Paese: Australia Borsa: ASX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (572)
- {{country.name}}
- Tutti i paesi
- Australia (572)
ASX (572)
- {{item.name}}
- Tutte le borse
- ASX (572)
Materie Prime (572)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (11)
- Legname e manufatti di legna (2)
- Alluminio (4)
- Rame (16)
- Altri Metalli Industriali e Minerari (299)
- Oro (137)
- Argento (1)
- Altri Metalli Preziosi e Minerari (62)
- Carbone da Coke (10)
- Acciaio (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$141.31 93.53 USD |
+0.98
|
A$229.70B 152.03B USD | A$360.06K 238.31K USD | A$140.97 93.3 USD | A$142.13 94.07 USD | A$229.70B 152.03B USD | 14.95 | A$9.45 6.25 USD | ||
| BHP Group Limited BHP.AX | A$44.52 29.47 USD |
+0.56
|
A$226.08B 149.63B USD | A$1.81M 1.2M USD | A$44.30 29.32 USD | A$44.60 29.52 USD | A$226.08B 149.63B USD | 16.67 | A$2.67 1.77 USD | ||
| Fortescue Ltd FMG.AX | A$22.36 14.8 USD |
-1.67
|
A$68.85B 45.57B USD | A$3.43M 2.27M USD | A$22.20 14.69 USD | A$22.98 15.21 USD | A$68.85B 45.57B USD | 13.55 | A$1.65 1.09 USD | ||
| Northern Star Resources Limited NST.AX | A$26.69 17.66 USD |
-0.32
|
A$38.18B 25.27B USD | A$1.66M 1.1M USD | A$26.51 17.55 USD | A$26.90 17.8 USD | A$38.18B 25.27B USD | 23.82 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.39 8.2 USD |
+0.86
|
A$25.15B 16.65B USD | A$2.35M 1.55M USD | A$12.26 8.11 USD | A$12.50 8.27 USD | A$25.15B 16.65B USD | 26.92 | A$0.46 0.3 USD | ||
| James Hardie Industries plc JHX.AX | A$30.22 20 USD |
-1.98
|
A$17.51B 11.59B USD | A$407.95K 270.01K USD | A$30.07 19.9 USD | A$30.70 20.32 USD | A$17.51B 11.59B USD | 45.78 | A$0.66 0.44 USD | ||
| South32 Limited S32.AX | A$3.48 2.3 USD |
-1
|
A$15.57B 10.31B USD | A$3.01M 1.99M USD | A$3.48 2.3 USD | A$3.53 2.33 USD | A$15.57B 10.31B USD | 31.59 | A$0.11 0.07 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$12.66 8.38 USD |
+0.44
|
A$12.74B 8.43B USD | A$978.49K 647.62K USD | A$12.41 8.21 USD | A$12.76 8.45 USD | A$12.74B 8.43B USD | 1265.50 | A$0.01 0.006 USD | ||
| PLS Group Limited PLS.AX | A$3.95 2.61 USD |
+0.13
|
A$12.70B 8.41B USD | A$7.15M 4.73M USD | A$3.86 2.55 USD | A$3.98 2.63 USD | A$12.70B 8.41B USD | 0 | -A$0.06 -0.03 USD | ||
| Orica Limited ORI.AX | A$24.15 15.98 USD |
+1.92
|
A$11.29B 7.47B USD | A$753.71K 498.85K USD | A$23.67 15.67 USD | A$24.23 16.04 USD | A$11.29B 7.47B USD | 73.16 | A$0.33 0.22 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.94 15.84 USD |
-0.04
|
A$10.49B 6.94B USD | A$343.52K 227.36K USD | A$23.79 15.75 USD | A$24.34 16.11 USD | A$10.49B 6.94B USD | 140.82 | A$0.17 0.11 USD | ||
| Mineral Resources Limited MIN.AX | A$51.44 34.05 USD |
-0.77
|
A$10.17B 6.73B USD | A$361.34K 239.15K USD | A$51.08 33.81 USD | A$52.13 34.5 USD | A$10.17B 6.73B USD | 0 | -A$4.59 -3.03 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.78 11.11 USD |
-0.42
|
A$7.75B 5.13B USD | A$236.62K 156.61K USD | A$16.71 11.06 USD | A$16.86 11.16 USD | A$7.75B 5.13B USD | 55.93 | A$0.30 0.2 USD | ||
| Perseus Mining Limited PRU.AX | A$5.47 3.62 USD |
+1.2
|
A$7.38B 4.89B USD | A$1.61M 1.07M USD | A$5.45 3.61 USD | A$5.57 3.69 USD | A$7.38B 4.89B USD | 13.66 | A$0.40 0.26 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.46 4.27 USD |
-1.15
|
A$7.37B 4.88B USD | A$2.23M 1.47M USD | A$6.41 4.24 USD | A$6.65 4.4 USD | A$7.37B 4.88B USD | 32.27 | A$0.20 0.13 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.69 2.44 USD |
-0.54
|
A$7.10B 4.7B USD | A$2.75M 1.82M USD | A$3.69 2.44 USD | A$3.78 2.5 USD | A$7.10B 4.7B USD | 9.00 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.86 9.17 USD |
+0.29
|
A$6.32B 4.18B USD | A$513.19K 339.66K USD | A$13.53 8.95 USD | A$14.00 9.27 USD | A$6.32B 4.18B USD | 37.45 | A$0.37 0.24 USD | ||
| Regis Resources Limited RRL.AX | A$7.35 4.86 USD |
+1.31
|
A$5.56B 3.68B USD | A$485.57K 321.38K USD | A$7.20 4.76 USD | A$7.45 4.93 USD | A$5.56B 3.68B USD | 22.25 | A$0.33 0.22 USD | ||
| Westgold Resources Limited WGX.AX | A$5.88 3.89 USD |
-0.84
|
A$5.56B 3.68B USD | A$1.23M 815.16K USD | A$5.85 3.87 USD | A$5.96 3.94 USD | A$5.56B 3.68B USD | 147.00 | A$0.04 0.03 USD | ||
| IGO Limited IGO.AX | A$7.07 4.68 USD |
+1.8
|
A$5.35B 3.54B USD | A$859.43K 568.82K USD | A$6.90 4.57 USD | A$7.12 4.71 USD | A$5.35B 3.54B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Limited LTR.AX | A$1.40 0.92 USD |
+0.72
|
A$4.10B 2.71B USD | A$8.20M 5.43M USD | A$1.36 0.9 USD | A$1.42 0.94 USD | A$4.10B 2.71B USD | 0 | -A$0.08 -0.05 USD | ||
| Emerald Resources NL EMR.AX | A$6.02 3.98 USD |
+1.09
|
A$3.97B 2.63B USD | A$1.15M 759.33K USD | A$5.84 3.86 USD | A$6.08 4.02 USD | A$3.97B 2.63B USD | 46.26 | A$0.13 0.09 USD | ||
| Fletcher Building Limited FBU.AX | A$3.20 2.11 USD |
+0.79
|
A$3.48B 2.3B USD | A$295.06K 195.29K USD | A$3.16 2.09 USD | A$3.22 2.13 USD | A$3.48B 2.3B USD | 0 | -A$0.32 -0.2 USD | ||
| Sims Limited SGM.AX | A$17.85 11.81 USD |
-0.83
|
A$3.45B 2.28B USD | A$170.91K 113.12K USD | A$17.83 11.8 USD | A$18.32 12.13 USD | A$3.45B 2.28B USD | 1785.00 | A$0.01 0.006 USD | ||
| West African Resources Limited WAF.AX | A$2.83 1.87 USD |
-0.7
|
A$3.23B 2.14B USD | A$958.11K 634.13K USD | A$2.78 1.84 USD | A$2.89 1.91 USD | A$3.23B 2.14B USD | 9.75 | A$0.29 0.19 USD | ||
| Champion Iron Limited CIA.AX | A$6.01 3.97 USD |
-1.4
|
A$3.20B 2.12B USD | A$290.51K 192.27K USD | A$6.01 3.97 USD | A$6.12 4.05 USD | A$3.20B 2.12B USD | 25.02 | A$0.24 0.16 USD | ||
| Nickel Industries Limited NIC.AX | A$0.74 0.49 USD |
-1.73
|
A$3.20B 2.12B USD | A$1.58M 1.05M USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$3.20B 2.12B USD | 0 | -A$0.06 -0.03 USD | ||
| Almonty Industries Inc. AII.AX | A$10.99 7.27 USD |
+5.88
|
A$2.82B 1.87B USD | A$2.76K 1.83K USD | A$10.39 6.88 USD | A$11.00 7.28 USD | A$2.82B 1.87B USD | 0 | -A$0.36 -0.2 USD | ||
| Perenti Limited PRN.AX | A$2.74 1.81 USD |
+0.18
|
A$2.57B 1.7B USD | A$433.39K 286.84K USD | A$2.68 1.77 USD | A$2.77 1.83 USD | A$2.57B 1.7B USD | 21.03 | A$0.13 0.09 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.32 0.87 USD |
-1.86
|
A$2.54B 1.68B USD | A$2.12M 1.41M USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$2.54B 1.68B USD | 13.20 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.14 0.76 USD |
+4.29
|
A$2.43B 1.61B USD | A$8.85M 5.86M USD | A$1.10 0.73 USD | A$1.19 0.79 USD | A$2.43B 1.61B USD | 114.20 | A$0.01 0.006 USD | ||
| Iluka Resources Limited ILU.AX | A$5.46 3.61 USD |
-2.59
|
A$2.34B 1.55B USD | A$1.01M 669.17K USD | A$5.45 3.61 USD | A$5.57 3.69 USD | A$2.34B 1.55B USD | 12.39 | A$0.44 0.29 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.56 1.03 USD |
+0.65
|
A$2.30B 1.52B USD | A$3.26M 2.16M USD | A$1.51 1 USD | A$1.57 1.04 USD | A$2.30B 1.52B USD | 0 | -A$0.04 -0.02 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.37 1.57 USD |
-1.87
|
A$2.13B 1.41B USD | A$238.73K 158K USD | A$2.37 1.57 USD | A$2.44 1.61 USD | A$2.13B 1.41B USD | 236.50 | A$0.01 0.006 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.02 2.66 USD |
-1.47
|
A$2.13B 1.41B USD | A$142.56K 94.35K USD | A$4.01 2.65 USD | A$4.09 2.71 USD | A$2.13B 1.41B USD | 13.86 | A$0.29 0.19 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$19.25 12.74 USD |
+1.32
|
A$2.07B 1.37B USD | A$5.39K 3.57K USD | A$19.00 12.58 USD | A$19.39 12.83 USD | A$2.07B 1.37B USD | 33.77 | A$0.57 0.38 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.65 3.07 USD |
-1.38
|
A$1.83B 1.21B USD | A$496.19K 328.41K USD | A$4.61 3.05 USD | A$4.74 3.14 USD | A$1.83B 1.21B USD | 30.96 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.69 0.45 USD |
-3.24
|
A$1.80B 1.19B USD | A$9.05M 5.99M USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$1.80B 1.19B USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.15 0.76 USD |
+1.77
|
A$1.57B 1.04B USD | A$3.99M 2.64M USD | A$1.13 0.75 USD | A$1.16 0.77 USD | A$1.57B 1.04B USD | 23.00 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.72 2.46 USD |
0
|
A$1.53B 1.01B USD | A$3.08M 2.04M USD | A$3.68 2.44 USD | A$3.80 2.52 USD | A$1.53B 1.01B USD | 0 | -A$0.38 -0.2 USD | ||
| Develop Global Limited DVP.AX | A$4.13 2.73 USD |
-2.02
|
A$1.36B 900.91M USD | A$239.48K 158.5K USD | A$4.12 2.73 USD | A$4.22 2.79 USD | A$1.36B 900.91M USD | 15.27 | A$0.27 0.18 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.88 3.23 USD |
+0.31
|
A$1.29B 854.19M USD | A$7.73M 5.12M USD | A$4.78 3.16 USD | A$5.00 3.31 USD | A$1.29B 854.19M USD | 44.31 | A$0.11 0.07 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.59 0.39 USD |
+1.74
|
A$1.26B 834.38M USD | A$942.68K 623.92K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$1.26B 834.38M USD | 19.50 | A$0.03 0.02 USD | ||
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
+0.53
|
A$1.10B 730.05M USD | A$352.05K 233.01K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.10B 730.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.22 0.15 USD |
0
|
A$1.02B 674.69M USD | A$25.20M 16.68M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$1.02B 674.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.18 4.75 USD |
+0.56
|
A$1.02B 673.64M USD | A$4.74K 3.14K USD | A$6.92 4.58 USD | A$7.21 4.77 USD | A$1.02B 673.64M USD | 71.79 | A$0.10 0.07 USD | ||
| Focus Minerals Limited FML.AX | A$3.42 2.26 USD |
-0.87
|
A$980.03M 648.64M USD | A$307.16K 203.3K USD | A$3.32 2.2 USD | A$3.45 2.28 USD | A$980.03M 648.64M USD | 22.80 | A$0.15 0.1 USD | ||
| Turaco Gold Limited TCG.AX | A$0.86 0.57 USD |
+2.4
|
A$900.12M 595.75M USD | A$2.68M 1.77M USD | A$0.82 0.54 USD | A$0.88 0.58 USD | A$900.12M 595.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Metals X Limited MLX.AX | A$0.98 0.65 USD |
-3.27
|
A$866.00M 573.17M USD | A$523.55K 346.51K USD | A$0.98 0.65 USD | A$1.02 0.68 USD | A$866.00M 573.17M USD | 6.10 | A$0.16 0.11 USD | ||
| Minerals 260 Limited MI6.AX | A$0.39 0.26 USD |
+2.63
|
A$838.76M 555.14M USD | A$3.47M 2.29M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$838.76M 555.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Nufarm Limited NUF.AX | A$2.17 1.44 USD |
-0.91
|
A$833.12M 551.41M USD | A$317.20K 209.94K USD | A$2.17 1.43 USD | A$2.20 1.46 USD | A$833.12M 551.41M USD | 0 | -A$0.43 -0.2 USD | ||
| Alpha HPA Limited A4N.AX | A$0.71 0.47 USD |
-0.42
|
A$804.31M 532.34M USD | A$531.11K 351.52K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$804.31M 532.34M USD | 0 | -A$0.03 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.23 0.15 USD |
-6.12
|
A$799.77M 529.34M USD | A$3.85M 2.55M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$799.77M 529.34M USD | 0 | A$0.00 0 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.05 0.7 USD |
-3.04
|
A$763.46M 505.3M USD | A$1.71M 1.13M USD | A$1.05 0.7 USD | A$1.09 0.72 USD | A$763.46M 505.3M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.26 0.17 USD |
-1.15
|
A$756.32M 500.58M USD | A$2.83M 1.87M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$756.32M 500.58M USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.65 2.42 USD |
+1.39
|
A$728.99M 482.49M USD | A$291.70K 193.06K USD | A$3.54 2.34 USD | A$3.70 2.45 USD | A$728.99M 482.49M USD | 30.41 | A$0.12 0.08 USD | ||
| Boss Energy Limited BOE.AX | A$1.59 1.05 USD |
-2.03
|
A$660.56M 437.19M USD | A$4.63M 3.07M USD | A$1.58 1.05 USD | A$1.63 1.08 USD | A$660.56M 437.19M USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.AX | A$0.78 0.52 USD |
-1.01
|
A$652.47M 431.84M USD | A$84.59K 55.99K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$652.47M 431.84M USD | 0 | A$0.00 0 USD | ||
| Chalice Mining Limited CHN.AX | A$1.64 1.09 USD |
+2.18
|
A$638.13M 422.35M USD | A$2.21M 1.47M USD | A$1.61 1.07 USD | A$1.69 1.12 USD | A$638.13M 422.35M USD | 0 | -A$0.06 -0.03 USD | ||
| WIA Gold Limited WIA.AX | A$0.43 0.28 USD |
-1.16
|
A$627.11M 415.06M USD | A$254.01K 168.12K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$627.11M 415.06M USD | 0 | A$0.00 0 USD | ||
| Core Lithium Ltd CXO.AX | A$0.23 0.15 USD |
-1.28
|
A$617.24M 408.52M USD | A$4.41M 2.92M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$617.24M 408.52M USD | 0 | -A$0.01 -0.006 USD | ||
| St Barbara Limited SBM.AX | A$0.51 0.34 USD |
-1.55
|
A$613.37M 405.96M USD | A$1.61M 1.07M USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$613.37M 405.96M USD | 0 | -A$0.06 -0.03 USD | ||
| Aeris Resources Limited AIS.AX | A$0.53 0.35 USD |
-1.48
|
A$611.37M 404.64M USD | A$1.19M 789.27K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$611.37M 404.64M USD | 10.64 | A$0.05 0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.44 0.29 USD |
-0.67
|
A$606.57M 401.46M USD | A$1.01M 671.26K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$606.57M 401.46M USD | 0 | -A$0.08 -0.05 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.32 0.21 USD |
+6.67
|
A$601.03M 397.8M USD | A$4.90M 3.25M USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$601.03M 397.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Lindian Resources Limited LIN.AX | A$0.36 0.23 USD |
-4.05
|
A$590.36M 390.73M USD | A$529.06K 350.16K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$590.36M 390.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.05 0.69 USD |
-4.57
|
A$540.81M 357.94M USD | A$2.21M 1.46M USD | A$1.04 0.69 USD | A$1.09 0.72 USD | A$540.81M 357.94M USD | 0 | -A$0.06 -0.03 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
+1.89
|
A$530.50M 351.11M USD | A$339.69K 224.82K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$530.50M 351.11M USD | 13.50 | A$0.02 0.01 USD | ||
| Metallium Limited MTM.AX | A$0.84 0.56 USD |
-2.33
|
A$527.17M 348.91M USD | A$2.91M 1.93M USD | A$0.84 0.55 USD | A$0.89 0.59 USD | A$527.17M 348.91M USD | 0 | -A$0.09 -0.05 USD | ||
| Ausgold Limited AUC.AX | A$1.05 0.7 USD |
+1.15
|
A$521.77M 345.34M USD | A$496.01K 328.29K USD | A$1.00 0.66 USD | A$1.07 0.71 USD | A$521.77M 345.34M USD | 0 | -A$0.03 -0.01 USD | ||
| MGX Resources Limited MGX.AX | A$0.42 0.27 USD |
+1.22
|
A$489.88M 324.23M USD | A$854.70K 565.69K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$489.88M 324.23M USD | 0 | -A$0.07 -0.04 USD | ||
| Lotus Resources Limited LOT.AX | A$0.17 0.11 USD |
-5.71
|
A$448.33M 296.73M USD | A$2.40M 1.59M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$448.33M 296.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
-2.5
|
A$445.59M 294.91M USD | A$1.10M 727.29K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$445.59M 294.91M USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
-1.76
|
A$445.52M 294.87M USD | A$790.78K 523.38K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$445.52M 294.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.50 0.99 USD |
-3.23
|
A$434.15M 287.34M USD | A$84.71K 56.06K USD | A$1.50 0.99 USD | A$1.59 1.05 USD | A$434.15M 287.34M USD | 0 | -A$0.08 -0.05 USD | ||
| Silver Mines Limited SVL.AX | A$0.20 0.13 USD |
+1
|
A$432.94M 286.54M USD | A$5.54M 3.67M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$432.94M 286.54M USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.AX | A$1.03 0.68 USD |
0
|
A$428.37M 283.52M USD | A$531.94K 352.06K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$428.37M 283.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
0
|
A$427.76M 283.11M USD | A$2.36M 1.56M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$427.76M 283.11M USD | 3.50 | A$0.02 0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.32 0.21 USD |
-1.56
|
A$422.87M 279.88M USD | A$1.65M 1.09M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$422.87M 279.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.25 0.16 USD |
-2
|
A$414.68M 274.46M USD | A$1.41M 935.29K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$414.68M 274.46M USD | 8.16 | A$0.03 0.02 USD | ||
| AIC Mines Limited A1M.AX | A$0.52 0.34 USD |
-2.83
|
A$410.77M 271.87M USD | A$580.47K 384.19K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$410.77M 271.87M USD | 25.75 | A$0.02 0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.42 0.28 USD |
0
|
A$400.73M 265.22M USD | A$1.53M 1.01M USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$400.73M 265.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
-3.23
|
A$396.53M 262.44M USD | A$2.59M 1.71M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$396.53M 262.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Magnetic Resources NL MAU.AX | A$1.27 0.84 USD |
+1.6
|
A$374.99M 248.19M USD | A$79.29K 52.48K USD | A$1.24 0.82 USD | A$1.30 0.86 USD | A$374.99M 248.19M USD | 0 | -A$0.05 -0.03 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.51 0.34 USD |
-5.19
|
A$362.14M 239.69M USD | A$3.90M 2.58M USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$362.14M 239.69M USD | 0 | -A$0.12 -0.07 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
-5.41
|
A$360.87M 238.84M USD | A$62.73K 41.52K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$360.87M 238.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Syrah Resources Limited SYR.AX | A$0.28 0.18 USD |
-1.79
|
A$360.67M 238.71M USD | A$287.95K 190.58K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$360.67M 238.71M USD | 0 | -A$0.17 -0.1 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.54 0.36 USD |
-12.58
|
A$359.03M 237.62M USD | A$3.06M 2.03M USD | A$0.54 0.35 USD | A$0.61 0.4 USD | A$359.03M 237.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.15 0.76 USD |
+1.05
|
A$354.03M 234.31M USD | A$370.47K 245.2K USD | A$1.13 0.75 USD | A$1.17 0.77 USD | A$354.03M 234.31M USD | 0 | -A$0.22 -0.1 USD | ||
| Fenix Resources Limited FEX.AX | A$0.47 0.31 USD |
-2.68
|
A$351.39M 232.57M USD | A$388.98K 257.45K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$351.39M 232.57M USD | 47.20 | A$0.01 0.006 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
+1.12
|
A$342.12M 226.43M USD | A$5.77M 3.82M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$342.12M 226.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
+3.7
|
A$338.75M 224.2M USD | A$4.78M 3.16M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$338.75M 224.2M USD | 7.00 | A$0.02 0.01 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.51 0.34 USD |
+5.15
|
A$329.94M 218.37M USD | A$981.61K 649.69K USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$329.94M 218.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.19 USD |
-1.05
|
A$326.37M 216.01M USD | A$142.22K 94.13K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$326.37M 216.01M USD | 7.04 | A$0.04 0.03 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.15 USD |
-2.22
|
A$324.51M 214.78M USD | A$3.31M 2.19M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$324.51M 214.78M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$6.10 4.04 USD |
+0.33
|
A$320.06M 211.83M USD | A$308.00 203.85 USD | A$6.10 4.04 USD | A$6.10 4.04 USD | A$320.06M 211.83M USD | 9.68 | A$0.63 0.42 USD | ||
| Astron Corporation Limited ATR.AX | A$0.71 0.47 USD |
0
|
A$299.51M 198.23M USD | A$46.06K 30.49K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$299.51M 198.23M USD | 7.09 | A$0.10 0.07 USD | ||
| African Gold Limited A1G.AX | A$0.56 0.37 USD |
-3.45
|
A$298.61M 197.64M USD | A$1.21M 802.22K USD | A$0.52 0.34 USD | A$0.57 0.38 USD | A$298.61M 197.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Galan Lithium Limited GLN.AX | A$0.26 0.17 USD |
+0.78
|
A$295.57M 195.63M USD | A$843.47K 558.26K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$295.57M 195.63M USD | 0 | -A$0.01 -0.006 USD | ||
| EQ Resources Limited EQR.AX | A$0.07 0.04 USD |
+1.54
|
A$294.72M 195.06M USD | A$13.44M 8.89M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$294.72M 195.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||