Result Page 3 for Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (537)
- {{country.name}}
ASX (537)
- {{item.name}}
Basic Materials (537)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$52.46M 36.64M USD | A$5.41M 3.78M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$52.46M 36.64M USD | 0 | A$0.00 0 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.10 0.07 USD |
+10
|
A$52.04M 36.35M USD | A$653.48K 456.5K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$52.04M 36.35M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$9.82M 6.86M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.13 USD |
-10
|
A$51.12M 35.71M USD | A$1.07M 743.99K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$51.12M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.43M 35.23M USD | A$242.42K 169.35K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.43M 35.23M USD | 2.60 | A$0.05 0.03 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$50.38M 35.19M USD | A$31.02K 21.67K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$50.38M 35.19M USD | 0 | -A$0.03 -0.02 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.11 0.08 USD |
-12
|
A$49.07M 34.28M USD | A$2.36M 1.65M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$49.07M 34.28M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$48.42M 33.82M USD | A$234.47K 163.79K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$48.42M 33.82M USD | 0 | -A$0.01 -0.006 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$48.21M 33.68M USD | A$4.21M 2.94M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.21M 33.68M USD | 0 | -A$0.01 -0.006 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$47.09M 32.9M USD | A$396.75K 277.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.09M 32.9M USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
-18.18
|
A$47.08M 32.89M USD | A$2.98M 2.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.08M 32.89M USD | 0 | A$0.00 0 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
-10.87
|
A$46.40M 32.41M USD | A$937.51K 654.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$46.40M 32.41M USD | 0 | -A$0.03 -0.02 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$45.71M 31.93M USD | A$3.68M 2.57M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$45.71M 31.93M USD | 0 | A$0.00 0 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$45.68M 31.91M USD | A$2.17M 1.51M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$45.68M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
-4.84
|
A$45.55M 31.82M USD | A$2.02M 1.41M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.55M 31.82M USD | 0 | -A$0.01 -0.006 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
-10.26
|
A$45.29M 31.64M USD | A$226.13K 157.97K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$45.29M 31.64M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$44.98M 31.42M USD | A$520.31K 363.47K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$44.98M 31.42M USD | 0 | -A$0.01 -0.006 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.19 0.13 USD |
+1.37
|
A$44.85M 31.33M USD | A$436.77K 305.11K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$44.85M 31.33M USD | 0.80 | A$0.23 0.16 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.93 0.65 USD |
-7.92
|
A$44.66M 31.2M USD | A$65.43K 45.71K USD | A$0.93 0.65 USD | A$0.99 0.69 USD | A$44.66M 31.2M USD | 0 | -A$0.09 -0.06 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$44.29M 30.94M USD | A$434.56K 303.57K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$44.29M 30.94M USD | 0 | -A$0.24 -0.1 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
0
|
A$44.15M 30.85M USD | A$190.88K 133.34K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$44.15M 30.85M USD | 1.80 | A$0.13 0.09 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$43.44M 30.35M USD | A$18.28M 12.77M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$43.44M 30.35M USD | 0 | A$0.00 0 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.03 USD |
-4.95
|
A$42.59M 29.75M USD | A$303.27K 211.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.59M 29.75M USD | 0 | -A$0.01 -0.006 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.08M 29.4M USD | A$7.87K 5.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.08M 29.4M USD | 0 | -A$0.02 -0.01 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$41.56M 29.03M USD | A$4.01M 2.8M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.56M 29.03M USD | 0 | A$0.00 0 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$563.37K 393.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$40.88M 28.55M USD | A$2.31M 1.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.88M 28.55M USD | 0 | A$0.00 0 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.10 0.07 USD |
+1.06
|
A$40.52M 28.31M USD | A$1.17M 820.19K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$40.52M 28.31M USD | 0 | -A$0.03 -0.02 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$24.14K 16.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$38.91M 27.18M USD | A$483.87K 338.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$38.91M 27.18M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.84M 27.13M USD | A$428.29K 299.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.84M 27.13M USD | 1.60 | A$0.02 0.01 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$38.13M 26.63M USD | A$182.07K 127.19K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$38.13M 26.63M USD | 0 | -A$0.01 -0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.02 0.02 USD |
-11.54
|
A$37.73M 26.36M USD | A$3.60M 2.51M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$37.73M 26.36M USD | 2.29 | A$0.01 0.006 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$40.00K 27.94K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$36.21M 25.3M USD | A$10.44K 7.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$36.21M 25.3M USD | 0 | A$0.00 0 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.62M 24.88M USD | A$138.33K 96.63K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$35.62M 24.88M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$34.44M 24.06M USD | A$62.52K 43.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.44M 24.06M USD | 0 | -A$0.03 -0.02 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$34.07M 23.8M USD | A$306.04K 213.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.07M 23.8M USD | 0 | -A$0.02 -0.01 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-11.54
|
A$32.49M 22.7M USD | A$5.94M 4.15M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$32.49M 22.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.29 0.2 USD |
0
|
A$32.48M 22.69M USD | A$64.69K 45.19K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$32.48M 22.69M USD | 0 | -A$0.08 -0.05 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
-3.17
|
A$32.43M 22.65M USD | A$171.01K 119.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.43M 22.65M USD | 3.05 | A$0.02 0.01 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.35M 22.6M USD | A$350.00K 244.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.35M 22.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.10 0.07 USD |
+13.1
|
A$32.10M 22.43M USD | A$24.82M 17.34M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$32.10M 22.43M USD | 0 | -A$0.02 -0.01 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
-5.45
|
A$31.97M 22.33M USD | A$1.86M 1.3M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.97M 22.33M USD | 0 | -A$0.02 -0.01 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$31.50M 22M USD | A$985.26K 688.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$31.50M 22M USD | 0 | A$0.00 0 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
-13.16
|
A$31.05M 21.69M USD | A$226.86K 158.48K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$31.05M 21.69M USD | 0 | -A$0.03 -0.02 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.71M 21.45M USD | A$155.53K 108.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.71M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$30.51M 21.32M USD | A$84.91K 59.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.51M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$30.04M 20.99M USD | A$14.09K 9.85K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.04M 20.99M USD | 0 | -A$0.01 -0.006 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$29.99M 20.95M USD | A$241.67K 168.82K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
-13.79
|
A$29.87M 20.86M USD | A$1.86M 1.3M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$29.87M 20.86M USD | 0 | A$0.00 0 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-9.68
|
A$29.12M 20.34M USD | A$550.00K 384.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$29.03M 20.28M USD | A$516.00 360.46 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.03M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-8.11
|
A$28.94M 20.22M USD | A$7.47M 5.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.94M 20.22M USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.12 0.08 USD |
0
|
A$28.54M 19.94M USD | A$25.18K 17.59K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$28.54M 19.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$28.31M 19.77M USD | A$1.47M 1.03M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$28.31M 19.77M USD | 0 | -A$0.02 -0.01 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.23M 19.72M USD | A$343.82K 240.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.23M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
-7.53
|
A$27.99M 19.55M USD | A$139.60K 97.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.99M 19.55M USD | 0 | -A$0.08 -0.05 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$27.51M 19.22M USD | A$312.92K 218.59K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$27.51M 19.22M USD | 0 | A$0.00 0 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$27.30M 19.07M USD | A$1.38M 965.6K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$27.30M 19.07M USD | 0 | -A$0.01 -0.006 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$26.93M 18.81M USD | A$376.56K 263.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.93M 18.81M USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$26.62M 18.6M USD | A$21.22M 14.82M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$26.62M 18.6M USD | 0 | -A$0.01 -0.006 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$26.37M 18.42M USD | A$141.20K 98.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.37M 18.42M USD | 0 | -A$0.01 -0.006 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$2.15M 1.5M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.14 0.09 USD |
0
|
A$25.66M 17.93M USD | A$65.23K 45.57K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.66M 17.93M USD | 0 | -A$0.03 -0.02 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$25.53M 17.83M USD | A$134.48K 93.95K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$25.53M 17.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$25.30M 17.67M USD | A$40.00K 27.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.09 0.06 USD |
+2.35
|
A$25.14M 17.56M USD | A$209.12K 146.09K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$25.14M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-13.46
|
A$25.08M 17.52M USD | A$1.91M 1.33M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.08M 17.52M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.97M 17.44M USD | A$170.91K 119.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.02 -0.01 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$24.60M 17.19M USD | A$670.65K 468.49K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$24.60M 17.19M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
+2.82
|
A$24.46M 17.08M USD | A$43.43K 30.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$481.56K 336.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-7.25
|
A$24.05M 16.8M USD | A$2.43M 1.7M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.05M 16.8M USD | 0 | -A$0.05 -0.03 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$23.87M 16.67M USD | A$117.51K 82.09K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$23.87M 16.67M USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$23.63M 16.51M USD | A$38.49K 26.89K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$23.43M 16.37M USD | A$5.46M 3.81M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$465.88K 325.45K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$23.19M 16.2M USD | A$20.94K 14.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$23.19M 16.2M USD | A$3.57M 2.49M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$1.80M 1.26M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$22.64M 15.82M USD | A$12.44K 8.69K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$22.64M 15.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-3.33
|
A$22.35M 15.61M USD | A$393.93K 275.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.35M 15.61M USD | 0 | -A$0.02 -0.01 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.33M 15.6M USD | A$496.50K 346.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.33M 15.6M USD | 0 | -A$0.01 -0.006 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.08 0.06 USD |
-12.09
|
A$22.18M 15.49M USD | A$319.56K 223.23K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$22.18M 15.49M USD | 0 | -A$0.01 -0.006 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.09M 15.43M USD | A$39.00 27.24 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.96M 15.34M USD | A$38.95K 27.21K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.96M 15.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.09 0.06 USD |
-3.19
|
A$21.75M 15.19M USD | A$300.89K 210.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.75M 15.19M USD | 0 | -A$0.14 -0.09 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$21.19M 14.8M USD | A$1.90M 1.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.07 -0.04 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.03 0.02 USD |
-21.05
|
A$21.03M 14.69M USD | A$13.10M 9.15M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$21.03M 14.69M USD | 0 | A$0.00 0 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$20.97M 14.65M USD | A$2.38M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.97M 14.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
+1.56
|
A$20.86M 14.57M USD | A$60.54K 42.29K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$20.86M 14.57M USD | 0 | -A$0.02 -0.01 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
-6.56
|
A$20.62M 14.4M USD | A$14.85K 10.37K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$20.62M 14.4M USD | 28.50 | A$0.01 0.006 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-13.04
|
A$20.30M 14.18M USD | A$1.70M 1.19M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$20.01M 13.98M USD | A$2.64K 1.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.01M 13.98M USD | 0 | -A$0.01 -0.006 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.83M 13.85M USD | A$30.47K 21.29K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$19.83M 13.85M USD | 0 | -A$0.09 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
