Ülke: Avustralya Borsa: ASX Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (572)
- {{country.name}}
- Tüm ülkeler
- Avustralya (572)
ASX (572)
- {{item.name}}
- Tüm borsalar
- ASX (572)
Hammadde (572)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$63.12 41.77 USD |
+3.81
|
A$320.67B 212.24B USD | A$5.09M 3.37M USD | A$62.20 41.17 USD | A$63.21 41.84 USD | A$320.67B 212.24B USD | 22.06 | A$2.86 1.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$184.85 122.34 USD |
+2.69
|
A$300.61B 198.96B USD | A$770.15K 509.73K USD | A$183.11 121.19 USD | A$185.94 123.07 USD | A$300.61B 198.96B USD | 21.39 | A$8.64 5.72 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$20.20 13.37 USD |
+3.04
|
A$62.18B 41.15B USD | A$2.44M 1.61M USD | A$19.86 13.14 USD | A$20.21 13.38 USD | A$62.18B 41.15B USD | 11.74 | A$1.72 1.14 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.25 12.74 USD |
+5.05
|
A$27.47B 18.18B USD | A$3.12M 2.07M USD | A$19.07 12.62 USD | A$19.51 12.91 USD | A$27.47B 18.18B USD | 16.44 | A$1.17 0.77 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.67 7.72 USD |
+6.58
|
A$23.70B 15.69B USD | A$4.65M 3.07M USD | A$11.44 7.57 USD | A$11.72 7.76 USD | A$23.70B 15.69B USD | 17.68 | A$0.66 0.44 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.48 4.29 USD |
+9.09
|
A$20.87B 13.81B USD | A$17.64M 11.68M USD | A$6.12 4.05 USD | A$6.50 4.3 USD | A$20.87B 13.81B USD | 0 | -A$0.03 -0.01 USD | ||
South32 Limited
S32.AX
AU
|
A$4.52 2.99 USD |
+3.32
|
A$20.23B 13.39B USD | A$8.51M 5.63M USD | A$4.49 2.97 USD | A$4.60 3.04 USD | A$20.23B 13.39B USD | 37.62 | A$0.12 0.08 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$33.69 22.29 USD |
+6.43
|
A$19.55B 12.94B USD | A$1.28M 850.41K USD | A$33.57 22.22 USD | A$34.12 22.58 USD | A$19.55B 12.94B USD | 124.75 | A$0.27 0.18 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.87 11.82 USD |
+5.77
|
A$17.98B 11.9B USD | A$2.35M 1.55M USD | A$17.32 11.46 USD | A$17.93 11.87 USD | A$17.98B 11.9B USD | 223.31 | A$0.08 0.05 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.21 21.98 USD |
+0.14
|
A$14.55B 9.63B USD | A$454.90K 301.08K USD | A$33.20 21.97 USD | A$34.14 22.6 USD | A$14.55B 9.63B USD | 58.25 | A$0.57 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$68.40 45.27 USD |
+4.92
|
A$13.52B 8.95B USD | A$771.83K 510.84K USD | A$67.25 44.51 USD | A$68.80 45.54 USD | A$13.52B 8.95B USD | 34.02 | A$2.01 1.33 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.22 15.37 USD |
+0.96
|
A$10.76B 7.12B USD | A$934.84K 618.73K USD | A$23.11 15.3 USD | A$23.61 15.63 USD | A$10.76B 7.12B USD | 45.52 | A$0.51 0.34 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.93 13.19 USD |
+8.58
|
A$9.30B 6.16B USD | A$1.58M 1.05M USD | A$19.36 12.81 USD | A$19.95 13.2 USD | A$9.30B 6.16B USD | 47.44 | A$0.42 0.28 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.17 1.44 USD |
+9.32
|
A$6.90B 4.57B USD | A$12.00M 7.94M USD | A$2.05 1.36 USD | A$2.18 1.44 USD | A$6.90B 4.57B USD | 0 | -A$0.14 -0.09 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.09 15.94 USD |
+8.86
|
A$6.84B 4.52B USD | A$21.78K 14.42K USD | A$23.85 15.79 USD | A$32.85 21.74 USD | A$6.84B 4.52B USD | 0 | -A$0.68 -0.4 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.90 5.89 USD |
+4.34
|
A$6.74B 4.46B USD | A$2.69M 1.78M USD | A$8.78 5.81 USD | A$9.05 5.99 USD | A$6.74B 4.46B USD | 0 | -A$0.27 -0.1 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.86 3.22 USD |
+4.29
|
A$6.54B 4.33B USD | A$3.05M 2.02M USD | A$4.80 3.18 USD | A$4.88 3.23 USD | A$6.54B 4.33B USD | 13.13 | A$0.37 0.24 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.28 3.49 USD |
+9.9
|
A$6.03B 3.99B USD | A$5.14M 3.4M USD | A$5.09 3.37 USD | A$5.30 3.51 USD | A$6.03B 3.99B USD | 15.07 | A$0.35 0.23 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.01 1.99 USD |
+4.88
|
A$5.71B 3.78B USD | A$3.91M 2.59M USD | A$2.97 1.97 USD | A$3.02 2 USD | A$5.71B 3.78B USD | 12.03 | A$0.25 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.14 19.29 USD |
+4.26
|
A$5.63B 3.73B USD | A$470.31K 311.28K USD | A$28.06 18.57 USD | A$29.50 19.52 USD | A$5.63B 3.73B USD | 0 | -A$0.30 -0.1 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.83 7.83 USD |
+4.83
|
A$5.40B 3.58B USD | A$3.65M 2.42M USD | A$11.58 7.66 USD | A$11.96 7.91 USD | A$5.40B 3.58B USD | 21.89 | A$0.54 0.36 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.72 3.12 USD |
+5.01
|
A$4.45B 2.95B USD | A$2.15M 1.43M USD | A$4.66 3.08 USD | A$4.77 3.16 USD | A$4.45B 2.95B USD | 17.46 | A$0.27 0.18 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.83 3.86 USD |
+4.39
|
A$4.41B 2.92B USD | A$1.39M 918.03K USD | A$5.81 3.85 USD | A$5.97 3.95 USD | A$4.41B 2.92B USD | 9.10 | A$0.64 0.42 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.95 0.63 USD |
+3.48
|
A$4.13B 2.74B USD | A$2.51M 1.66M USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$4.13B 2.74B USD | 0 | -A$0.02 -0.01 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.78 0.52 USD |
+6.12
|
A$3.85B 2.55B USD | A$6.41M 4.24M USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$3.85B 2.55B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.30 3.5 USD |
+7.4
|
A$3.50B 2.32B USD | A$2.30M 1.52M USD | A$5.17 3.42 USD | A$5.31 3.51 USD | A$3.50B 2.32B USD | 35.29 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.98 1.97 USD |
+5.67
|
A$3.41B 2.25B USD | A$2.51M 1.66M USD | A$2.94 1.95 USD | A$3.04 2.01 USD | A$3.41B 2.25B USD | 7.26 | A$0.41 0.27 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.36 4.87 USD |
+3.88
|
A$3.17B 2.1B USD | A$1.29M 853.81K USD | A$7.27 4.81 USD | A$7.40 4.9 USD | A$3.17B 2.1B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.61 1.72 USD |
+1.76
|
A$2.80B 1.85B USD | A$406.95K 269.35K USD | A$2.58 1.71 USD | A$2.65 1.75 USD | A$2.80B 1.85B USD | 0 | -A$0.19 -0.1 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.71 1.79 USD |
+0.37
|
A$2.44B 1.62B USD | A$726.94K 481.13K USD | A$2.65 1.75 USD | A$2.74 1.81 USD | A$2.44B 1.62B USD | 0 | -A$0.07 -0.04 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.50 2.98 USD |
+3.33
|
A$2.38B 1.58B USD | A$535.30K 354.29K USD | A$4.42 2.93 USD | A$4.50 2.98 USD | A$2.38B 1.58B USD | 13.22 | A$0.34 0.23 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.07 2.69 USD |
+2.78
|
A$2.28B 1.51B USD | A$2.16M 1.43M USD | A$3.96 2.62 USD | A$4.13 2.73 USD | A$2.28B 1.51B USD | 12.33 | A$0.33 0.22 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.90 4.57 USD |
+10.05
|
A$2.28B 1.51B USD | A$2.10M 1.39M USD | A$6.45 4.27 USD | A$7.08 4.69 USD | A$2.28B 1.51B USD | 25.55 | A$0.27 0.18 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.04 0.69 USD |
+4.72
|
A$2.23B 1.47B USD | A$4.49M 2.97M USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$2.23B 1.47B USD | 11.57 | A$0.09 0.06 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.11 0.73 USD |
+8.82
|
A$2.14B 1.42B USD | A$6.28M 4.16M USD | A$1.06 0.7 USD | A$1.11 0.73 USD | A$2.14B 1.42B USD | 9.25 | A$0.12 0.08 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.34 0.88 USD |
+8.54
|
A$1.99B 1.32B USD | A$4.51M 2.98M USD | A$1.31 0.87 USD | A$1.37 0.9 USD | A$1.99B 1.32B USD | 0 | -A$0.04 -0.02 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.92 0.61 USD |
+3.98
|
A$1.97B 1.31B USD | A$2.21M 1.47M USD | A$0.90 0.59 USD | A$0.93 0.61 USD | A$1.97B 1.31B USD | 22.87 | A$0.04 0.03 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.08 1.37 USD |
+0.73
|
A$1.94B 1.29B USD | A$706.00K 467.27K USD | A$2.07 1.37 USD | A$2.15 1.42 USD | A$1.94B 1.29B USD | 15.96 | A$0.13 0.09 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.41 0.93 USD |
+2.33
|
A$1.92B 1.27B USD | A$3.14M 2.08M USD | A$1.40 0.92 USD | A$1.47 0.97 USD | A$1.92B 1.27B USD | 15.63 | A$0.09 0.06 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.85 0.56 USD |
+12.93
|
A$1.92B 1.27B USD | A$9.46M 6.26M USD | A$0.77 0.51 USD | A$0.86 0.57 USD | A$1.92B 1.27B USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.90 0.6 USD |
+6.75
|
A$1.65B 1.09B USD | A$7.34M 4.86M USD | A$0.86 0.57 USD | A$0.93 0.62 USD | A$1.65B 1.09B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.93 9.88 USD |
+1.56
|
A$1.61B 1.06B USD | A$27.83K 18.42K USD | A$14.66 9.7 USD | A$15.21 10.07 USD | A$1.61B 1.06B USD | 6.24 | A$2.39 1.58 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.34 2.21 USD |
+3.09
|
A$1.60B 1.06B USD | A$1.19M 786.97K USD | A$3.30 2.18 USD | A$3.40 2.25 USD | A$1.60B 1.06B USD | 0 | -A$0.49 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.07 3.35 USD |
+4.87
|
A$1.35B 895.86M USD | A$811.93K 537.38K USD | A$4.98 3.3 USD | A$5.20 3.44 USD | A$1.35B 895.86M USD | 11.51 | A$0.44 0.29 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.51 1 USD |
+3.42
|
A$1.34B 885.86M USD | A$1.75M 1.16M USD | A$1.50 0.99 USD | A$1.55 1.03 USD | A$1.34B 885.86M USD | 12.58 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
+2.69
|
A$1.25B 827.04M USD | A$13.67M 9.04M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.25B 827.04M USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.23 0.15 USD |
+7.91
|
A$1.18B 779.39M USD | A$14.37M 9.51M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.18B 779.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.79 0.52 USD |
+7.03
|
A$1.15B 761.07M USD | A$3.01M 1.99M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$1.15B 761.07M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.91 1.92 USD |
+0.17
|
A$1.12B 738.61M USD | A$622.19K 411.8K USD | A$2.89 1.91 USD | A$2.99 1.98 USD | A$1.12B 738.61M USD | 0 | -A$0.41 -0.2 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.57 1.7 USD |
+11.74
|
A$1.00B 664.3M USD | A$3.39M 2.24M USD | A$2.40 1.59 USD | A$2.58 1.71 USD | A$1.00B 664.3M USD | 9.51 | A$0.27 0.18 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.73 3.79 USD |
+1.42
|
A$975.75M 645.81M USD | A$124.78K 82.59K USD | A$5.64 3.73 USD | A$5.81 3.85 USD | A$975.75M 645.81M USD | 33.70 | A$0.17 0.11 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.33 0.22 USD |
-0.9
|
A$975.28M 645.49M USD | A$505.52K 334.58K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$975.28M 645.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.18 USD |
+6.54
|
A$896.59M 593.42M USD | A$13.60M 9M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$896.59M 593.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.43 2.93 USD |
+1.84
|
A$884.78M 585.6M USD | A$530.59K 351.18K USD | A$4.37 2.89 USD | A$4.50 2.98 USD | A$884.78M 585.6M USD | 27.68 | A$0.16 0.11 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.29 USD |
+3.49
|
A$755.87M 500.28M USD | A$934.19K 618.3K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$755.87M 500.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.42 0.27 USD |
+5.06
|
A$715.12M 473.31M USD | A$5.26M 3.48M USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$715.12M 473.31M USD | 0.58 | A$0.71 0.47 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.79 3.17 USD |
+1.48
|
A$701.88M 464.54M USD | A$15.69K 10.38K USD | A$4.76 3.15 USD | A$4.89 3.24 USD | A$701.88M 464.54M USD | 53.22 | A$0.09 0.06 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.96 0.63 USD |
+9.77
|
A$696.08M 460.7M USD | A$5.04M 3.34M USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$696.08M 460.7M USD | 47.75 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.49 0.32 USD |
+4.26
|
A$664.84M 440.03M USD | A$3.02M 2M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$664.84M 440.03M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.54 0.36 USD |
+6.27
|
A$655.71M 433.99M USD | A$3.58M 2.37M USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$655.71M 433.99M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.49 0.32 USD |
-3
|
A$646.76M 428.06M USD | A$2.20M 1.46M USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$646.76M 428.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.22 0.81 USD |
+8.93
|
A$633.24M 419.12M USD | A$2.19M 1.45M USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$633.24M 419.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.42 0.28 USD |
+2.44
|
A$583.70M 386.33M USD | A$1.00M 664.89K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$583.70M 386.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.75 1.15 USD |
+4.18
|
A$582.58M 385.59M USD | A$873.13K 577.89K USD | A$1.75 1.15 USD | A$1.81 1.19 USD | A$582.58M 385.59M USD | 0 | -A$0.10 -0.06 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.56 0.37 USD |
+8.08
|
A$554.00M 366.67M USD | A$455.60K 301.54K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$554.00M 366.67M USD | 0 | A$0.00 0 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.37 0.91 USD |
+6.77
|
A$534.39M 353.69M USD | A$1.46M 966.06K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$534.39M 353.69M USD | 0 | -A$0.06 -0.03 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.82 1.2 USD |
+3.12
|
A$521.54M 345.18M USD | A$714.39K 472.83K USD | A$1.75 1.16 USD | A$1.83 1.21 USD | A$521.54M 345.18M USD | 7.58 | A$0.24 0.16 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.18 USD |
+1.92
|
A$520.95M 344.79M USD | A$375.80K 248.73K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$520.95M 344.79M USD | 13.25 | A$0.02 0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.63 0.42 USD |
+8.62
|
A$502.50M 332.58M USD | A$1.36M 897.01K USD | A$0.60 0.39 USD | A$0.63 0.42 USD | A$502.50M 332.58M USD | 21.00 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.40 0.26 USD |
+3.95
|
A$498.28M 329.79M USD | A$3.52M 2.33M USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$498.28M 329.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.26 0.17 USD |
0
|
A$488.34M 323.21M USD | A$1.51M 1M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$488.34M 323.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.29 0.19 USD |
+8.3
|
A$486.01M 321.67M USD | A$5.21M 3.45M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$486.01M 321.67M USD | 9.56 | A$0.03 0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.11 USD |
+4.38
|
A$485.41M 321.27M USD | A$11.45M 7.58M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$485.41M 321.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.46 0.3 USD |
+3.41
|
A$479.83M 317.58M USD | A$2.03M 1.34M USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$479.83M 317.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.83 0.55 USD |
+6.45
|
A$451.98M 299.15M USD | A$225.54K 149.27K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$451.98M 299.15M USD | 0 | -A$0.03 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.25 USD |
+7.71
|
A$451.33M 298.72M USD | A$4.35M 2.88M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$451.33M 298.72M USD | 6.28 | A$0.06 0.04 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.46 0.96 USD |
+3.93
|
A$447.60M 296.25M USD | A$297.79K 197.09K USD | A$1.44 0.95 USD | A$1.48 0.98 USD | A$447.60M 296.25M USD | 3.30 | A$0.44 0.29 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.17 USD |
+4.08
|
A$446.27M 295.37M USD | A$3.24M 2.15M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$446.27M 295.37M USD | 12.75 | A$0.02 0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.11 0.07 USD |
-13.85
|
A$428.58M 283.66M USD | A$19.38M 12.83M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$428.58M 283.66M USD | 0 | -A$0.04 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.09 USD |
+5.38
|
A$421.22M 278.79M USD | A$1.83M 1.21M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$421.22M 278.79M USD | 0 | A$0.00 0 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.63 0.42 USD |
+6.78
|
A$417.49M 276.32M USD | A$1.84M 1.21M USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$417.49M 276.32M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$403.12M 266.81M USD | A$4.84M 3.2M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$403.12M 266.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.22 USD |
+1.52
|
A$395.44M 261.73M USD | A$211.73K 140.14K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$395.44M 261.73M USD | 0 | -A$0.03 -0.01 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.87 1.23 USD |
+0.81
|
A$377.06M 249.56M USD | A$232.06K 153.59K USD | A$1.85 1.22 USD | A$1.94 1.28 USD | A$377.06M 249.56M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.37 USD |
+5.66
|
A$367.34M 243.13M USD | A$728.85K 482.39K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$367.34M 243.13M USD | 0 | -A$0.05 -0.03 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.33 0.22 USD |
+4.84
|
A$356.78M 236.13M USD | A$3.63M 2.4M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$356.78M 236.13M USD | 0 | -A$0.10 -0.06 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.48 0.32 USD |
+6.67
|
A$353.68M 234.09M USD | A$2.65M 1.75M USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$353.68M 234.09M USD | 0 | -A$0.12 -0.07 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.29 0.85 USD |
+10.26
|
A$350.53M 232M USD | A$359.95K 238.23K USD | A$1.25 0.82 USD | A$1.29 0.85 USD | A$350.53M 232M USD | 0 | -A$0.11 -0.07 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$329.24M 217.91M USD | A$1.91M 1.26M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$329.24M 217.91M USD | 0 | A$0.00 0 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$324.05M 214.47M USD | A$4.63M 3.06M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$324.05M 214.47M USD | 11.00 | A$0.01 0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.26 USD |
0
|
A$318.61M 210.87M USD | A$251.52K 166.47K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$318.61M 210.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.55 0.36 USD |
+6.86
|
A$308.80M 204.38M USD | A$730.97K 483.8K USD | A$0.54 0.36 USD | A$0.59 0.39 USD | A$308.80M 204.38M USD | 0 | -A$0.03 -0.01 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.14 USD |
+7.5
|
A$300.21M 198.7M USD | A$1.04M 688.58K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$300.21M 198.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.57 3.02 USD |
+0.22
|
A$293.53M 194.27M USD | A$23.51K 15.56K USD | A$4.53 3 USD | A$4.58 3.03 USD | A$293.53M 194.27M USD | 18.28 | A$0.25 0.17 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$292.79M 193.78M USD | A$5.08K 3.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.76M 192.44M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.76M 192.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.62 USD |
+1.09
|
A$289.54M 191.63M USD | A$5.05K 3.34K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$289.54M 191.63M USD | 0 | -A$0.04 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||