Ülke: Avustralya Borsa: ASX Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (572)
- {{country.name}}
- Tüm ülkeler
- Avustralya (572)
ASX (572)
- {{item.name}}
- Tüm borsalar
- ASX (572)
Hammadde (572)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$62.67 41.48 USD |
+3.07
|
A$318.38B 210.72B USD | A$5.90M 3.91M USD | A$62.20 41.17 USD | A$63.21 41.84 USD | A$318.38B 210.72B USD | 21.91 | A$2.86 1.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$184.76 122.28 USD |
+2.64
|
A$300.46B 198.86B USD | A$856.86K 567.12K USD | A$183.11 121.19 USD | A$185.94 123.07 USD | A$300.46B 198.86B USD | 21.38 | A$8.64 5.72 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$20.18 13.36 USD |
+2.96
|
A$62.13B 41.12B USD | A$2.83M 1.87M USD | A$19.86 13.14 USD | A$20.21 13.38 USD | A$62.13B 41.12B USD | 11.73 | A$1.72 1.14 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.26 12.74 USD |
+5.1
|
A$27.48B 18.19B USD | A$3.45M 2.28M USD | A$19.07 12.62 USD | A$19.51 12.91 USD | A$27.48B 18.19B USD | 16.45 | A$1.17 0.77 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.68 7.73 USD |
+6.62
|
A$23.71B 15.69B USD | A$5.49M 3.63M USD | A$11.44 7.57 USD | A$11.72 7.76 USD | A$23.71B 15.69B USD | 17.68 | A$0.66 0.44 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.48 4.29 USD |
+9.11
|
A$20.87B 13.81B USD | A$19.36M 12.81M USD | A$6.12 4.05 USD | A$6.50 4.3 USD | A$20.87B 13.81B USD | 0 | -A$0.03 -0.01 USD | ||
South32 Limited
S32.AX
AU
|
A$4.52 2.99 USD |
+3.32
|
A$20.23B 13.39B USD | A$9.55M 6.32M USD | A$4.49 2.97 USD | A$4.60 3.04 USD | A$20.23B 13.39B USD | 37.62 | A$0.12 0.08 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$33.60 22.24 USD |
+6.16
|
A$19.50B 12.91B USD | A$1.40M 927.08K USD | A$33.57 22.22 USD | A$34.12 22.58 USD | A$19.50B 12.91B USD | 124.44 | A$0.27 0.18 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.80 11.78 USD |
+5.39
|
A$17.92B 11.86B USD | A$2.63M 1.74M USD | A$17.32 11.46 USD | A$17.93 11.87 USD | A$17.92B 11.86B USD | 222.50 | A$0.08 0.05 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.21 21.98 USD |
+0.14
|
A$14.55B 9.63B USD | A$454.90K 301.08K USD | A$33.20 21.97 USD | A$34.14 22.6 USD | A$14.55B 9.63B USD | 58.25 | A$0.57 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$68.02 45.02 USD |
+4.34
|
A$13.44B 8.9B USD | A$817.11K 540.81K USD | A$67.25 44.51 USD | A$68.80 45.54 USD | A$13.44B 8.9B USD | 33.84 | A$2.01 1.33 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.25 15.39 USD |
+1.09
|
A$10.77B 7.13B USD | A$985.20K 652.06K USD | A$23.11 15.3 USD | A$23.61 15.63 USD | A$10.77B 7.13B USD | 45.58 | A$0.51 0.34 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.83 13.12 USD |
+8.04
|
A$9.26B 6.13B USD | A$1.69M 1.12M USD | A$19.36 12.81 USD | A$19.97 13.21 USD | A$9.26B 6.13B USD | 47.20 | A$0.42 0.28 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.17 1.43 USD |
+9.07
|
A$6.88B 4.56B USD | A$14.28M 9.45M USD | A$2.05 1.36 USD | A$2.18 1.44 USD | A$6.88B 4.56B USD | 0 | -A$0.14 -0.09 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.80 15.75 USD |
+7.55
|
A$6.75B 4.47B USD | A$22.83K 15.11K USD | A$23.80 15.75 USD | A$32.85 21.74 USD | A$6.75B 4.47B USD | 0 | -A$0.68 -0.4 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.81 5.83 USD |
+3.22
|
A$6.67B 4.41B USD | A$2.95M 1.95M USD | A$8.78 5.81 USD | A$9.05 5.99 USD | A$6.67B 4.41B USD | 0 | -A$0.27 -0.1 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.88 3.23 USD |
+4.61
|
A$6.56B 4.34B USD | A$3.41M 2.26M USD | A$4.80 3.18 USD | A$4.88 3.23 USD | A$6.56B 4.34B USD | 13.17 | A$0.37 0.24 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.36 3.55 USD |
+11.67
|
A$6.12B 4.05B USD | A$6.09M 4.03M USD | A$5.09 3.37 USD | A$5.36 3.55 USD | A$6.12B 4.05B USD | 15.31 | A$0.35 0.23 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.01 1.99 USD |
+4.7
|
A$5.70B 3.77B USD | A$4.84M 3.2M USD | A$2.97 1.97 USD | A$3.02 2 USD | A$5.70B 3.77B USD | 12.01 | A$0.25 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.14 19.29 USD |
+4.26
|
A$5.63B 3.73B USD | A$494.13K 327.04K USD | A$28.06 18.57 USD | A$29.50 19.52 USD | A$5.63B 3.73B USD | 0 | -A$0.30 -0.1 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.86 7.85 USD |
+5.14
|
A$5.42B 3.59B USD | A$3.84M 2.54M USD | A$11.58 7.66 USD | A$11.99 7.94 USD | A$5.42B 3.59B USD | 21.96 | A$0.54 0.36 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.75 3.14 USD |
+5.8
|
A$4.49B 2.97B USD | A$2.67M 1.77M USD | A$4.66 3.08 USD | A$4.77 3.16 USD | A$4.49B 2.97B USD | 17.59 | A$0.27 0.18 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.83 3.86 USD |
+4.48
|
A$4.41B 2.92B USD | A$1.58M 1.04M USD | A$5.81 3.85 USD | A$5.97 3.95 USD | A$4.41B 2.92B USD | 9.10 | A$0.64 0.42 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.95 0.63 USD |
+2.72
|
A$4.10B 2.72B USD | A$3.46M 2.29M USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$4.10B 2.72B USD | 0 | -A$0.02 -0.01 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.78 0.52 USD |
+6.39
|
A$3.86B 2.55B USD | A$7.09M 4.69M USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$3.86B 2.55B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.34 3.53 USD |
+8.22
|
A$3.53B 2.33B USD | A$2.39M 1.58M USD | A$5.17 3.42 USD | A$5.35 3.54 USD | A$3.53B 2.33B USD | 35.56 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.02 2 USD |
+6.91
|
A$3.45B 2.28B USD | A$3.35M 2.21M USD | A$2.94 1.95 USD | A$3.04 2.01 USD | A$3.45B 2.28B USD | 7.35 | A$0.41 0.27 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.30 4.83 USD |
+3.04
|
A$3.15B 2.08B USD | A$1.60M 1.06M USD | A$7.27 4.81 USD | A$7.40 4.9 USD | A$3.15B 2.08B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.59 1.71 USD |
+0.98
|
A$2.78B 1.84B USD | A$540.00K 357.4K USD | A$2.58 1.71 USD | A$2.65 1.75 USD | A$2.78B 1.84B USD | 0 | -A$0.19 -0.1 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.71 1.79 USD |
+0.19
|
A$2.44B 1.61B USD | A$777.20K 514.4K USD | A$2.65 1.75 USD | A$2.74 1.81 USD | A$2.44B 1.61B USD | 0 | -A$0.07 -0.04 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.49 2.97 USD |
+3.22
|
A$2.38B 1.57B USD | A$595.14K 393.9K USD | A$4.42 2.93 USD | A$4.51 2.98 USD | A$2.38B 1.57B USD | 13.20 | A$0.34 0.23 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.07 2.69 USD |
+2.78
|
A$2.28B 1.51B USD | A$2.16M 1.43M USD | A$3.96 2.62 USD | A$4.13 2.73 USD | A$2.28B 1.51B USD | 12.33 | A$0.33 0.22 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.90 4.57 USD |
+10.05
|
A$2.28B 1.51B USD | A$3.78M 2.5M USD | A$6.45 4.27 USD | A$7.08 4.69 USD | A$2.28B 1.51B USD | 25.55 | A$0.27 0.18 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.04 0.69 USD |
+4.02
|
A$2.21B 1.46B USD | A$5.75M 3.81M USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$2.21B 1.46B USD | 11.49 | A$0.09 0.06 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.11 0.73 USD |
+8.82
|
A$2.14B 1.42B USD | A$7.21M 4.77M USD | A$1.06 0.7 USD | A$1.11 0.73 USD | A$2.14B 1.42B USD | 9.25 | A$0.12 0.08 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.34 0.89 USD |
+9.11
|
A$2.00B 1.32B USD | A$5.30M 3.51M USD | A$1.31 0.87 USD | A$1.37 0.9 USD | A$2.00B 1.32B USD | 0 | -A$0.04 -0.02 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.91 0.6 USD |
+3.41
|
A$1.96B 1.3B USD | A$2.52M 1.67M USD | A$0.90 0.59 USD | A$0.93 0.61 USD | A$1.96B 1.3B USD | 22.75 | A$0.04 0.03 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.07 1.37 USD |
+0.24
|
A$1.93B 1.28B USD | A$918.04K 607.61K USD | A$2.05 1.36 USD | A$2.15 1.42 USD | A$1.93B 1.28B USD | 15.88 | A$0.13 0.09 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.40 0.93 USD |
+1.96
|
A$1.92B 1.27B USD | A$3.61M 2.39M USD | A$1.40 0.92 USD | A$1.47 0.97 USD | A$1.92B 1.27B USD | 15.57 | A$0.09 0.06 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.85 0.56 USD |
+12.67
|
A$1.91B 1.27B USD | A$10.26M 6.79M USD | A$0.77 0.51 USD | A$0.86 0.57 USD | A$1.91B 1.27B USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.90 0.6 USD |
+6.75
|
A$1.65B 1.09B USD | A$7.76M 5.13M USD | A$0.86 0.57 USD | A$0.93 0.62 USD | A$1.65B 1.09B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.91 9.87 USD |
+1.43
|
A$1.60B 1.06B USD | A$29.19K 19.32K USD | A$14.66 9.7 USD | A$15.21 10.07 USD | A$1.60B 1.06B USD | 6.23 | A$2.39 1.58 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.31 2.19 USD |
+2.16
|
A$1.58B 1.05B USD | A$1.62M 1.07M USD | A$3.30 2.18 USD | A$3.40 2.25 USD | A$1.58B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.07 3.35 USD |
+4.87
|
A$1.35B 895.86M USD | A$811.93K 537.38K USD | A$4.98 3.3 USD | A$5.20 3.44 USD | A$1.35B 895.86M USD | 11.51 | A$0.44 0.29 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.50 0.99 USD |
+2.74
|
A$1.33B 880M USD | A$2.07M 1.37M USD | A$1.50 0.99 USD | A$1.55 1.03 USD | A$1.33B 880M USD | 12.50 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
+2.69
|
A$1.25B 827.04M USD | A$15.22M 10.07M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.25B 827.04M USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.24 0.16 USD |
+9.3
|
A$1.19B 789.47M USD | A$16.16M 10.69M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.19B 789.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.79 0.52 USD |
+6.35
|
A$1.14B 756.27M USD | A$3.56M 2.36M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$1.14B 756.27M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.89 1.91 USD |
-0.34
|
A$1.11B 734.8M USD | A$651.40K 431.14K USD | A$2.89 1.91 USD | A$2.99 1.98 USD | A$1.11B 734.8M USD | 0 | -A$0.41 -0.2 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.54 1.68 USD |
+10.43
|
A$991.98M 656.55M USD | A$4.05M 2.68M USD | A$2.40 1.59 USD | A$2.58 1.71 USD | A$991.98M 656.55M USD | 9.40 | A$0.27 0.18 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.33 0.22 USD |
-0.9
|
A$975.28M 645.49M USD | A$539.15K 356.84K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$975.28M 645.49M USD | 0 | -A$0.03 -0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.72 3.79 USD |
+1.24
|
A$974.05M 644.68M USD | A$127.32K 84.27K USD | A$5.64 3.73 USD | A$5.81 3.85 USD | A$974.05M 644.68M USD | 33.64 | A$0.17 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.18 USD |
+5.77
|
A$890.12M 589.13M USD | A$18.15M 12.01M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$890.12M 589.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.46 2.95 USD |
+2.41
|
A$889.77M 588.9M USD | A$541.86K 358.63K USD | A$4.37 2.89 USD | A$4.50 2.98 USD | A$889.77M 588.9M USD | 27.84 | A$0.16 0.11 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.29 USD |
+3.49
|
A$755.87M 500.28M USD | A$971.84K 643.22K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$755.87M 500.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.42 0.28 USD |
+5.57
|
A$718.56M 475.59M USD | A$5.42M 3.59M USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$718.56M 475.59M USD | 0.58 | A$0.71 0.47 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.78 3.16 USD |
+1.27
|
A$700.41M 463.57M USD | A$17.14K 11.34K USD | A$4.76 3.15 USD | A$4.89 3.24 USD | A$700.41M 463.57M USD | 53.11 | A$0.09 0.06 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.95 0.63 USD |
+9.2
|
A$692.43M 458.29M USD | A$5.92M 3.92M USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$692.43M 458.29M USD | 47.50 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.49 0.32 USD |
+3.19
|
A$658.05M 435.54M USD | A$3.82M 2.53M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$658.05M 435.54M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.54 0.36 USD |
+5.88
|
A$653.29M 432.38M USD | A$4.28M 2.84M USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$653.29M 432.38M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.48 0.32 USD |
-4
|
A$640.10M 423.65M USD | A$2.63M 1.74M USD | A$0.48 0.31 USD | A$0.52 0.34 USD | A$640.10M 423.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.22 0.81 USD |
+9.11
|
A$634.28M 419.8M USD | A$2.39M 1.59M USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$634.28M 419.8M USD | 0 | -A$0.04 -0.02 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.28 USD |
+3.66
|
A$590.65M 390.93M USD | A$1.11M 735.34K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$590.65M 390.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.75 1.16 USD |
+4.48
|
A$584.25M 386.69M USD | A$939.30K 621.68K USD | A$1.75 1.15 USD | A$1.81 1.19 USD | A$584.25M 386.69M USD | 0 | -A$0.10 -0.06 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.57 0.38 USD |
+9.04
|
A$558.93M 369.93M USD | A$583.32K 386.08K USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$558.93M 369.93M USD | 0 | A$0.00 0 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.38 0.91 USD |
+7.55
|
A$538.29M 356.27M USD | A$1.59M 1.05M USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$538.29M 356.27M USD | 0 | -A$0.06 -0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.18 USD |
+3.85
|
A$530.78M 351.3M USD | A$379.10K 250.91K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$530.78M 351.3M USD | 13.50 | A$0.02 0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.79 1.19 USD |
+1.53
|
A$513.51M 339.87M USD | A$728.41K 482.1K USD | A$1.75 1.16 USD | A$1.83 1.21 USD | A$513.51M 339.87M USD | 7.46 | A$0.24 0.16 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.63 0.41 USD |
+7.76
|
A$498.51M 329.94M USD | A$1.39M 918.44K USD | A$0.60 0.39 USD | A$0.63 0.42 USD | A$498.51M 329.94M USD | 20.83 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.26 USD |
+3.16
|
A$494.50M 327.29M USD | A$3.65M 2.41M USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$494.50M 327.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.11 USD |
+6.25
|
A$494.13M 327.04M USD | A$12.39M 8.2M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$494.13M 327.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.26 0.17 USD |
+0.77
|
A$492.09M 325.7M USD | A$1.84M 1.22M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$492.09M 325.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.29 0.19 USD |
+7.55
|
A$482.62M 319.43M USD | A$5.26M 3.48M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$482.62M 319.43M USD | 9.50 | A$0.03 0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.46 0.3 USD |
+3.41
|
A$479.83M 317.58M USD | A$2.42M 1.6M USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$479.83M 317.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.25 USD |
+8.57
|
A$454.92M 301.09M USD | A$4.61M 3.05M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$454.92M 301.09M USD | 6.33 | A$0.06 0.04 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.82 0.54 USD |
+5.81
|
A$449.24M 297.34M USD | A$275.17K 182.12K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$449.24M 297.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.46 0.96 USD |
+3.93
|
A$447.60M 296.25M USD | A$355.60K 235.36K USD | A$1.44 0.95 USD | A$1.48 0.98 USD | A$447.60M 296.25M USD | 3.30 | A$0.44 0.29 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+2.86
|
A$441.02M 291.89M USD | A$3.59M 2.37M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$441.02M 291.89M USD | 12.59 | A$0.02 0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$430.45M 284.9M USD | A$2.08M 1.38M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$430.45M 284.9M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.11 0.07 USD |
-13.85
|
A$428.58M 283.66M USD | A$20.05M 13.27M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$428.58M 283.66M USD | 0 | -A$0.04 -0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
0
|
A$414.97M 274.65M USD | A$7.59M 5.03M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.63 0.41 USD |
+5.93
|
A$414.18M 274.13M USD | A$1.90M 1.26M USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$414.18M 274.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.23 USD |
+3.03
|
A$401.35M 265.63M USD | A$212.72K 140.79K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$401.35M 265.63M USD | 0 | -A$0.03 -0.01 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.89 1.25 USD |
+1.89
|
A$381.11M 252.24M USD | A$264.11K 174.8K USD | A$1.85 1.22 USD | A$1.94 1.28 USD | A$381.11M 252.24M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.38 USD |
+7.55
|
A$373.90M 247.47M USD | A$808.56K 535.15K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$373.90M 247.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.33 0.22 USD |
+6.45
|
A$362.26M 239.77M USD | A$3.91M 2.59M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$362.26M 239.77M USD | 0 | -A$0.10 -0.06 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.49 0.32 USD |
+7.78
|
A$357.37M 236.53M USD | A$2.82M 1.87M USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$357.37M 236.53M USD | 0 | -A$0.12 -0.07 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.29 0.85 USD |
+9.83
|
A$349.17M 231.1M USD | A$371.49K 245.87K USD | A$1.25 0.82 USD | A$1.29 0.85 USD | A$349.17M 231.1M USD | 0 | -A$0.11 -0.07 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$329.24M 217.91M USD | A$1.95M 1.29M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$329.24M 217.91M USD | 0 | A$0.00 0 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$324.05M 214.47M USD | A$4.99M 3.3M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$324.05M 214.47M USD | 11.00 | A$0.01 0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.27 USD |
+0.5
|
A$320.20M 211.93M USD | A$253.45K 167.75K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$320.20M 211.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.55 0.36 USD |
+7.84
|
A$311.63M 206.26M USD | A$756.73K 500.85K USD | A$0.54 0.36 USD | A$0.59 0.39 USD | A$311.63M 206.26M USD | 0 | -A$0.03 -0.01 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.58 3.03 USD |
+0.44
|
A$294.17M 194.7M USD | A$23.68K 15.67K USD | A$4.53 3 USD | A$4.59 3.04 USD | A$294.17M 194.7M USD | 18.32 | A$0.25 0.17 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$292.79M 193.78M USD | A$5.08K 3.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.76M 192.44M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.76M 192.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.62 USD |
+1.09
|
A$289.54M 191.63M USD | A$5.05K 3.34K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$289.54M 191.63M USD | 0 | -A$0.04 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.08 USD |
+13.64
|
A$288.14M 190.71M USD | A$11.35M 7.51M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$288.14M 190.71M USD | 0 | -A$0.11 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||