Paese: Australia Borsa: ASX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (736)
- {{country.name}}
- Tutti i paesi
- Australia (736)
ASX (736)
- {{item.name}}
- Tutte le borse
- ASX (736)
Materie Prime (736)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.75 24.32 USD |
-1.47
|
$186.5B 123.43B USD | $7.07M 4.68M USD | $36.69 24.28 USD | $37 24.49 USD | $186.5B 123.43B USD | 10.65 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $106.39 70.41 USD |
-0.71
|
$172.91B 114.44B USD | $1.07M 705.78K USD | $105.92 70.1 USD | $107.09 70.88 USD | $172.91B 114.44B USD | 9.76 | $10.89 7.21 USD | |
| Fortescue Ltd FMG.AX | $15.04 9.95 USD |
-3.99
|
$46.29B 30.64B USD | $9.04M 5.98M USD | $14.86 9.84 USD | $15.38 10.18 USD | $46.29B 30.64B USD | 7.71 | $1.95 1.29 USD | |
| Northern Star Resources Limited NST.AX | $20.65 13.67 USD |
-1.62
|
$29.5B 19.52B USD | $8.34M 5.52M USD | $20.33 13.46 USD | $20.89 13.83 USD | $29.5B 19.52B USD | 25.18 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.26 5.46 USD |
-2.31
|
$16.53B 10.94B USD | $7.89M 5.22M USD | $8.18 5.41 USD | $8.56 5.67 USD | $16.53B 10.94B USD | 23.58 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $37.6 24.89 USD |
-3.02
|
$16.16B 10.7B USD | $1.72M 1.14M USD | $37.42 24.77 USD | $38.73 25.63 USD | $16.16B 10.7B USD | 24.90 | $1.51 1 USD | |
| South32 Limited S32.AX | $2.97 1.96 USD |
-1.82
|
$13.32B 8.81B USD | $7.85M 5.19M USD | $2.96 1.96 USD | $3.01 1.99 USD | $13.32B 8.81B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $22.51 14.9 USD |
-0.77
|
$9.87B 6.53B USD | $537.81K 355.95K USD | $22.3 14.76 USD | $22.62 14.97 USD | $9.87B 6.53B USD | 18.44 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $19.17 12.68 USD |
-0.29
|
$9.25B 6.12B USD | $299.55K 198.26K USD | $19.14 12.67 USD | $19.33 12.79 USD | $9.25B 6.12B USD | 100.86 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.57 6.33 USD |
+0.26
|
$8.95B 5.92B USD | $1.92M 1.27M USD | $9.5 6.29 USD | $9.73 6.44 USD | $8.95B 5.92B USD | 191.29 | $0.05 0.03 USD | |
| Sandfire Resources Limited SFR.AX | $11.62 7.69 USD |
-1.53
|
$5.33B 3.53B USD | $754.81K 499.58K USD | $11.58 7.66 USD | $11.8 7.81 USD | $5.33B 3.53B USD | 40.06 | $0.29 0.19 USD | |
| Genesis Minerals Limited GMD.AX | $4.58 3.03 USD |
-2.03
|
$5.17B 3.42B USD | $3.82M 2.53M USD | $4.48 2.97 USD | $4.75 3.14 USD | $5.17B 3.42B USD | 41.59 | $0.11 0.07 USD | |
| Brickworks Limited BKW.AX | $33.17 21.95 USD |
-0.15
|
$5.07B 3.36B USD | $121.46K 80.39K USD | $33.03 21.86 USD | $33.37 22.09 USD | $5.07B 3.36B USD | 0 | -$0.33 -0.2 USD | |
| Perseus Mining Limited PRU.AX | $3.69 2.44 USD |
-3.4
|
$5.03B 3.33B USD | $6.88M 4.56M USD | $3.67 2.43 USD | $3.81 2.52 USD | $5.03B 3.33B USD | 9.22 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $10.36 6.85 USD |
+0.15
|
$4.46B 2.95B USD | $612.55K 405.42K USD | $10.14 6.71 USD | $10.42 6.9 USD | $4.46B 2.95B USD | 51.77 | $0.2 0.13 USD | |
| Mineral Resources Limited MIN.AX | $22.62 14.97 USD |
-4.48
|
$4.45B 2.94B USD | $3.44M 2.28M USD | $21.96 14.53 USD | $23.21 15.36 USD | $4.45B 2.94B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.31 0.86 USD |
-3.33
|
$4.2B 2.78B USD | $28.83M 19.08M USD | $1.27 0.84 USD | $1.33 0.88 USD | $4.2B 2.78B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.37 2.23 USD |
-0.3
|
$3.66B 2.42B USD | $3.76M 2.49M USD | $3.35 2.22 USD | $3.39 2.24 USD | $3.66B 2.42B USD | 25.92 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.73 3.13 USD |
-1.05
|
$3.57B 2.37B USD | $3.07M 2.03M USD | $4.67 3.09 USD | $4.85 3.21 USD | $3.57B 2.37B USD | 0 | -$0.01 -0.006 USD | |
| Fletcher Building Limited FBU.AX | $3.05 2.02 USD |
+1.5
|
$3.27B 2.17B USD | $1.01M 668.93K USD | $2.98 1.97 USD | $3.07 2.03 USD | $3.27B 2.17B USD | 0 | -$0.2 -0.1 USD | |
| IGO Limited IGO.AX | $4.14 2.74 USD |
-0.96
|
$3.14B 2.07B USD | $1.42M 940.71K USD | $4.1 2.71 USD | $4.16 2.75 USD | $3.14B 2.07B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.48 USD |
+2.13
|
$3.12B 2.07B USD | $4.84M 3.2M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $3.12B 2.07B USD | 0 | -$0.06 -0.03 USD | |
| Emerald Resources NL EMR.AX | $4.7 3.11 USD |
-0.53
|
$3.09B 2.04B USD | $1.79M 1.18M USD | $4.66 3.08 USD | $4.78 3.16 USD | $3.09B 2.04B USD | 31.30 | $0.15 0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.64 1.75 USD |
-4.35
|
$3.06B 2.03B USD | $5.35M 3.54M USD | $2.62 1.73 USD | $2.75 1.82 USD | $3.06B 2.03B USD | 8.80 | $0.3 0.2 USD | |
| Sims Limited SGM.AX | $15.43 10.21 USD |
-1.15
|
$2.98B 1.97B USD | $85.03K 56.28K USD | $15.42 10.21 USD | $15.67 10.37 USD | $2.98B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $3.01 1.99 USD |
-1.31
|
$2.84B 1.88B USD | $2.72M 1.8M USD | $2.95 1.95 USD | $3.06 2.02 USD | $2.84B 1.88B USD | 37.62 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.25 1.49 USD |
-3.02
|
$2.56B 1.7B USD | $4.83M 3.2M USD | $2.21 1.46 USD | $2.3 1.52 USD | $2.56B 1.7B USD | 10.71 | $0.21 0.14 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.14 0.09 USD |
-6.9
|
$2.49B 1.65B USD | $5.92M 3.92M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $2.49B 1.65B USD | 0 | -$0.01 -0.006 USD | |
| Champion Iron Limited CIA.AX | $4.35 2.88 USD |
-1.14
|
$2.25B 1.49B USD | $1.05M 691.78K USD | $4.31 2.85 USD | $4.38 2.9 USD | $2.25B 1.49B USD | 14.03 | $0.31 0.21 USD | |
| Deterra Royalties Limited DRR.AX | $3.73 2.47 USD |
-1.32
|
$1.97B 1.31B USD | $885.07K 585.79K USD | $3.71 2.46 USD | $3.8 2.52 USD | $1.97B 1.31B USD | 14.34 | $0.26 0.17 USD | |
| Boss Energy Limited BOE.AX | $4.66 3.08 USD |
+4.25
|
$1.93B 1.28B USD | $5.15M 3.41M USD | $4.44 2.94 USD | $4.68 3.1 USD | $1.93B 1.28B USD | 0 | -$0.07 -0.04 USD | |
| Adriatic Metals PLC ADT.AX | $5.4 3.57 USD |
-0.55
|
$1.9B 1.26B USD | $3.12M 2.06M USD | $5.38 3.56 USD | $5.45 3.6 USD | $1.9B 1.26B USD | 0 | -$0.42 -0.2 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9599 0.64 USD |
-2.34
|
$1.81B 1.2B USD | $6.43M 4.26M USD | $0.9499 0.63 USD | $1 0.66 USD | $1.81B 1.2B USD | 32.06 | $0.03 0.02 USD | |
| Stanmore Resources Limited SMR.AX | $1.94 1.29 USD |
+0.36
|
$1.75B 1.16B USD | $666.07K 440.84K USD | $1.92 1.27 USD | $1.96 1.29 USD | $1.75B 1.16B USD | 5.88 | $0.33 0.22 USD | |
| Zimplats Holdings Limited ZIM.AX | $16 10.59 USD |
+2.37
|
$1.72B 1.14B USD | $10.89K 7.21K USD | $15.6 10.32 USD | $16 10.59 USD | $1.72B 1.14B USD | 51.61 | $0.31 0.21 USD | |
| Liontown Resources Limited LTR.AX | $0.68 0.45 USD |
-2.17
|
$1.64B 1.09B USD | $6.51M 4.31M USD | $0.65 0.43 USD | $0.6899 0.45 USD | $1.64B 1.09B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.76 2.49 USD |
-1.18
|
$1.61B 1.07B USD | $1.92M 1.27M USD | $3.71 2.45 USD | $3.8 2.52 USD | $1.61B 1.07B USD | 6.95 | $0.54 0.36 USD | |
| Bellevue Gold Limited BGL.AX | $1.02 0.68 USD |
+2.71
|
$1.51B 998.62M USD | $17.09M 11.31M USD | $0.9899 0.65 USD | $1.03 0.68 USD | $1.51B 998.62M USD | 14.59 | $0.07 0.05 USD | |
| Perenti Limited PRN.AX | $1.61 1.06 USD |
-1.53
|
$1.49B 986.03M USD | $805.49K 533.12K USD | $1.6 1.06 USD | $1.64 1.09 USD | $1.49B 986.03M USD | 17.83 | $0.09 0.06 USD | |
| Catalyst Metals Limited CYL.AX | $5.9 3.9 USD |
-6.65
|
$1.49B 983.2M USD | $3.64M 2.41M USD | $5.71 3.78 USD | $6.23 4.12 USD | $1.49B 983.2M USD | 18.43 | $0.32 0.21 USD | |
| Resolute Mining Limited RSG.AX | $0.66 0.43 USD |
-0.45
|
$1.4B 925.8M USD | $18.65M 12.34M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $1.4B 925.8M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.45 2.28 USD |
-4.7
|
$1.36B 896.95M USD | $2.97M 1.97M USD | $3.4 2.25 USD | $3.61 2.39 USD | $1.36B 896.95M USD | 0 | -$0.09 -0.05 USD | |
| Develop Global Limited DVP.AX | $4.87 3.22 USD |
+1.99
|
$1.33B 883.51M USD | $860.19K 569.32K USD | $4.77 3.15 USD | $4.89 3.24 USD | $1.33B 883.51M USD | 0 | -$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
-3.1
|
$1.07B 705.88M USD | $2.91M 1.93M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $1.07B 705.88M USD | 0 | -$0.01 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $3.42 2.26 USD |
-1.16
|
$1.01B 670.55M USD | $18.65K 12.34K USD | $3.41 2.26 USD | $3.46 2.29 USD | $1.01B 670.55M USD | 0 | -$0.19 -0.1 USD | |
| BCI Minerals Limited BCI.AX | $0.32 0.21 USD |
+0.63
|
$929.78M 615.38M USD | $156.75K 103.74K USD | $0.32 0.21 USD | $0.33 0.22 USD | $929.78M 615.38M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.38 1.58 USD |
0
|
$911.5M 603.28M USD | $1.65M 1.09M USD | $2.36 1.56 USD | $2.43 1.61 USD | $911.5M 603.28M USD | 0 | -$0.07 -0.04 USD | |
| Alpha HPA Limited A4N.AX | $0.79 0.52 USD |
-1
|
$900.5M 596M USD | $634.77K 420.13K USD | $0.79 0.52 USD | $0.81 0.54 USD | $900.5M 596M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.52 2.33 USD |
-6.63
|
$769.73M 509.45M USD | $838.05K 554.67K USD | $3.5 2.32 USD | $3.7 2.45 USD | $769.73M 509.45M USD | 0 | -$0.41 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $5.81 3.85 USD |
+5.06
|
$765.67M 506.76M USD | $110.06K 72.85K USD | $5.57 3.69 USD | $5.95 3.93 USD | $765.67M 506.76M USD | 36.31 | $0.16 0.11 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
+0.67
|
$650.81M 430.74M USD | $915.85K 606.16K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $650.81M 430.74M USD | 15.09 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.91 0.6 USD |
-3.72
|
$640.29M 423.78M USD | $4.03M 2.66M USD | $0.89 0.59 USD | $0.9699 0.64 USD | $640.29M 423.78M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.44 1.61 USD |
0
|
$628.91M 416.25M USD | $1.2M 793.41K USD | $2.4 1.59 USD | $2.46 1.63 USD | $628.91M 416.25M USD | 2.90 | $0.84 0.56 USD | |
| Chalice Mining Limited CHN.AX | $1.53 1.01 USD |
-2.42
|
$595.99M 394.46M USD | $2.36M 1.56M USD | $1.48 0.98 USD | $1.54 1.02 USD | $595.99M 394.46M USD | 0 | -$0.06 -0.03 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
0
|
$509.68M 337.33M USD | $3.47M 2.3M USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $509.68M 337.33M USD | 5.22 | $0.11 0.07 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
-4.19
|
$502.69M 332.71M USD | $2.45M 1.62M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $502.69M 332.71M USD | 29.69 | $0.01 0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.2099 0.14 USD |
+5.13
|
$485.79M 321.53M USD | $14.82M 9.81M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $485.79M 321.53M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.49 USD |
-2.35
|
$452.34M 299.38M USD | $1.16M 767.9K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $452.34M 299.38M USD | 24.89 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
0
|
$440.25M 291.38M USD | $7.56M 5.01M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
0
|
$438.43M 290.18M USD | $4.03M 2.67M USD | $0.46 0.3 USD | $0.5 0.33 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
-9.82
|
$425.96M 281.93M USD | $2.65M 1.76M USD | $0.7399 0.49 USD | $0.81 0.54 USD | $425.96M 281.93M USD | 0 | -$0.01 -0.006 USD | |
| Sovereign Metals Limited SVM.AX | $0.65 0.43 USD |
-7.8
|
$420.51M 278.32M USD | $1.58M 1.04M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $420.51M 278.32M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-2.86
|
$418.94M 277.28M USD | $2.31M 1.53M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Titomic Limited TTT.AX | $0.32 0.21 USD |
+1.61
|
$417.61M 276.4M USD | $1.25M 825.73K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $417.61M 276.4M USD | 0 | -$0.01 -0.006 USD | |
| Magnetic Resources NL MAU.AX | $1.56 1.03 USD |
-3.42
|
$417.27M 276.17M USD | $70.36K 46.57K USD | $1.56 1.03 USD | $1.6 1.06 USD | $417.27M 276.17M USD | 0 | -$0.06 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.5699 0.37 USD |
-3.42
|
$408.34M 270.26M USD | $1.08M 714.39K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $408.34M 270.26M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-1.5
|
$386.32M 255.69M USD | $3.2M 2.11M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $386.32M 255.69M USD | 9.84 | $0.02 0.01 USD | |
| Wagners Holding Company Limited WGN.AX | $2.03 1.34 USD |
+2.78
|
$382.01M 252.84M USD | $346.99K 229.66K USD | $1.95 1.29 USD | $2.03 1.34 USD | $382.01M 252.84M USD | 20.30 | $0.1 0.07 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+1.64
|
$378.08M 250.24M USD | $1.21M 801.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $378.08M 250.24M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
0
|
$368.48M 243.88M USD | $48.63K 32.18K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $368.48M 243.88M USD | 0 | -$0.01 -0.006 USD | |
| St Barbara Limited SBM.AX | $0.33 0.22 USD |
0
|
$351.93M 232.92M USD | $10.2M 6.75M USD | $0.3099 0.2 USD | $0.34 0.23 USD | $351.93M 232.92M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
-2.08
|
$320.84M 212.35M USD | $488.26K 323.16K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $320.84M 212.35M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$316.73M 209.63M USD | $1.69M 1.12M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
+0.75
|
$314.94M 208.45M USD | $2.28M 1.51M USD | $0.26 0.17 USD | $0.27 0.18 USD | $314.94M 208.45M USD | 0 | -$0.17 -0.1 USD | |
| MTM Critical Metals Limited MTM.AX | $0.64 0.42 USD |
+11.3
|
$295.57M 195.63M USD | $9.89M 6.54M USD | $0.5999 0.39 USD | $0.7099 0.47 USD | $295.57M 195.63M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.22 0.14 USD |
-2.27
|
$294.84M 195.14M USD | $1.23M 812.97K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $294.84M 195.14M USD | 0 | -$0.24 -0.1 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.06 USD |
-4.04
|
$284.1M 188.03M USD | $23.55M 15.58M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $284.1M 188.03M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
-5.93
|
$273.14M 180.78M USD | $4.61M 3.05M USD | $0.13 0.08 USD | $0.14 0.09 USD | $273.14M 180.78M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.26 0.17 USD |
-1.13
|
$273.07M 180.73M USD | $1.83M 1.21M USD | $0.26 0.17 USD | $0.27 0.18 USD | $273.07M 180.73M USD | 0 | -$0.21 -0.1 USD | |
| Astral Resources NL AAR.AX | $0.19 0.13 USD |
+5.56
|
$269.42M 178.32M USD | $4.41M 2.92M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $269.42M 178.32M USD | 0 | $0 0 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-11.54
|
$268.74M 177.87M USD | $5.87M 3.88M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $268.74M 177.87M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$267.57M 177.09M USD | $3.44M 2.28M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $267.57M 177.09M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.55 0.36 USD |
-4.39
|
$257.55M 170.46M USD | $1.94M 1.29M USD | $0.54 0.36 USD | $0.5799 0.38 USD | $257.55M 170.46M USD | 0 | -$0.11 -0.07 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
-2.38
|
$253.57M 167.83M USD | $2.02M 1.34M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $253.57M 167.83M USD | 0 | -$0.05 -0.03 USD | |
| Tribune Resources Limited TBR.AX | $4.83 3.2 USD |
-2.23
|
$253.42M 167.73M USD | $19.1K 12.64K USD | $4.83 3.2 USD | $4.94 3.27 USD | $253.42M 167.73M USD | 20.12 | $0.24 0.16 USD | |
| Ausgold Limited AUC.AX | $0.6999 0.46 USD |
-2.11
|
$248.43M 164.42M USD | $298.68K 197.68K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $248.43M 164.42M USD | 0 | -$0.37 -0.2 USD | |
| ioneer Ltd INR.AX | $0.11 0.07 USD |
0
|
$247.35M 163.71M USD | $1.7M 1.12M USD | $0.1 0.07 USD | $0.11 0.07 USD | $247.35M 163.71M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+2.27
|
$237.4M 157.12M USD | $2.14M 1.42M USD | $0.05 0.03 USD | $0.05 0.03 USD | $237.4M 157.12M USD | 0 | $0 0 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.09 USD |
+10
|
$234.93M 155.49M USD | $10.18M 6.74M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $234.93M 155.49M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.19 USD |
+12
|
$229.01M 151.57M USD | $31.09K 20.58K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $229.01M 151.57M USD | 0 | -$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.91 0.6 USD |
+5.23
|
$225.4M 149.18M USD | $518.14K 342.93K USD | $0.88 0.58 USD | $0.91 0.6 USD | $225.4M 149.18M USD | 0 | -$0.05 -0.03 USD | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
-1.69
|
$222.21M 147.07M USD | $142.9K 94.58K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $222.21M 147.07M USD | 14.50 | $0.02 0.01 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
-1.67
|
$216.1M 143.03M USD | $760.83K 503.56K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $216.1M 143.03M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $905.27K 599.16K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.75
|
$207.52M 137.35M USD | $240.13K 158.93K USD | $0.28 0.19 USD | $0.28 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.23 2.14 USD |
0
|
$207.13M 137.09M USD | $2.27K 1.5K USD | $3.23 2.14 USD | $3.23 2.14 USD | $207.13M 137.09M USD | 1.30 | $2.47 1.63 USD | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
0
|
$206.7M 136.81M USD | $1.39K 918.66 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.93 0.61 USD |
+1.65
|
$206.47M 136.65M USD | $701.38K 464.22K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $206.47M 136.65M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.08
|
$204.9M 135.61M USD | $1.7M 1.12M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $204.9M 135.61M USD | 0 | -$0.04 -0.02 USD | |
| Talga Group Ltd TLG.AX | $0.44 0.29 USD |
0
|
$200.02M 132.39M USD | $320.55K 212.16K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $200.02M 132.39M USD | 0 | -$0.06 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||