Result Page 4 for Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (537)
- {{country.name}}
ASX (537)
- {{item.name}}
Basic Materials (537)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$19.76M 13.81M USD | A$28.54K 19.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.76M 13.81M USD | 0 | -A$0.02 -0.01 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$19.28M 13.47M USD | A$1.92M 1.34M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$19.28M 13.47M USD | 0 | -A$0.01 -0.006 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$19.20M 13.41M USD | A$5.43M 3.79M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$19.20M 13.41M USD | 0 | -A$0.01 -0.006 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$19.01M 13.28M USD | A$50.00K 34.93K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.01M 13.28M USD | 0 | A$0.00 0 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
-7.69
|
A$18.86M 13.18M USD | A$181.29K 126.65K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.86M 13.18M USD | 0 | A$0.00 0 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$18.49M 12.92M USD | A$24.46K 17.09K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$18.49M 12.92M USD | 0 | -A$0.10 -0.06 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.44M 12.88M USD | A$3.18M 2.22M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$17.99M 12.57M USD | A$221.93K 155.03K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$17.99M 12.57M USD | 0 | -A$0.01 -0.006 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$17.41M 12.16M USD | A$6.58M 4.59M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
-4
|
A$17.40M 12.15M USD | A$721.12K 503.75K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.15M 11.98M USD | A$441.00K 308.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.15M 11.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.96M 11.85M USD | A$48.87K 34.14K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$16.96M 11.85M USD | 0 | -A$0.01 -0.006 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.08 0.06 USD |
-8.99
|
A$16.78M 11.72M USD | A$327.41K 228.72K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$16.78M 11.72M USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$16.73M 11.68M USD | A$200.00K 139.71K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$16.73M 11.68M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.64M 11.62M USD | A$943.29K 658.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.64M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$16.20M 11.31M USD | A$112.44K 78.54K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.20M 11.31M USD | 0 | -A$0.01 -0.006 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.11M 11.26M USD | A$1.06M 743.29K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.11M 11.25M USD | A$65.76K 45.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.11M 11.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$1.43M 998.74K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0087 USD |
+4.17
|
A$15.80M 11.04M USD | A$385.40K 269.23K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.80M 11.04M USD | 0 | A$0.00 0 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.77M 11.02M USD | A$32.67K 22.82K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.77M 11.02M USD | 0 | -A$0.01 -0.006 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.70M 10.97M USD | A$8.00K 5.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.70M 10.97M USD | 0 | -A$0.02 -0.01 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$15.67M 10.94M USD | A$1.05M 730.59K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$15.67M 10.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$15.63M 10.92M USD | A$24.67K 17.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.63M 10.92M USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$15.61M 10.91M USD | A$35.87K 25.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.61M 10.91M USD | 0 | -A$0.01 -0.006 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.59M 10.89M USD | A$505.19K 352.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0031 USD |
-10
|
A$15.57M 10.88M USD | A$226.20K 158.02K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$15.57M 10.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
-5.26
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.50M 10.83M USD | A$2.74M 1.91M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$15.50M 10.83M USD | 0 | -A$0.01 -0.006 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.08 0.06 USD |
0
|
A$15.40M 10.76M USD | A$57.04K 39.84K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$15.40M 10.76M USD | 0 | -A$0.11 -0.07 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0045 USD |
0
|
A$15.24M 10.65M USD | A$910.00K 635.7K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$15.24M 10.65M USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.12 0.08 USD |
-11.54
|
A$14.99M 10.47M USD | A$62.65K 43.76K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$14.99M 10.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$14.96M 10.45M USD | A$712.82K 497.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.96M 10.45M USD | 0.67 | A$0.04 0.03 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.92M 10.43M USD | A$32.25K 22.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.92M 10.43M USD | 0 | -A$0.05 -0.03 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.91M 10.42M USD | A$37.24K 26.01K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.91M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.21 0.15 USD |
0
|
A$14.85M 10.37M USD | A$62.00 43.31 USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$14.85M 10.37M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$14.69M 10.26M USD | A$679.61K 474.76K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$14.69M 10.26M USD | 0 | -A$0.03 -0.02 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$14.61M 10.21M USD | A$2.63M 1.83M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$14.50M 10.13M USD | A$117.18K 81.86K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.50M 10.13M USD | 0 | -A$0.01 -0.006 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$14.43M 10.08M USD | A$228.85K 159.87K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.43M 10.08M USD | 0 | A$0.00 0 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$14.32M 10M USD | A$56.93K 39.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.32M 10M USD | 0 | A$0.00 0 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$13.94M 9.73M USD | A$3.82K 2.67K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.94M 9.73M USD | 0 | -A$0.02 -0.01 USD | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.92M 9.73M USD | A$50.00K 34.93K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.92M 9.73M USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$13.90M 9.71M USD | A$226.43K 158.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.90M 9.71M USD | 0 | A$0.00 0 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.86M 9.68M USD | A$32.39K 22.63K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.86M 9.68M USD | 0 | -A$0.13 -0.09 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$13.78M 9.63M USD | A$835.00K 583.3K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$13.78M 9.63M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
-4.55
|
A$13.74M 9.6M USD | A$323.92K 226.28K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$13.74M 9.6M USD | 0 | A$0.00 0 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$13.65M 9.54M USD | A$14.76K 10.31K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$13.65M 9.54M USD | 0 | -A$0.04 -0.02 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$13.43M 9.38M USD | A$544.19K 380.15K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$13.43M 9.38M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$13.22M 9.24M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.22M 9.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$12.89M 9M USD | A$46.28K 32.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.89M 9M USD | 0 | -A$0.01 -0.006 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.55M 8.76M USD | A$503.02K 351.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.76M USD | 0 | -A$0.01 -0.006 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$12.39M 8.66M USD | A$1.72M 1.2M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$12.39M 8.66M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$12.24M 8.55M USD | A$286.29K 199.99K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$12.24M 8.55M USD | 0 | -A$0.01 -0.006 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$1.36M 952K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.78M 8.23M USD | A$108.00K 75.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.78M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.74M 8.2M USD | A$50.73K 35.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 1.30 | A$0.03 0.02 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.03 0.02 USD |
-11.43
|
A$11.65M 8.14M USD | A$513.94K 359.02K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.65M 8.14M USD | 0 | -A$0.02 -0.01 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$11.59M 8.09M USD | A$31.63K 22.09K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$11.59M 8.09M USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.17 0.12 USD |
0
|
A$11.53M 8.06M USD | A$433.99K 303.17K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$11.53M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.52M 8.05M USD | A$21.76K 15.2K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$11.52M 8.05M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
+20
|
A$11.27M 7.88M USD | A$658.77K 460.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.27M 7.88M USD | 0 | A$0.00 0 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$11.09M 7.75M USD | A$384.75K 268.77K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.04M 7.71M USD | A$11.63K 8.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.04M 7.71M USD | 0 | -A$0.02 -0.01 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$10.92M 7.63M USD | A$320.18K 223.67K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$10.92M 7.63M USD | 0 | A$0.00 0 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$10.84M 7.57M USD | A$2.27K 1.58K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.56M 7.38M USD | A$5.00K 3.49K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$10.42M 7.28M USD | A$761.33K 531.84K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.42M 7.28M USD | 0 | A$0.00 0 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$10.37M 7.24M USD | A$111.07K 77.59K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.37M 7.24M USD | 0 | -A$0.01 -0.006 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$4.09M 2.86M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.31M 7.2M USD | A$386.50K 270K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.31M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.07 0.05 USD |
-5.33
|
A$10.15M 7.09M USD | A$8.28K 5.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.15M 7.09M USD | 0 | -A$0.13 -0.09 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$10.11M 7.06M USD | A$10.00K 6.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.11M 7.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.06M 7.03M USD | A$3.18M 2.22M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$2.87M 2M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$9.98M 6.97M USD | A$150.00K 104.79K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.98M 6.97M USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.93M 6.93M USD | A$147.06K 102.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.93M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$9.85M 6.88M USD | A$25.49K 17.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$9.85M 6.88M USD | 0 | -A$0.01 -0.006 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.73M 6.8M USD | A$3.35K 2.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0055 USD |
-20
|
A$9.70M 6.78M USD | A$3.16M 2.21M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$9.70M 6.78M USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.69M 6.77M USD | A$979.47K 684.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.69M 6.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.65M 6.74M USD | A$572.80K 400.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$1.09M 759.88K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$100.00 69.86 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.46M 6.61M USD | A$706.00 493.19 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.42M 6.58M USD | A$133.89K 93.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.42M 6.58M USD | 0 | A$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$661.53K 462.13K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$9.23M 6.45M USD | A$142.50K 99.55K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$9.19M 6.42M USD | A$108.23K 75.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.19M 6.42M USD | 0 | -A$0.01 -0.006 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$9.04M 6.32M USD | A$445.00K 310.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.04M 6.32M USD | 0 | -A$0.01 -0.006 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$8.98M 6.27M USD | A$3.26M 2.28M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$8.98M 6.27M USD | 0 | A$0.00 0 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.03 USD |
-7.5
|
A$8.84M 6.17M USD | A$531.73K 371.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.84M 6.17M USD | 0 | A$0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.82M 6.16M USD | A$3.33K 2.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.82M 6.16M USD | 0 | -A$0.01 -0.006 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.74M 6.1M USD | A$10.00K 6.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.74M 6.1M USD | 0 | -A$0.01 -0.006 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.68M 6.07M USD | A$8.44K 5.9K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$8.52M 5.95M USD | A$99.84K 69.74K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$8.52M 5.95M USD | 0 | -A$0.01 -0.006 USD | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$1.66M 1.16M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
