Result Page 3 for Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (536)
- {{country.name}}
ASX (536)
- {{item.name}}
Basic Materials (536)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$51.66M 36.09M USD | A$39.71K 27.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.66M 36.09M USD | 0 | -A$0.01 -0.006 USD | ||
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$51.11M 35.7M USD | A$507.00 354.17 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.11M 35.7M USD | 0 | A$0.00 0 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$50.93M 35.58M USD | A$400.66K 279.89K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.93M 35.58M USD | 0 | -A$0.04 -0.02 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
-12
|
A$50.80M 35.48M USD | A$1.99M 1.39M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.80M 35.48M USD | 5.50 | A$0.01 0.006 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.22 0.15 USD |
0
|
A$50.38M 35.19M USD | A$76.27K 53.28K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$50.38M 35.19M USD | 0 | -A$0.03 -0.02 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$49.01M 34.24M USD | A$110.00K 76.84K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$49.01M 34.24M USD | 0 | A$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$48.98M 34.21M USD | A$856.05K 598.01K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$48.82M 34.1M USD | A$446.63K 312K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.82M 34.1M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$48.81M 34.1M USD | A$79.48K 55.52K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.20 0.14 USD |
+5.41
|
A$48.73M 34.04M USD | A$394.44K 275.54K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$48.73M 34.04M USD | 0 | -A$0.01 -0.006 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
-10.34
|
A$48.71M 34.03M USD | A$5.22M 3.65M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$48.71M 34.03M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$48.49M 33.88M USD | A$119.99K 83.82K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$48.49M 33.88M USD | 2.50 | A$0.05 0.03 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
-2.5
|
A$47.21M 32.98M USD | A$94.32K 65.89K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.21M 32.98M USD | 0 | -A$0.01 -0.006 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.11 0.07 USD |
0
|
A$46.83M 32.72M USD | A$272.73K 190.52K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$46.83M 32.72M USD | 0 | -A$0.03 -0.02 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$46.58M 32.54M USD | A$316.19K 220.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.58M 32.54M USD | 0 | A$0.00 0 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$46.45M 32.45M USD | A$21.67K 15.13K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$46.45M 32.45M USD | 0 | -A$0.24 -0.1 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$44.78M 31.28M USD | A$657.50K 459.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.78M 31.28M USD | 0 | -A$0.01 -0.006 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$44.44M 31.05M USD | A$1.05M 736.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.44M 31.05M USD | 0 | -A$0.01 -0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$44.30M 30.94M USD | A$1.89M 1.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.30M 30.94M USD | 2.70 | A$0.01 0.006 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$43.64M 30.49M USD | A$3.92K 2.74K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$43.64M 30.49M USD | 0.78 | A$0.23 0.16 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$43.60M 30.46M USD | A$715.33K 499.71K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$43.60M 30.46M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$43.22M 30.19M USD | A$40.94K 28.6K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$43.22M 30.19M USD | 1.76 | A$0.13 0.09 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$41.56M 29.03M USD | A$586.95K 410.03K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$41.56M 29.03M USD | 0 | A$0.00 0 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$41.35M 28.88M USD | A$453.44K 316.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$41.35M 28.88M USD | 0 | A$0.00 0 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$41.33M 28.87M USD | A$350.00K 244.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$41.32M 28.86M USD | A$305.93K 213.71K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.32M 28.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.10 0.07 USD |
+2.67
|
A$40.95M 28.6M USD | A$5.00K 3.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$40.95M 28.6M USD | 0 | -A$0.03 -0.02 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$40.81M 28.51M USD | A$14.12K 9.87K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$39.92M 27.89M USD | A$530.26K 370.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$39.92M 27.89M USD | 0 | -A$0.01 -0.006 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$39.92M 27.89M USD | A$140.00K 97.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.92M 27.89M USD | 0 | -A$0.02 -0.01 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$38.15M 26.65M USD | A$1.64M 1.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.15M 26.65M USD | 0 | -A$0.01 -0.006 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$38.01M 26.55M USD | A$324.16K 226.45K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$38.01M 26.55M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$37.63M 26.28M USD | A$846.41K 591.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.63M 26.28M USD | 1.55 | A$0.02 0.01 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$40.00K 27.94K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$36.47M 25.48M USD | A$91.14K 63.67K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$36.47M 25.48M USD | 0 | -A$0.01 -0.006 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$36.21M 25.3M USD | A$65.70K 45.89K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$36.21M 25.3M USD | 0 | A$0.00 0 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.62M 24.88M USD | A$151.04K 105.51K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.62M 24.88M USD | 0 | -A$0.03 -0.02 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$34.43M 24.05M USD | A$314.61K 219.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.43M 24.05M USD | 0 | -A$0.02 -0.01 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$32.93M 23M USD | A$716.26K 500.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$32.93M 23M USD | 0 | A$0.00 0 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.90M 22.98M USD | A$151.47K 105.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.90M 22.98M USD | 0 | -A$0.02 -0.01 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.43M 22.65M USD | A$92.14K 64.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.43M 22.65M USD | 3.05 | A$0.02 0.01 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$32.35M 22.6M USD | A$1.06M 741.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.35M 22.6M USD | 0 | -A$0.01 -0.006 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$32.11M 22.43M USD | A$57.33K 40.05K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$32.11M 22.43M USD | 0 | -A$0.04 -0.02 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
+13.33
|
A$31.99M 22.35M USD | A$123.29K 86.13K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$31.99M 22.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.28 0.2 USD |
0
|
A$31.36M 21.91M USD | A$124.34K 86.86K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$31.36M 21.91M USD | 0 | -A$0.08 -0.05 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
+5
|
A$30.71M 21.45M USD | A$83.70K 58.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.71M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.61M 21.38M USD | A$220.55K 154.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$30.61M 21.38M USD | 0 | -A$0.03 -0.02 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$30.51M 21.32M USD | A$31.18K 21.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.51M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.05 USD |
-7.23
|
A$30.44M 21.26M USD | A$18.98K 13.26K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.44M 21.26M USD | 0 | -A$0.01 -0.006 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$142.13K 99.29K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$29.27M 20.45M USD | A$1.16M 807.1K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.27M 20.45M USD | 0 | A$0.00 0 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$29.12M 20.34M USD | A$550.00K 384.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.94M 20.22M USD | A$408.78K 285.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.94M 20.22M USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
-6.94
|
A$27.34M 19.1M USD | A$61.00K 42.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.34M 19.1M USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$27.11M 18.94M USD | A$33.23K 23.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.11M 18.94M USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.08 0.06 USD |
-1.78
|
A$27.02M 18.87M USD | A$12.51K 8.74K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$27.02M 18.87M USD | 0 | -A$0.08 -0.05 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$26.81M 18.73M USD | A$200.00K 139.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.81M 18.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$26.06M 18.21M USD | A$300.00K 209.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.06M 18.21M USD | 0 | A$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
-10.45
|
A$26.00M 18.16M USD | A$130.33K 91.05K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$26.00M 18.16M USD | 0 | -A$0.01 -0.006 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$666.00K 465.25K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.97M 17.44M USD | A$1.00 0.7 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.02 -0.01 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.91M 17.4M USD | A$264.74K 184.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.91M 17.4M USD | 0 | -A$0.01 -0.006 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.13 USD |
0
|
A$24.60M 17.19M USD | A$11.48K 8.02K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$24.60M 17.19M USD | 0 | -A$0.04 -0.02 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$24.53M 17.13M USD | A$168.53K 117.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.53M 17.13M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.46M 17.08M USD | A$43.43K 30.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$6.51M 4.55M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
0
|
A$24.27M 16.96M USD | A$161.93K 113.12K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.27M 16.96M USD | 0 | -A$0.01 -0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.20M 16.91M USD | A$2.72M 1.9M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$24.20M 16.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.07 USD |
+6.82
|
A$24.15M 16.87M USD | A$462.81K 323.31K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$24.15M 16.87M USD | 0 | -A$0.02 -0.01 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.07M 16.81M USD | A$159.77K 111.61K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.07M 16.81M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
-17.44
|
A$23.99M 16.76M USD | A$35.54M 24.83M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$23.99M 16.76M USD | 0 | -A$0.02 -0.01 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$23.76M 16.6M USD | A$14.85K 10.38K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$23.76M 16.6M USD | 0 | -A$0.03 -0.02 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$23.63M 16.51M USD | A$200.00 139.71 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$260.56K 182.02K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$23.29M 16.27M USD | A$629.12K 439.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$23.29M 16.27M USD | 0 | -A$0.05 -0.03 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$23.19M 16.2M USD | A$220.34K 153.93K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$22.64M 15.82M USD | A$24.39K 17.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.64M 15.82M USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.49M 15.71M USD | A$3.38M 2.36M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.12 0.08 USD |
0
|
A$21.88M 15.29M USD | A$265.29K 185.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$21.88M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$21.87M 15.27M USD | A$370.98K 259.15K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$21.87M 15.27M USD | 0 | -A$0.01 -0.006 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$21.84M 15.26M USD | A$930.31K 649.88K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$21.84M 15.26M USD | 0 | -A$0.01 -0.006 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.66M 15.13M USD | A$159.14K 111.17K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.66M 15.13M USD | 0 | -A$0.03 -0.02 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$21.62M 15.11M USD | A$413.99K 289.2K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$21.62M 15.11M USD | 0 | -A$0.01 -0.006 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.53M 15.04M USD | A$26.99K 18.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.53M 15.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.29 0.2 USD |
-0.85
|
A$21.53M 15.04M USD | A$30.35K 21.2K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$21.53M 15.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.47M 15M USD | A$84.33K 58.91K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.47M 15M USD | 0 | -A$0.02 -0.01 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$21.35M 14.92M USD | A$57.89K 40.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.35M 14.92M USD | 0 | A$0.00 0 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.19M 14.8M USD | A$6.95K 4.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$21.08M 14.72M USD | A$2.19M 1.53M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$20.88M 14.59M USD | A$453.50K 316.8K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.08 0.06 USD |
+3.7
|
A$20.82M 14.55M USD | A$13.06K 9.12K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$20.82M 14.55M USD | 0 | -A$0.09 -0.06 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
0
|
A$20.62M 14.4M USD | A$1.03K 722.32 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$20.62M 14.4M USD | 28.50 | A$0.01 0.006 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$20.32M 14.19M USD | A$20.00K 13.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$20.32M 14.19M USD | 0 | -A$0.13 -0.09 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$20.30M 14.18M USD | A$242.00K 169.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.08 0.05 USD |
+18.46
|
A$20.17M 14.09M USD | A$14.14K 9.88K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$20.17M 14.09M USD | 0 | A$0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
+1.29
|
A$20.15M 14.08M USD | A$39.92K 27.88K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$20.15M 14.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
