Result Page 2 for Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (537)
- {{country.name}}
ASX (537)
- {{item.name}}
Basic Materials (537)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$249.17M 174.06M USD | A$12.56M 8.77M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$249.17M 174.06M USD | 0 | -A$0.01 -0.006 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.70 0.49 USD |
-7.28
|
A$247.78M 173.09M USD | A$415.66K 290.37K USD | A$0.68 0.47 USD | A$0.75 0.52 USD | A$247.78M 173.09M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$234.76M 163.99M USD | A$860.52K 601.13K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$234.76M 163.99M USD | 0 | A$0.00 0 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$230.27M 160.86M USD | A$360.25K 251.66K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$16.51M 11.53M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.44 0.31 USD |
-4.35
|
A$226.85M 158.47M USD | A$654.72K 457.37K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$226.85M 158.47M USD | 0 | -A$0.01 -0.006 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.82 0.57 USD |
-1.2
|
A$222.94M 155.74M USD | A$177.46K 123.97K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$222.94M 155.74M USD | 0 | -A$0.09 -0.06 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$221.91M 155.02M USD | A$130.22K 90.96K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$221.91M 155.02M USD | 0 | -A$0.01 -0.006 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.71 0.5 USD |
-5.33
|
A$219.23M 153.14M USD | A$831.58K 580.92K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$219.23M 153.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.88 0.62 USD |
-6.67
|
A$218.59M 152.7M USD | A$150.33K 105.01K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$218.59M 152.7M USD | 0 | -A$0.03 -0.02 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$214.91M 150.13M USD | A$242.79K 169.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.77 0.53 USD |
-3.16
|
A$211.23M 147.56M USD | A$920.01K 642.69K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$211.23M 147.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.36 0.25 USD |
-4
|
A$208.11M 145.38M USD | A$147.53K 103.06K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$208.11M 145.38M USD | 0 | -A$0.03 -0.02 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.06 0.74 USD |
-1.4
|
A$205.93M 143.85M USD | A$9.21K 6.43K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$205.93M 143.85M USD | 0 | -A$0.01 -0.006 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.36 0.25 USD |
-7.79
|
A$203.92M 142.45M USD | A$777.92K 543.43K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$203.92M 142.45M USD | 0 | -A$0.02 -0.01 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.10 2.86 USD |
-0.73
|
A$198.07M 138.37M USD | A$29.29K 20.46K USD | A$4.02 2.81 USD | A$4.17 2.91 USD | A$198.07M 138.37M USD | 12.05 | A$0.34 0.24 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.23 USD |
-6.94
|
A$194.67M 135.99M USD | A$141.10K 98.57K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$194.67M 135.99M USD | 0 | -A$0.01 -0.006 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.08 8.44 USD |
0
|
A$189.81M 132.6M USD | A$1.00 0.7 USD | A$12.08 8.44 USD | A$12.08 8.44 USD | A$189.81M 132.6M USD | 5.54 | A$2.18 1.52 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$184.86M 129.14M USD | A$2.43M 1.7M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$184.86M 129.14M USD | 0 | -A$0.01 -0.006 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
+11.76
|
A$181.62M 126.87M USD | A$772.09K 539.35K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$181.62M 126.87M USD | 0 | -A$0.04 -0.02 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$173.17M 120.97M USD | A$2.43M 1.7M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$173.17M 120.97M USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.30 0.21 USD |
-5.71
|
A$171.85M 120.05M USD | A$1.78M 1.24M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$171.85M 120.05M USD | 0 | -A$0.02 -0.01 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.17 0.12 USD |
+7.48
|
A$170.98M 119.44M USD | A$846.56K 591.38K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$170.98M 119.44M USD | 0 | -A$0.01 -0.006 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.37 0.25 USD |
-5.19
|
A$167.29M 116.86M USD | A$491.67K 343.46K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$167.29M 116.86M USD | 0 | -A$0.09 -0.06 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$166.65M 116.42M USD | A$202.12K 141.19K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$166.65M 116.42M USD | 0 | -A$0.01 -0.006 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.53 0.37 USD |
-11.02
|
A$162.13M 113.26M USD | A$102.07K 71.3K USD | A$0.52 0.36 USD | A$0.57 0.39 USD | A$162.13M 113.26M USD | 52.50 | A$0.01 0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.06 USD |
-13.98
|
A$157.84M 110.26M USD | A$5.01M 3.5M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$157.84M 110.26M USD | 0 | -A$0.01 -0.006 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.51 0.36 USD |
-6.42
|
A$157.30M 109.88M USD | A$371.06K 259.21K USD | A$0.51 0.35 USD | A$0.54 0.38 USD | A$157.30M 109.88M USD | 0 | -A$0.16 -0.1 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-4.8
|
A$156.64M 109.42M USD | A$3.15M 2.2M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$156.64M 109.42M USD | 5.90 | A$0.01 0.006 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.20 0.14 USD |
0
|
A$153.25M 107.06M USD | A$41.03K 28.66K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$153.25M 107.06M USD | 0 | -A$0.03 -0.02 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.85 0.59 USD |
-6.63
|
A$151.88M 106.1M USD | A$56.92K 39.76K USD | A$0.84 0.58 USD | A$0.89 0.62 USD | A$151.88M 106.1M USD | 0 | -A$0.04 -0.02 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$150.28M 104.98M USD | A$824.50K 575.97K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$150.28M 104.98M USD | 19.50 | A$0.01 0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.51 0.36 USD |
0
|
A$146.89M 102.61M USD | A$236.65K 165.32K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$146.89M 102.61M USD | 0 | -A$0.03 -0.02 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$143.96M 100.57M USD | A$1.44M 1.01M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$143.96M 100.57M USD | 0 | -A$0.12 -0.08 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$142.65M 99.65M USD | A$2.74M 1.91M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$142.65M 99.65M USD | 0 | A$0.00 0 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$141.60M 98.92M USD | A$171.64K 119.9K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$141.60M 98.92M USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$139.73M 97.61M USD | A$4.00M 2.79M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$139.73M 97.61M USD | 0 | -A$0.07 -0.04 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.31 0.22 USD |
-6.06
|
A$134.93M 94.26M USD | A$280.30K 195.81K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$134.93M 94.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$131.61M 91.94M USD | A$136.66K 95.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$131.61M 91.94M USD | 0 | -A$0.01 -0.006 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.06 0.04 USD |
-3.13
|
A$127.55M 89.11M USD | A$649.27K 453.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$127.55M 89.11M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.59 0.41 USD |
-3.28
|
A$125.35M 87.56M USD | A$341.78K 238.76K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$125.35M 87.56M USD | 8.42 | A$0.07 0.05 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$121.52M 84.89M USD | A$259.20K 181.07K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$121.52M 84.89M USD | 0 | -A$0.46 -0.3 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$121.04M 84.56M USD | A$862.64K 602.61K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$121.04M 84.56M USD | 0 | -A$0.01 -0.006 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$118.20M 82.57M USD | A$688.53K 480.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$118.20M 82.57M USD | 0 | A$0.00 0 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$117.70M 82.22M USD | A$148.83K 103.97K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$117.70M 82.22M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.82 0.57 USD |
-2.38
|
A$117.50M 82.08M USD | A$18.05K 12.61K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$117.50M 82.08M USD | 13.66 | A$0.06 0.04 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.72 0.5 USD |
-4
|
A$115.44M 80.64M USD | A$105.38K 73.61K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$115.44M 80.64M USD | 9.00 | A$0.08 0.06 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$114.22M 79.79M USD | A$114.16K 79.75K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$114.22M 79.79M USD | 0 | -A$0.02 -0.01 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$114.19M 79.77M USD | A$385.95K 269.61K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$114.19M 79.77M USD | 0 | A$0.00 0 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
-5.56
|
A$112.18M 78.37M USD | A$264.60K 184.84K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$112.18M 78.37M USD | 0 | -A$0.06 -0.04 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$111.36M 77.79M USD | A$40.00K 27.94K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$111.36M 77.79M USD | 0 | A$0.00 0 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.31 0.22 USD |
0
|
A$109.31M 76.36M USD | A$65.64K 45.85K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$109.31M 76.36M USD | 0 | -A$0.01 -0.006 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$107.29M 74.95M USD | A$136.35K 95.25K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$107.29M 74.95M USD | 0 | -A$0.04 -0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.19 0.13 USD |
-7.32
|
A$106.16M 74.16M USD | A$531.83K 371.52K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$106.16M 74.16M USD | 0 | -A$0.04 -0.02 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$104.91M 73.29M USD | A$3.87M 2.7M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$104.91M 73.29M USD | 0 | A$0.00 0 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$104.40M 72.93M USD | A$950.86K 664.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$104.40M 72.93M USD | 0 | A$0.00 0 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.05 0.04 USD |
-12.07
|
A$103.89M 72.57M USD | A$3.36M 2.35M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$103.89M 72.57M USD | 0 | A$0.00 0 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$102.80M 71.81M USD | A$30.76K 21.49K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$102.80M 71.81M USD | 0 | -A$0.02 -0.01 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$102.01M 71.26M USD | A$125.17K 87.44K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$102.01M 71.26M USD | 0 | -A$0.03 -0.02 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.03 0.72 USD |
0
|
A$96.55M 67.44M USD | A$16.04K 11.2K USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$96.55M 67.44M USD | 20.50 | A$0.05 0.03 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$96.02M 67.08M USD | A$4.15K 2.9K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$96.02M 67.08M USD | 0 | -A$0.02 -0.01 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$93.82M 65.54M USD | A$532.03K 371.66K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$93.82M 65.54M USD | 5.16 | A$0.03 0.02 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.07 0.05 USD |
-4
|
A$93.27M 65.16M USD | A$467.19K 326.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$93.27M 65.16M USD | 0 | A$0.00 0 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.17 0.12 USD |
-1.76
|
A$91.31M 63.79M USD | A$2.92M 2.04M USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$91.31M 63.79M USD | 0 | -A$0.22 -0.1 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$90.73M 63.38M USD | A$22.81K 15.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$90.73M 63.38M USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$90.36M 63.12M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$90.36M 63.12M USD | 0 | A$0.00 0 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$89.33M 62.4M USD | A$43.76K 30.57K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$89.33M 62.4M USD | 0 | A$0.00 0 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
-9.62
|
A$84.54M 59.06M USD | A$5.12M 3.57M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$84.54M 59.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$82.76M 57.81M USD | A$5.05M 3.53M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$82.76M 57.81M USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.09 USD |
-9.63
|
A$81.51M 56.94M USD | A$198.55K 138.7K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$81.51M 56.94M USD | 1.52 | A$0.08 0.06 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$80.40M 56.16M USD | A$1.64M 1.15M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$80.40M 56.16M USD | 0 | -A$0.03 -0.02 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$76.34M 53.33M USD | A$138.60K 96.82K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$76.34M 53.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
-3.23
|
A$75.12M 52.48M USD | A$185.27K 129.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$75.12M 52.48M USD | 0 | A$0.00 0 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$74.42M 51.98M USD | A$6.68M 4.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$74.42M 51.98M USD | 0 | -A$0.01 -0.006 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$73.64M 51.44M USD | A$325.63K 227.48K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$73.64M 51.44M USD | 0 | -A$0.07 -0.04 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$72.26M 50.48M USD | A$4.71M 3.29M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$72.26M 50.48M USD | 0 | -A$0.01 -0.006 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$71.31M 49.81M USD | A$2.45K 1.71K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$71.31M 49.81M USD | 0 | -A$0.15 -0.1 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.31 0.21 USD |
-7.58
|
A$69.36M 48.45M USD | A$15.63K 10.92K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$69.36M 48.45M USD | 6.09 | A$0.05 0.03 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$67.56M 47.19M USD | A$879.63K 614.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$67.56M 47.19M USD | 0 | -A$0.01 -0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$67.10M 46.87M USD | A$8.21K 5.74K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$67.10M 46.87M USD | 0 | -A$0.01 -0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.31 0.21 USD |
0
|
A$67.01M 46.81M USD | A$26.02K 18.18K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$67.01M 46.81M USD | 0 | -A$0.07 -0.04 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
-16
|
A$65.46M 45.73M USD | A$1.83M 1.28M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$65.46M 45.73M USD | 4.20 | A$0.01 0.006 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
-5.41
|
A$62.49M 43.66M USD | A$832.83K 581.78K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$62.49M 43.66M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$61.43M 42.91M USD | A$178.55K 124.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.43M 42.91M USD | 0 | A$0.00 0 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$61.07M 42.66M USD | A$36.22K 25.3K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$61.07M 42.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$61.00M 42.61M USD | A$118.95K 83.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$61.00M 42.61M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.30 0.21 USD |
-7.81
|
A$60.50M 42.27M USD | A$61.96K 43.29K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$60.50M 42.27M USD | 0 | -A$0.02 -0.01 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$60.00M 41.91M USD | A$2.52M 1.76M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$59.09M 41.28M USD | A$1.75M 1.22M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$59.09M 41.28M USD | 0 | -A$0.05 -0.03 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$58.39M 40.79M USD | A$639.87K 446.99K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$58.39M 40.79M USD | 0 | A$0.00 0 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$58.18M 40.65M USD | A$221.04K 154.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$58.18M 40.65M USD | 6.29 | A$0.01 0.006 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$57.25M 39.99M USD | A$2.86M 2M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$56.68M 39.6M USD | A$325.80K 227.59K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$54.99M 38.41M USD | A$44.98K 31.42K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$54.99M 38.41M USD | 0 | A$0.00 0 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$54.40M 38.01M USD | A$1.02M 709.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$54.40M 38.01M USD | 0 | A$0.00 0 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$53.96M 37.7M USD | A$223.00K 155.78K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$53.96M 37.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
