M 79.29M USD | A$102.79K 71.81K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$113.50M 79.29M USD | 0 | -A$0.06 -0.04 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$93.82M 65.54M USD | A$367.08K 256.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$93.82M 65.54M USD | 5.16 | A$0.03 0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$90.36M 63.12M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$90.36M 63.12M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$75.70M 52.88M USD | A$2.54M 1.78M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$75.70M 52.88M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$54.99M 38.41M USD | A$44.98K 31.42K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$54.99M 38.41M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$5.92M 4.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$43.73M 30.55M USD | A$51.19K 35.76K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$43.73M 30.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$43.22M 30.19M USD | A$6.95K 4.86K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$43.22M 30.19M USD | 1.76 | A$0.13 0.09 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$39.78M 27.79M USD | A$3.70K 2.59K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$39.78M 27.79M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$24.14K 16.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.84M 27.13M USD | A$303.30K 211.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.84M 27.13M USD | 1.60 | A$0.02 0.01 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$40.00K 27.94K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.09 0.07 USD |
0
|
A$35.97M 25.13M USD | A$177.59K 124.06K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$35.97M 25.13M USD | 0 | -A$0.03 -0.02 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.75M 24.98M USD | A$16.00 11.18 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.75M 24.98M USD | 0 | -A$0.03 -0.02 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$35.32M 24.67M USD | A$3.47M 2.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.32M 24.67M USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.24M 22.52M USD | A$30.05K 20.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$27.52M 19.22M USD | A$130.00K 90.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.52M 19.22M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
+5.26
|
A$25.76M 18M USD | A$602.45K 420.85K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$155.43K 108.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$1.70M 1.19M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$22.20M 15.51M USD | A$1.30M 905.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.20M 15.51M USD | 0 | -A$0.01 -0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.21 USD |
0
|
A$22.06M 15.41M USD | A$6.27K 4.38K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$22.06M 15.41M USD | 30.50 | A$0.01 0.006 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.96M 15.34M USD | A$1.44K 1K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.96M 15.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$18.28M 12.77M USD | A$68.89K 48.13K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.28M 12.77M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
-4
|
A$17.40M 12.15M USD | A$24.00K 16.76K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.64M 11.62M USD | A$943.29K 658.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.64M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.29M 11.38M USD | A$54.25K 37.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.11M 11.26M USD | A$238.23K 166.42K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
-2.63
|
A$15.94M 11.13M USD | A$10.03K 7.01K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.94M 11.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$530.25K 370.42K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$15.64M 10.93M USD | A$2.50K 1.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.64M 10.93M USD | 0 | -A$0.03 -0.02 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.59M 10.89M USD | A$697.10K 486.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$15.23M 10.64M USD | A$12.25K 8.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.23M 10.64M USD | 0 | -A$0.05 -0.03 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.17M 10.6M USD | A$70.00K 48.9K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.17M 10.6M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.40M 10.06M USD | A$246.82K 172.42K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$14.40M 10.06M USD | 0 | A$0.00 0 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$13.65M 9.54M USD | A$14.76K 10.31K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$13.65M 9.54M USD | 0 | -A$0.03 -0.02 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$319.67K 223.31K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.74M 8.2M USD | A$14.45K 10.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 1.30 | A$0.03 0.02 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.86M 7.59M USD | A$60.00K 41.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.86M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.16 0.11 USD |
-8.82
|
A$10.51M 7.34M USD | A$118.99K 83.12K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$10.51M 7.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$10.11M 7.06M USD | A$10.00K 6.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.11M 7.06M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$10.02M 7M USD | A$253.00 176.74 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.02M 7M USD | 0 | A$0.00 0 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.98M 6.97M USD | A$310.03K 216.58K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.98M 6.97M USD | 0 | -A$0.01 -0.006 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.93M 6.93M USD | A$147.06K 102.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.93M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.55M 6.67M USD | A$50.06K 34.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.46M 6.61M USD | A$706.00 493.19 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$9.39M 6.56M USD | A$482.39K 336.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$8.81M 6.16M USD | A$3.20M 2.24M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$8.81M 6.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$8.75M 6.11M USD | A$72.98K 50.98K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$8.75M 6.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
