Result Page 2 for Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (537)
- {{country.name}}
ASX (537)
- {{item.name}}
Basic Materials (537)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$247.70M 173.03M USD | A$275.02K 192.12K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$247.70M 173.03M USD | 0 | A$0.00 0 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$243.78M 170.3M USD | A$1.22M 853.4K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$243.78M 170.3M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.68 0.48 USD |
-9.93
|
A$240.70M 168.15M USD | A$537.40K 375.41K USD | A$0.68 0.47 USD | A$0.75 0.52 USD | A$240.70M 168.15M USD | 0 | -A$0.01 -0.006 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$230.27M 160.86M USD | A$1.16M 812.45K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$23.13M 16.16M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.59 USD |
+1.2
|
A$228.38M 159.54M USD | A$265.95K 185.78K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$228.38M 159.54M USD | 0 | -A$0.09 -0.06 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.44 0.3 USD |
-5.43
|
A$224.27M 156.67M USD | A$1.16M 813.14K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$224.27M 156.67M USD | 0 | -A$0.01 -0.006 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.72 0.5 USD |
-4
|
A$222.31M 155.3M USD | A$1.48M 1.04M USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$222.31M 155.3M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$217.72M 152.09M USD | A$503.84K 351.97K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$217.72M 152.09M USD | 0 | -A$0.01 -0.006 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$215.41M 150.48M USD | A$1.50M 1.05M USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$215.41M 150.48M USD | 0 | -A$0.02 -0.01 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$214.91M 150.13M USD | A$282.79K 197.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.87 0.6 USD |
-8.47
|
A$214.38M 149.76M USD | A$344.51K 240.66K USD | A$0.86 0.6 USD | A$0.92 0.64 USD | A$214.38M 149.76M USD | 0 | -A$0.03 -0.02 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.36 0.25 USD |
0
|
A$209.20M 146.14M USD | A$318.40K 222.42K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$209.20M 146.14M USD | 0 | -A$0.01 -0.006 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.75 0.52 USD |
-5.06
|
A$207.09M 144.67M USD | A$1.57M 1.09M USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$207.09M 144.67M USD | 0 | -A$0.04 -0.02 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.06 0.74 USD |
-1.4
|
A$205.93M 143.85M USD | A$9.21K 6.43K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$205.93M 143.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.36 0.25 USD |
-5.33
|
A$205.22M 143.36M USD | A$268.69K 187.7K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$205.22M 143.36M USD | 0 | -A$0.03 -0.02 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.15 2.9 USD |
+0.48
|
A$200.49M 140.06M USD | A$46.45K 32.45K USD | A$4.02 2.81 USD | A$4.17 2.91 USD | A$200.49M 140.06M USD | 12.20 | A$0.34 0.24 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$191.71M 133.92M USD | A$2.61M 1.82M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$191.71M 133.92M USD | 0 | -A$0.01 -0.006 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.89 8.31 USD |
-1.57
|
A$186.83M 130.51M USD | A$6.04K 4.22K USD | A$11.85 8.28 USD | A$12.08 8.44 USD | A$186.83M 130.51M USD | 5.60 | A$2.12 1.48 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.58 0.41 USD |
-1.69
|
A$179.12M 125.13M USD | A$990.61K 692.01K USD | A$0.51 0.35 USD | A$0.58 0.41 USD | A$179.12M 125.13M USD | 58.00 | A$0.01 0.006 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.18 0.13 USD |
+12.5
|
A$178.93M 125M USD | A$1.18M 827.2K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$178.93M 125M USD | 0 | -A$0.01 -0.006 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
+8.82
|
A$176.84M 123.53M USD | A$1.37M 955.38K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$176.84M 123.53M USD | 0 | -A$0.04 -0.02 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$173.17M 120.97M USD | A$3.42M 2.39M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$173.17M 120.97M USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.30 0.21 USD |
-6.35
|
A$170.69M 119.24M USD | A$2.31M 1.61M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$170.69M 119.24M USD | 0 | -A$0.02 -0.01 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.36 0.25 USD |
-6.49
|
A$165.00M 115.26M USD | A$535.70K 374.22K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$165.00M 115.26M USD | 0 | -A$0.09 -0.06 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.52 0.36 USD |
-4.59
|
A$160.38M 112.04M USD | A$611.25K 427K USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$160.38M 112.04M USD | 0 | -A$0.15 -0.1 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-4.84
|
A$156.64M 109.42M USD | A$3.98M 2.78M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$156.64M 109.42M USD | 5.90 | A$0.01 0.006 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.36 0.25 USD |
-11.25
|
A$155.69M 108.76M USD | A$678.35K 473.87K USD | A$0.34 0.24 USD | A$0.40 0.28 USD | A$155.69M 108.76M USD | 0 | -A$0.01 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-16.13
|
A$153.89M 107.5M USD | A$8.04M 5.61M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$153.89M 107.5M USD | 0 | -A$0.01 -0.006 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.20 0.14 USD |
0
|
A$153.25M 107.06M USD | A$53.66K 37.49K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$153.25M 107.06M USD | 0 | -A$0.03 -0.02 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.84 0.59 USD |
-7.18
|
A$150.98M 105.47M USD | A$95.44K 66.67K USD | A$0.83 0.58 USD | A$0.89 0.62 USD | A$150.98M 105.47M USD | 0 | -A$0.04 -0.02 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$150.28M 104.98M USD | A$1.99M 1.39M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$150.28M 104.98M USD | 19.50 | A$0.01 0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$142.65M 99.65M USD | A$4.90M 3.42M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$142.65M 99.65M USD | 0 | A$0.00 0 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
-7.58
|
A$141.64M 98.94M USD | A$2.99M 2.09M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$141.64M 98.94M USD | 0 | -A$0.12 -0.08 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$141.60M 98.92M USD | A$534.95K 373.7K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$141.60M 98.92M USD | 0 | -A$0.07 -0.04 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.49 0.34 USD |
-3.92
|
A$141.13M 98.59M USD | A$1.46M 1.02M USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$141.13M 98.59M USD | 0 | -A$0.03 -0.02 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$139.73M 97.61M USD | A$6.35M 4.44M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$139.73M 97.61M USD | 0 | -A$0.06 -0.04 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.31 0.22 USD |
-6.06
|
A$134.93M 94.26M USD | A$594.88K 415.56K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$134.93M 94.26M USD | 0 | -A$0.02 -0.01 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$129.61M 90.54M USD | A$811.87K 567.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$129.61M 90.54M USD | 0 | A$0.00 0 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$129.26M 90.3M USD | A$260.40K 181.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$129.26M 90.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$128.61M 89.84M USD | A$1.56M 1.09M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$128.61M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.60 0.42 USD |
-2.46
|
A$126.41M 88.3M USD | A$410.97K 287.09K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$126.41M 88.3M USD | 8.50 | A$0.07 0.05 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.25 0.17 USD |
+8.89
|
A$124.37M 86.88M USD | A$144.10K 100.66K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$124.37M 86.88M USD | 0 | -A$0.02 -0.01 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$121.52M 84.89M USD | A$1.23M 859.13K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$121.52M 84.89M USD | 0 | -A$0.42 -0.2 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.34 0.23 USD |
+8.06
|
A$118.12M 82.52M USD | A$36.96K 25.82K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$118.12M 82.52M USD | 0 | -A$0.01 -0.006 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$117.70M 82.22M USD | A$381.63K 266.59K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$117.70M 82.22M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.73 0.51 USD |
-3.33
|
A$116.24M 81.2M USD | A$119.33K 83.36K USD | A$0.71 0.49 USD | A$0.75 0.52 USD | A$116.24M 81.2M USD | 9.06 | A$0.08 0.06 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.44 0.3 USD |
-3.33
|
A$114.82M 80.21M USD | A$508.06K 354.91K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$114.82M 80.21M USD | 0 | -A$0.06 -0.04 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$114.19M 79.77M USD | A$852.64K 595.62K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$114.19M 79.77M USD | 0 | A$0.00 0 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
-6.9
|
A$111.97M 78.22M USD | A$4.25M 2.97M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$111.97M 78.22M USD | 0 | A$0.00 0 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$111.36M 77.79M USD | A$40.00K 27.94K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$111.36M 77.79M USD | 0 | A$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$108.96M 76.12M USD | A$674.78K 471.38K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$108.96M 76.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.76 0.53 USD |
-9.52
|
A$108.90M 76.08M USD | A$159.56K 111.46K USD | A$0.75 0.52 USD | A$0.84 0.59 USD | A$108.90M 76.08M USD | 12.66 | A$0.06 0.04 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.05 0.04 USD |
-8.62
|
A$107.96M 75.42M USD | A$4.51M 3.15M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$107.96M 75.42M USD | 0 | A$0.00 0 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.04 0.03 USD |
0
|
A$106.94M 74.71M USD | A$2.30M 1.61M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$106.94M 74.71M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$104.91M 73.29M USD | A$4.60M 3.21M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$104.91M 73.29M USD | 0 | A$0.00 0 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.14 USD |
0
|
A$104.74M 73.17M USD | A$400.36K 279.68K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$104.74M 73.17M USD | 0 | -A$0.04 -0.02 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$102.80M 71.81M USD | A$30.76K 21.49K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$102.80M 71.81M USD | 0 | -A$0.02 -0.01 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$102.01M 71.26M USD | A$259.79K 181.48K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$102.01M 71.26M USD | 0 | -A$0.03 -0.02 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.04 0.73 USD |
+1.46
|
A$97.96M 68.43M USD | A$2.53K 1.77K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$97.96M 68.43M USD | 20.80 | A$0.05 0.03 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$96.85M 67.66M USD | A$1.91M 1.33M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$96.85M 67.66M USD | 5.33 | A$0.03 0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+11.11
|
A$96.82M 67.63M USD | A$1.17M 816.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$96.82M 67.63M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$94.57M 66.06M USD | A$834.99K 583.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$94.57M 66.06M USD | 0 | A$0.00 0 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.19 0.13 USD |
0
|
A$91.74M 64.09M USD | A$68.07K 47.55K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$91.74M 64.09M USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$90.73M 63.38M USD | A$105.57K 73.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$90.73M 63.38M USD | 0 | A$0.00 0 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$90.22M 63.02M USD | A$3.31M 2.31M USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$90.22M 63.02M USD | 0 | -A$0.22 -0.1 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$88.82M 62.05M USD | A$13.65K 9.54K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$88.82M 62.05M USD | 0 | -A$0.02 -0.01 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
-9.62
|
A$84.54M 59.06M USD | A$6.64M 4.64M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$84.54M 59.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$82.76M 57.81M USD | A$9.37M 6.54M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$82.76M 57.81M USD | 0 | A$0.00 0 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$80.40M 56.16M USD | A$2.74M 1.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$80.40M 56.16M USD | 0 | -A$0.03 -0.02 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$80.17M 56.01M USD | A$467.54K 326.61K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$80.17M 56.01M USD | 1.71 | A$0.07 0.05 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$76.34M 53.33M USD | A$249.52K 174.31K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$76.34M 53.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
-3.23
|
A$75.12M 52.48M USD | A$185.27K 129.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$75.12M 52.48M USD | 0 | A$0.00 0 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$74.42M 51.98M USD | A$8.37M 5.85M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$74.42M 51.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$73.25M 51.17M USD | A$4.33M 3.03M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$73.25M 51.17M USD | 4.70 | A$0.01 0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$72.77M 50.84M USD | A$16.53K 11.55K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$72.77M 50.84M USD | 6.39 | A$0.05 0.03 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$72.26M 50.48M USD | A$8.18M 5.71M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$72.26M 50.48M USD | 0 | -A$0.01 -0.006 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$69.88M 48.82M USD | A$3.13K 2.18K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$69.88M 48.82M USD | 0 | -A$0.15 -0.1 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.29 0.2 USD |
-9.38
|
A$68.89M 48.12M USD | A$467.28K 326.43K USD | A$0.29 0.2 USD | A$0.33 0.23 USD | A$68.89M 48.12M USD | 0 | -A$0.07 -0.04 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$68.74M 48.02M USD | A$8.40K 5.87K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$68.74M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.31 0.21 USD |
0
|
A$67.01M 46.81M USD | A$58.03K 40.54K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$67.01M 46.81M USD | 0 | -A$0.06 -0.04 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.17 0.12 USD |
0
|
A$64.89M 45.33M USD | A$284.00K 198.39K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.89M 45.33M USD | 0 | -A$0.03 -0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$64.28M 44.9M USD | A$1.32M 924.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$64.28M 44.9M USD | 0 | A$0.00 0 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-9.68
|
A$63.05M 44.05M USD | A$1.64M 1.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$63.05M 44.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$61.53M 42.98M USD | A$480.86K 335.91K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$61.53M 42.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$61.43M 42.91M USD | A$671.68K 469.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.43M 42.91M USD | 0 | A$0.00 0 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$59.09M 41.28M USD | A$2.53M 1.77M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$59.09M 41.28M USD | 0 | -A$0.05 -0.03 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$58.60M 40.94M USD | A$4.51M 3.15M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$58.60M 40.94M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$58.39M 40.79M USD | A$1.15M 801.27K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$58.39M 40.79M USD | 0 | A$0.00 0 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$57.26M 40M USD | A$368.75K 257.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$57.26M 40M USD | 6.20 | A$0.01 0.006 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$57.25M 39.99M USD | A$3.29M 2.3M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$56.68M 39.6M USD | A$1.13M 791.94K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$56.05M 39.16M USD | A$893.03K 623.84K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$56.05M 39.16M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.1 USD |
-5.52
|
A$53.81M 37.59M USD | A$122.20K 85.37K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$53.81M 37.59M USD | 0 | A$0.00 0 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-9.09
|
A$53.08M 37.08M USD | A$1.78M 1.24M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$53.08M 37.08M USD | 0 | A$0.00 0 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.04 0.03 USD |
+5
|
A$52.92M 36.97M USD | A$1.78M 1.24M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$52.92M 36.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
