Result Page 4 for Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (536)
- {{country.name}}
ASX (536)
- {{item.name}}
Basic Materials (536)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.08 0.05 USD |
+18.46
|
A$20.17M 14.09M USD | A$142.95K 99.86K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$20.17M 14.09M USD | 0 | A$0.00 0 USD | ||
Galileo Mining Ltd
GAL.AX
AU
|
A$0.10 0.07 USD |
0
|
A$19.76M 13.81M USD | A$17.92K 12.52K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.76M 13.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
-4.04
|
A$19.01M 13.28M USD | A$85.38K 59.65K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.01M 13.28M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$18.85M 13.17M USD | A$1.14M 795.32K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$18.85M 13.17M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.04 0.02 USD |
+9.37
|
A$18.79M 13.12M USD | A$824.68K 576.1K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$18.79M 13.12M USD | 0 | -A$0.01 -0.006 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0062 USD |
+20
|
A$18.78M 13.12M USD | A$882.68K 616.61K USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$18.78M 13.12M USD | 0 | A$0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.65M 13.03M USD | A$814.43K 568.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.65M 13.03M USD | 0 | -A$0.02 -0.01 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.50M 12.92M USD | A$2.27M 1.58M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.50M 12.92M USD | 0 | -A$0.01 -0.006 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$18.49M 12.92M USD | A$38.18K 26.67K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$18.49M 12.92M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$2.31M 1.61M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$18.00M 12.58M USD | A$45.00K 31.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
+6.12
|
A$17.54M 12.26M USD | A$138.53K 96.77K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$17.54M 12.26M USD | 0 | -A$0.01 -0.006 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$17.41M 12.16M USD | A$4.36M 3.04M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.06 USD |
+2.56
|
A$17.39M 12.15M USD | A$2.81K 1.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.39M 12.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$17.30M 12.08M USD | A$2.35M 1.64M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$17.30M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$17.27M 12.07M USD | A$36.11K 25.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.27M 12.07M USD | 0 | -A$0.02 -0.01 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
-2.22
|
A$17.21M 12.02M USD | A$10.21K 7.13K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$17.21M 12.02M USD | 0 | -A$0.03 -0.02 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$16.80M 11.74M USD | A$1.06M 737.38K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.80M 11.74M USD | 0 | -A$0.01 -0.006 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$16.73M 11.68M USD | A$200.00K 139.71K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$16.73M 11.68M USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.63M 11.62M USD | A$244.65K 170.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.63M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$16.24M 11.35M USD | A$3.48M 2.43M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.11M 11.26M USD | A$1.96M 1.37M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.10 0.07 USD |
0
|
A$15.94M 11.14M USD | A$1.00 0.7 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.94M 11.14M USD | 0 | -A$0.01 -0.006 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.84M 11.06M USD | A$6.05K 4.23K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.84M 11.06M USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
+12
|
A$15.51M 10.84M USD | A$618.58K 432.12K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.51M 10.84M USD | 0.70 | A$0.04 0.03 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
Cassius Mining Limited
CMD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.50M 10.83M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.50M 10.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$15.43M 10.78M USD | A$34.95K 24.42K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$15.43M 10.78M USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.17M 10.6M USD | A$31.34K 21.9K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.17M 10.6M USD | 0 | A$0.00 0 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$15.05M 10.51M USD | A$9.24K 6.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.05M 10.51M USD | 0 | -A$0.13 -0.09 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.92M 10.43M USD | A$38.45K 26.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.92M 10.43M USD | 0 | -A$0.05 -0.03 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.69M 10.26M USD | A$279.53K 195.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.69M 10.26M USD | 0 | -A$0.03 -0.02 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.67M 10.25M USD | A$1.78M 1.24M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$14.57M 10.18M USD | A$6.21M 4.34M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$14.46M 10.1M USD | A$139.29K 97.3K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$14.46M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.32M 10M USD | A$3.59M 2.51M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.32M 10M USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$14.07M 9.83M USD | A$910.00K 635.7K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$14.07M 9.83M USD | 0 | A$0.00 0 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$14.06M 9.82M USD | A$312.56K 218.34K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.06M 9.82M USD | 0 | -A$0.01 -0.006 USD | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$13.96M 9.75M USD | A$277.00 193.5 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.96M 9.75M USD | 0 | A$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$13.81M 9.65M USD | A$91.74K 64.08K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.81M 9.65M USD | 0 | -A$0.01 -0.006 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.11 0.07 USD |
-12.5
|
A$13.80M 9.64M USD | A$68.11K 47.58K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$13.80M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$13.78M 9.63M USD | A$119.65K 83.58K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$13.78M 9.63M USD | 0 | A$0.00 0 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$13.57M 9.48M USD | A$217.24K 151.76K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$13.57M 9.48M USD | 0 | A$0.00 0 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.47M 9.41M USD | A$58.22K 40.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.47M 9.41M USD | 0 | -A$0.11 -0.07 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0090 USD |
+18.18
|
A$13.42M 9.38M USD | A$90.00K 62.87K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.42M 9.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
+10
|
A$13.24M 9.25M USD | A$91.56K 63.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.24M 9.25M USD | 1.46 | A$0.03 0.02 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$13.17M 9.2M USD | A$355.07K 248.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | A$0.00 0 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$12.86M 8.99M USD | A$162.14K 113.27K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$12.86M 8.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.03 0.02 USD |
+9.68
|
A$12.78M 8.93M USD | A$246.54K 172.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.78M 8.93M USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.11 0.08 USD |
-15.38
|
A$12.52M 8.74M USD | A$224.38K 156.74K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$12.52M 8.74M USD | 0 | -A$0.04 -0.02 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.18 0.12 USD |
-12.5
|
A$12.38M 8.65M USD | A$8.00K 5.59K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$12.38M 8.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$12.35M 8.63M USD | A$153.88K 107.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.35M 8.63M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.24M 8.55M USD | A$286.29K 199.99K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$12.24M 8.55M USD | 0 | -A$0.01 -0.006 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.93M 8.33M USD | A$727.00 507.86 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.93M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.92M 8.33M USD | A$1.21M 843.91K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$11.92M 8.33M USD | 0 | A$0.00 0 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.92M 8.33M USD | A$3.00K 2.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.92M 8.33M USD | 0 | -A$0.01 -0.006 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.21 0.14 USD |
0
|
A$11.88M 8.3M USD | A$2.17K 1.51K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$11.88M 8.3M USD | 0 | A$0.00 0 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$23.21K 16.21K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.03 0.02 USD |
-14.29
|
A$11.70M 8.17M USD | A$377.31K 263.57K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.70M 8.17M USD | 0 | A$0.00 0 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$11.42M 7.98M USD | A$347.57K 242.8K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$11.42M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.09 0.06 USD |
+8.43
|
A$11.23M 7.84M USD | A$4.35K 3.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.23M 7.84M USD | 0 | -A$0.03 -0.02 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$11.18M 7.81M USD | A$228.05K 159.31K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$11.18M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$10.92M 7.63M USD | A$310.95K 217.22K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$10.92M 7.63M USD | 0 | A$0.00 0 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$10.86M 7.59M USD | A$511.19K 357.1K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.86M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.16 0.11 USD |
0
|
A$10.85M 7.58M USD | A$44.07K 30.78K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$10.85M 7.58M USD | 0 | -A$0.01 -0.006 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$10.82M 7.56M USD | A$9.03K 6.31K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$10.82M 7.56M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
+4.26
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.70M 7.48M USD | A$1.51M 1.05M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$10.70M 7.48M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$10.65M 7.44M USD | A$76.67K 53.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.65M 7.44M USD | 0 | A$0.00 0 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
+5.8
|
A$10.49M 7.33M USD | A$194.04K 135.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.49M 7.33M USD | 0 | -A$0.01 -0.006 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$589.26K 411.64K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.31M 7.2M USD | A$87.28K 60.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.31M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.15M 7.09M USD | A$1.51K 1.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.15M 7.09M USD | 0 | -A$0.13 -0.09 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.13M 7.07M USD | A$60.00 41.91 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.13M 7.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$10.11M 7.06M USD | A$31.14K 21.75K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.11M 7.06M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$1.61M 1.12M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$10.04M 7.02M USD | A$398.26K 278.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.98M 6.97M USD | A$1.88M 1.31M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.98M 6.97M USD | 0 | -A$0.01 -0.006 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.98M 6.97M USD | A$95.00K 66.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.98M 6.97M USD | 0 | A$0.00 0 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.91M 6.92M USD | A$240.65K 168.11K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$9.91M 6.92M USD | 0 | -A$0.01 -0.006 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.87M 6.9M USD | A$30.00K 20.96K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.87M 6.9M USD | 0 | -A$0.01 -0.006 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$9.70M 6.78M USD | A$386.96K 270.31K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.70M 6.78M USD | 0 | A$0.00 0 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.64M 6.74M USD | A$4.45M 3.11M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$9.64M 6.74M USD | 0 | A$0.00 0 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.58M 6.69M USD | A$191.00 133.43 USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$9.58M 6.69M USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.55M 6.67M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$343.18K 239.73K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$72.50K 50.65K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.42M 6.58M USD | A$243.80K 170.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.42M 6.58M USD | 0 | A$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$100.00K 69.86K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.23M 6.45M USD | A$437.79K 305.82K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$9.13M 6.38M USD | A$2.08M 1.45M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$9.13M 6.38M USD | 0 | -A$0.01 -0.006 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.98M 6.27M USD | A$37.50K 26.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.98M 6.27M USD | 0 | -A$0.01 -0.006 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.98M 6.27M USD | A$2.55M 1.78M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$8.98M 6.27M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$8.94M 6.25M USD | A$550.03K 384.24K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$8.94M 6.25M USD | 0 | A$0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.82M 6.16M USD | A$644.00 449.88 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.82M 6.16M USD | 0 | -A$0.01 -0.006 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.68M 6.07M USD | A$7.56M 5.28M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$8.59M 6M USD | A$3.81K 2.66K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.59M 6M USD | 0 | -A$0.08 -0.05 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.42M 5.89M USD | A$296.38K 207.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.42M 5.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
