Result Page 3 for Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (536)
- {{country.name}}
ASX (536)
- {{item.name}}
Basic Materials (536)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$51.53M 35.99M USD | A$12.39M 8.66M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$51.53M 35.99M USD | 0 | A$0.00 0 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+9.76
|
A$50.93M 35.58M USD | A$3.68M 2.57M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.93M 35.58M USD | 0 | -A$0.04 -0.02 USD | ||
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.43M 35.23M USD | A$108.59K 75.86K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.43M 35.23M USD | 2.60 | A$0.05 0.03 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$50.40M 35.21M USD | A$1.35M 941.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.40M 35.21M USD | 0 | -A$0.01 -0.006 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.22 0.15 USD |
0
|
A$50.38M 35.19M USD | A$86.72K 60.58K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$50.38M 35.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
-11.76
|
A$49.46M 34.55M USD | A$2.39M 1.67M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$49.46M 34.55M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.09 USD |
-9.09
|
A$49.10M 34.3M USD | A$953.59K 666.14K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$49.10M 34.3M USD | 0 | A$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$48.98M 34.21M USD | A$679.84K 474.92K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$48.82M 34.1M USD | A$2.06M 1.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.82M 34.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$48.42M 33.82M USD | A$1.61M 1.12M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$48.42M 33.82M USD | 0 | -A$0.01 -0.006 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$48.05M 33.57M USD | A$110.00K 76.84K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.05M 33.57M USD | 0 | A$0.00 0 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$46.83M 32.72M USD | A$801.20K 559.69K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$46.83M 32.72M USD | 0 | -A$0.03 -0.02 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$46.32M 32.36M USD | A$641.79K 448.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.32M 32.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$46.23M 32.29M USD | A$2.25M 1.57M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$46.23M 32.29M USD | 0 | -A$0.01 -0.006 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$45.29M 31.64M USD | A$38.70K 27.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$45.29M 31.64M USD | 0 | A$0.00 0 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$44.44M 31.05M USD | A$1.05M 736.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.44M 31.05M USD | 0 | -A$0.01 -0.006 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.21 0.14 USD |
0
|
A$44.29M 30.94M USD | A$255.88K 178.75K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$44.29M 30.94M USD | 0 | -A$0.24 -0.1 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$43.78M 30.58M USD | A$80.00K 55.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.78M 30.58M USD | 0 | A$0.00 0 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$43.60M 30.46M USD | A$1.61M 1.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.60M 30.46M USD | 0 | A$0.00 0 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$43.44M 30.35M USD | A$4.39M 3.06M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$43.44M 30.35M USD | 0 | A$0.00 0 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.03 0.02 USD |
-10.71
|
A$43.04M 30.07M USD | A$2.64M 1.84M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.04M 30.07M USD | 0 | -A$0.01 -0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
+13.04
|
A$42.66M 29.8M USD | A$2.01M 1.4M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$42.66M 29.8M USD | 2.60 | A$0.01 0.006 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$42.43M 29.64M USD | A$252.22K 176.19K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$42.43M 29.64M USD | 0.76 | A$0.23 0.16 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$42.36M 29.59M USD | A$680.14K 475.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.36M 29.59M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$42.28M 29.53M USD | A$402.94K 281.48K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$42.28M 29.53M USD | 1.73 | A$0.13 0.09 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$41.70M 29.13M USD | A$409.67K 286.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$41.70M 29.13M USD | 0 | -A$0.01 -0.006 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$41.56M 29.03M USD | A$604.06K 421.97K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.56M 29.03M USD | 0 | A$0.00 0 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
-8.6
|
A$40.81M 28.51M USD | A$10.62K 7.42K USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$39.92M 27.89M USD | A$815.00 569.33 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.92M 27.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.09 0.07 USD |
-1.58
|
A$39.88M 27.86M USD | A$36.74K 25.67K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$39.88M 27.86M USD | 0 | -A$0.03 -0.02 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$24.14K 16.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0080 USD |
0
|
A$37.86M 26.44M USD | A$65.70K 45.89K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$37.86M 26.44M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$37.63M 26.28M USD | A$918.08K 641.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.63M 26.28M USD | 1.55 | A$0.02 0.01 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$40.00K 27.94K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$36.47M 25.48M USD | A$91.14K 63.67K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$36.47M 25.48M USD | 0 | -A$0.01 -0.006 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.62M 24.88M USD | A$27.69K 19.34K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.62M 24.88M USD | 0 | -A$0.03 -0.02 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$35.32M 24.67M USD | A$1.98M 1.39M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.32M 24.67M USD | 0 | -A$0.01 -0.006 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$34.43M 24.05M USD | A$462.80K 323.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.43M 24.05M USD | 0 | -A$0.02 -0.01 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$33.40M 23.33M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.40M 23.33M USD | 0 | -A$0.01 -0.006 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$32.90M 22.98M USD | A$106.37K 74.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.90M 22.98M USD | 0 | -A$0.02 -0.01 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
+9.21
|
A$32.81M 22.92M USD | A$83.70K 58.47K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.81M 22.92M USD | 0 | -A$0.01 -0.006 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.43M 22.65M USD | A$171.01K 119.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.43M 22.65M USD | 3.05 | A$0.02 0.01 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$31.50M 22M USD | A$315.67K 220.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$31.50M 22M USD | 0 | A$0.00 0 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$31.36M 21.91M USD | A$134.89K 94.23K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$31.36M 21.91M USD | 0 | -A$0.08 -0.05 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
-11.11
|
A$30.61M 21.38M USD | A$220.55K 154.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$30.61M 21.38M USD | 0 | -A$0.03 -0.02 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$30.51M 21.32M USD | A$40.93K 28.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.51M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$922.78K 644.62K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
+9.09
|
A$29.38M 20.52M USD | A$228.47K 159.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.38M 20.52M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$29.25M 20.43M USD | A$593.55K 414.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.25M 20.43M USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$29.12M 20.34M USD | A$550.00K 384.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.09 0.06 USD |
-9.47
|
A$29.06M 20.3M USD | A$35.68M 24.92M USD | A$0.08 0.06 USD | A$0.11 0.08 USD | A$29.06M 20.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$29.03M 20.28M USD | A$516.00 360.46 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.03M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.94M 20.22M USD | A$555.39K 387.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.94M 20.22M USD | 0 | A$0.00 0 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$28.67M 20.03M USD | A$211.59K 147.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$28.67M 20.03M USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.12 0.08 USD |
0
|
A$28.54M 19.94M USD | A$137.69K 96.18K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$28.54M 19.94M USD | 0 | -A$0.04 -0.02 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.15 0.1 USD |
-9.09
|
A$28.23M 19.72M USD | A$196.01K 136.93K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$28.23M 19.72M USD | 0 | -A$0.03 -0.02 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
-2.11
|
A$27.71M 19.36M USD | A$142.54K 99.57K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$27.71M 19.36M USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.08 0.06 USD |
-1.74
|
A$27.50M 19.21M USD | A$2.51K 1.75K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$27.50M 19.21M USD | 0 | -A$0.08 -0.05 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$26.81M 18.73M USD | A$741.00K 517.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.81M 18.73M USD | 0 | -A$0.01 -0.006 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$25.78M 18.01M USD | A$528.74K 369.36K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$25.76M 18M USD | A$1.27M 887.44K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$614.06K 428.96K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$25.68M 17.94M USD | A$11.91K 8.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.68M 17.94M USD | 0 | A$0.00 0 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.14 0.09 USD |
0
|
A$25.66M 17.93M USD | A$65.23K 45.57K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.66M 17.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.97M 17.44M USD | A$1.00 0.7 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.02 -0.01 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$24.91M 17.4M USD | A$43.38K 30.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.91M 17.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$24.80M 17.32M USD | A$1.32M 921.19K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.80M 17.32M USD | 0 | -A$0.05 -0.03 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.13 USD |
0
|
A$24.60M 17.19M USD | A$364.39K 254.55K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$24.60M 17.19M USD | 0 | -A$0.04 -0.02 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0031 USD |
-10
|
A$24.57M 17.16M USD | A$1.58M 1.1M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$24.57M 17.16M USD | 0 | -A$0.01 -0.006 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-2.22
|
A$24.53M 17.13M USD | A$1.32M 922.32K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.53M 17.13M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.46M 17.08M USD | A$43.43K 30.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$8.25M 5.76M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$24.27M 16.96M USD | A$161.93K 113.12K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.27M 16.96M USD | 0 | -A$0.01 -0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$24.20M 16.91M USD | A$6.98M 4.88M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$24.20M 16.91M USD | 0 | -A$0.01 -0.006 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$24.07M 16.81M USD | A$7.82M 5.46M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$24.07M 16.81M USD | 0 | A$0.00 0 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$465.88K 325.45K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.19M 16.2M USD | A$637.90K 445.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$63.22K 44.16K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
+1.15
|
A$22.61M 15.79M USD | A$137.41K 95.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.61M 15.79M USD | 0 | -A$0.02 -0.01 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$22.49M 15.71M USD | A$2.95M 2.06M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.09M 15.43M USD | A$12.93K 9.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.12 0.08 USD |
-14.29
|
A$21.88M 15.29M USD | A$265.29K 185.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$21.88M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$21.87M 15.27M USD | A$5.76M 4.02M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$21.87M 15.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.29 0.2 USD |
-4.1
|
A$21.72M 15.17M USD | A$4.69K 3.28K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$21.72M 15.17M USD | 0 | -A$0.04 -0.02 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$21.66M 15.13M USD | A$340.56K 237.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.66M 15.13M USD | 0 | -A$0.03 -0.02 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$21.62M 15.11M USD | A$413.99K 289.2K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$21.62M 15.11M USD | 0 | -A$0.01 -0.006 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$21.53M 15.04M USD | A$26.99K 18.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.53M 15.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
+19.35
|
A$21.47M 15M USD | A$84.33K 58.91K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.47M 15M USD | 0 | -A$0.02 -0.01 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.19M 14.8M USD | A$446.01K 311.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.08 -0.05 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$20.88M 14.59M USD | A$5.92M 4.14M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
0
|
A$20.62M 14.4M USD | A$5.16K 3.6K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$20.62M 14.4M USD | 28.50 | A$0.01 0.006 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$20.08M 14.03M USD | A$11.08K 7.74K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$20.08M 14.03M USD | 0 | -A$0.09 -0.06 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
-4.62
|
A$19.90M 13.9M USD | A$19.05K 13.31K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$19.90M 13.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.08 0.06 USD |
-8.79
|
A$19.84M 13.86M USD | A$429.26K 299.87K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 0 | -A$0.13 -0.09 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$19.81M 13.84M USD | A$446.14K 311.66K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$19.81M 13.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.10 0.07 USD |
0
|
A$19.76M 13.81M USD | A$41.83K 29.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.76M 13.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
