Result Page 2 for Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (537)
- {{country.name}}
ASX (537)
- {{item.name}}
Basic Materials (537)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.07 0.05 USD |
-6.45
|
A$247.09M 172.61M USD | A$19.71M 13.77M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$247.09M 172.61M USD | 3.60 | A$0.02 0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.69 0.48 USD |
-9.27
|
A$242.47M 169.38M USD | A$456.80K 319.11K USD | A$0.68 0.47 USD | A$0.75 0.52 USD | A$242.47M 169.38M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$234.76M 163.99M USD | A$1.01M 706.31K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$234.76M 163.99M USD | 0 | A$0.00 0 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$230.27M 160.86M USD | A$1.14M 795.32K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$17.16M 11.99M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.44 0.31 USD |
-4.35
|
A$226.85M 158.47M USD | A$924.28K 645.67K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$226.85M 158.47M USD | 0 | -A$0.01 -0.006 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$224.30M 156.69M USD | A$247.39K 172.82K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$224.30M 156.69M USD | 0 | -A$0.09 -0.06 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.72 0.5 USD |
-4
|
A$222.31M 155.3M USD | A$1.06M 737.19K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$222.31M 155.3M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$217.72M 152.09M USD | A$199.04K 139.04K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$217.72M 152.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.88 0.61 USD |
-7.41
|
A$216.85M 151.49M USD | A$255.15K 178.24K USD | A$0.86 0.6 USD | A$0.92 0.64 USD | A$216.85M 151.49M USD | 0 | -A$0.03 -0.02 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$214.91M 150.13M USD | A$242.79K 169.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.77 0.53 USD |
-3.16
|
A$211.23M 147.56M USD | A$1.35M 941.16K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$211.23M 147.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.36 0.25 USD |
-4
|
A$208.11M 145.38M USD | A$245.75K 171.67K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$208.11M 145.38M USD | 0 | -A$0.03 -0.02 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.06 0.74 USD |
-1.4
|
A$205.93M 143.85M USD | A$9.21K 6.43K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$205.93M 143.85M USD | 0 | -A$0.01 -0.006 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.36 0.25 USD |
-7.79
|
A$203.92M 142.45M USD | A$876.14K 612.04K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$203.92M 142.45M USD | 0 | -A$0.02 -0.01 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.15 2.9 USD |
+0.48
|
A$200.49M 140.06M USD | A$32.26K 22.53K USD | A$4.02 2.81 USD | A$4.17 2.91 USD | A$200.49M 140.06M USD | 12.20 | A$0.34 0.24 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.24 USD |
-5.56
|
A$197.58M 138.02M USD | A$191.74K 133.94K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$197.58M 138.02M USD | 0 | -A$0.01 -0.006 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
-5.59
|
A$187.60M 131.05M USD | A$2.50M 1.75M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$187.60M 131.05M USD | 0 | -A$0.01 -0.006 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.85 8.28 USD |
-1.9
|
A$186.20M 130.07M USD | A$5.51K 3.85K USD | A$11.85 8.28 USD | A$12.08 8.44 USD | A$186.20M 130.07M USD | 5.43 | A$2.18 1.52 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
+8.82
|
A$176.84M 123.53M USD | A$903.31K 631.02K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$176.84M 123.53M USD | 0 | -A$0.04 -0.02 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.30 0.21 USD |
-5.71
|
A$171.85M 120.05M USD | A$1.87M 1.31M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$171.85M 120.05M USD | 0 | -A$0.02 -0.01 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-7.81
|
A$170.29M 118.96M USD | A$2.65M 1.85M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$170.29M 118.96M USD | 0 | A$0.00 0 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$168.99M 118.05M USD | A$1.01M 706.24K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$168.99M 118.05M USD | 0 | -A$0.01 -0.006 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.37 0.25 USD |
-5.19
|
A$167.29M 116.86M USD | A$513.81K 358.93K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$167.29M 116.86M USD | 0 | -A$0.09 -0.06 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.52 0.36 USD |
-11.86
|
A$160.59M 112.18M USD | A$535.19K 373.86K USD | A$0.51 0.35 USD | A$0.57 0.39 USD | A$160.59M 112.18M USD | 52.00 | A$0.01 0.006 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$159.29M 111.28M USD | A$3.20M 2.24M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$159.29M 111.28M USD | 6.00 | A$0.01 0.006 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.51 0.36 USD |
-6.05
|
A$157.91M 110.31M USD | A$558.82K 390.37K USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$157.91M 110.31M USD | 0 | -A$0.16 -0.1 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.06 USD |
-15.05
|
A$155.86M 108.88M USD | A$6.34M 4.43M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$155.86M 108.88M USD | 0 | -A$0.01 -0.006 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.20 0.14 USD |
0
|
A$153.25M 107.06M USD | A$42.45K 29.65K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$153.25M 107.06M USD | 0 | -A$0.03 -0.02 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.35 0.24 USD |
-13.75
|
A$151.30M 105.69M USD | A$452.29K 315.96K USD | A$0.34 0.24 USD | A$0.40 0.28 USD | A$151.30M 105.69M USD | 0 | -A$0.01 -0.006 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$150.28M 104.98M USD | A$1.92M 1.34M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$150.28M 104.98M USD | 19.50 | A$0.01 0.006 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.84 0.58 USD |
-7.73
|
A$150.08M 104.84M USD | A$93.91K 65.6K USD | A$0.83 0.58 USD | A$0.89 0.62 USD | A$150.08M 104.84M USD | 0 | -A$0.04 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.51 0.36 USD |
0
|
A$146.89M 102.61M USD | A$252.62K 176.47K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$146.89M 102.61M USD | 0 | -A$0.03 -0.02 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
-4.55
|
A$146.28M 102.19M USD | A$1.76M 1.23M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$146.28M 102.19M USD | 0 | -A$0.12 -0.08 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$142.65M 99.65M USD | A$3.33M 2.33M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$142.65M 99.65M USD | 0 | A$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.32 0.22 USD |
-4.55
|
A$137.11M 95.78M USD | A$487.63K 340.65K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$137.11M 95.78M USD | 0 | -A$0.02 -0.01 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.53 0.37 USD |
-5.36
|
A$136.46M 95.32M USD | A$203.98K 142.5K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$136.46M 95.32M USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.18 0.13 USD |
-7.69
|
A$135.95M 94.97M USD | A$5.11M 3.57M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$135.95M 94.97M USD | 0 | -A$0.07 -0.04 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$129.26M 90.3M USD | A$198.54K 138.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$129.26M 90.3M USD | 0 | -A$0.01 -0.006 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.06 0.04 USD |
-3.13
|
A$127.55M 89.11M USD | A$749.27K 523.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$127.55M 89.11M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.59 0.41 USD |
-3.28
|
A$125.35M 87.56M USD | A$367.49K 256.71K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$125.35M 87.56M USD | 8.42 | A$0.07 0.05 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.25 0.17 USD |
+8.89
|
A$124.37M 86.88M USD | A$134.92K 94.25K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$124.37M 86.88M USD | 0 | -A$0.02 -0.01 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$121.52M 84.89M USD | A$293.76K 205.21K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$121.52M 84.89M USD | 0 | -A$0.46 -0.3 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$121.04M 84.56M USD | A$1.24M 869.09K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$121.04M 84.56M USD | 0 | -A$0.01 -0.006 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.21 0.15 USD |
-7.83
|
A$118.82M 83M USD | A$203.13K 141.9K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$118.82M 83M USD | 0 | A$0.00 0 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$118.20M 82.57M USD | A$2.74M 1.92M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$118.20M 82.57M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.82 0.57 USD |
-2.98
|
A$116.78M 81.58M USD | A$24.64K 17.21K USD | A$0.81 0.57 USD | A$0.84 0.59 USD | A$116.78M 81.58M USD | 13.58 | A$0.06 0.04 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$114.19M 79.77M USD | A$568.90K 397.41K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$114.19M 79.77M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.71 0.5 USD |
-5.33
|
A$113.84M 79.52M USD | A$113.58K 79.34K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$113.84M 79.52M USD | 8.87 | A$0.08 0.06 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
-5.56
|
A$112.18M 78.37M USD | A$391.86K 273.74K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$112.18M 78.37M USD | 0 | -A$0.06 -0.04 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$111.36M 77.79M USD | A$40.00K 27.94K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$111.36M 77.79M USD | 0 | A$0.00 0 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.31 0.22 USD |
0
|
A$109.31M 76.36M USD | A$65.64K 45.85K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$109.31M 76.36M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$108.96M 76.12M USD | A$653.25K 456.34K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$108.96M 76.12M USD | 0 | -A$0.04 -0.02 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.05 0.04 USD |
-8.62
|
A$107.96M 75.42M USD | A$3.74M 2.61M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$107.96M 75.42M USD | 0 | A$0.00 0 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.04 0.03 USD |
0
|
A$106.94M 74.71M USD | A$1.86M 1.3M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$106.94M 74.71M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$104.91M 73.29M USD | A$3.89M 2.72M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$104.91M 73.29M USD | 0 | A$0.00 0 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$103.71M 72.45M USD | A$206.64K 144.35K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$103.71M 72.45M USD | 0 | -A$0.03 -0.02 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$102.80M 71.81M USD | A$30.76K 21.49K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$102.80M 71.81M USD | 0 | -A$0.02 -0.01 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$102.19M 71.38M USD | A$272.20K 190.15K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$102.19M 71.38M USD | 0 | -A$0.04 -0.02 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.03 0.72 USD |
0
|
A$96.55M 67.44M USD | A$16.04K 11.2K USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$96.55M 67.44M USD | 20.50 | A$0.05 0.03 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$94.82M 66.24M USD | A$8.00 5.59 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$94.82M 66.24M USD | 0 | -A$0.02 -0.01 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$93.82M 65.54M USD | A$1.64M 1.14M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$93.82M 65.54M USD | 5.16 | A$0.03 0.02 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.07 0.05 USD |
-4
|
A$93.27M 65.16M USD | A$670.38K 468.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$93.27M 65.16M USD | 0 | A$0.00 0 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.17 0.12 USD |
-1.76
|
A$91.31M 63.79M USD | A$2.99M 2.09M USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$91.31M 63.79M USD | 0 | -A$0.22 -0.1 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.19 0.13 USD |
-1.58
|
A$90.29M 63.07M USD | A$48.97K 34.21K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$90.29M 63.07M USD | 0 | A$0.00 0 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
-5.77
|
A$88.14M 61.57M USD | A$5.61M 3.92M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$88.14M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$84.55M 59.06M USD | A$90.12K 62.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$84.55M 59.06M USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$83.91M 58.62M USD | A$255.18K 178.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$82.76M 57.81M USD | A$7.74M 5.41M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$82.76M 57.81M USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$80.17M 56.01M USD | A$294.45K 205.69K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$80.17M 56.01M USD | 1.50 | A$0.08 0.06 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$77.81M 54.35M USD | A$2.11M 1.47M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.81M 54.35M USD | 0 | -A$0.03 -0.02 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.32 0.22 USD |
0
|
A$76.02M 53.1M USD | A$395.63K 276.38K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$76.02M 53.1M USD | 0 | -A$0.07 -0.04 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
-3.23
|
A$75.12M 52.48M USD | A$185.27K 129.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$75.12M 52.48M USD | 0 | A$0.00 0 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$75.00M 52.39M USD | A$187.70K 131.12K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$75.00M 52.39M USD | 0 | -A$0.04 -0.02 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$74.42M 51.98M USD | A$7.50M 5.24M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$74.42M 51.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$72.77M 50.84M USD | A$16.41K 11.47K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$72.77M 50.84M USD | 6.39 | A$0.05 0.03 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$72.26M 50.48M USD | A$6.53M 4.56M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$72.26M 50.48M USD | 0 | -A$0.01 -0.006 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$71.31M 49.81M USD | A$2.45K 1.71K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$71.31M 49.81M USD | 0 | -A$0.15 -0.1 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$68.74M 48.02M USD | A$8.40K 5.87K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$68.74M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
-12
|
A$68.58M 47.91M USD | A$3.39M 2.37M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$68.58M 47.91M USD | 4.40 | A$0.01 0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.31 0.21 USD |
0
|
A$67.01M 46.81M USD | A$26.72K 18.67K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$67.01M 46.81M USD | 0 | -A$0.07 -0.04 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-6.45
|
A$65.31M 45.62M USD | A$958.56K 669.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$65.31M 45.62M USD | 0 | -A$0.01 -0.006 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
-4.05
|
A$63.39M 44.28M USD | A$844.40K 589.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$63.39M 44.28M USD | 0 | A$0.00 0 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$62.98M 44M USD | A$39.53K 27.62K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$62.98M 44M USD | 0 | -A$0.03 -0.02 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$61.53M 42.98M USD | A$396.72K 277.13K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$61.53M 42.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$61.43M 42.91M USD | A$178.55K 124.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.43M 42.91M USD | 0 | A$0.00 0 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$61.28M 42.81M USD | A$2.46M 1.72M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$61.28M 42.81M USD | 0 | -A$0.05 -0.03 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$58.60M 40.94M USD | A$3.71M 2.59M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$58.60M 40.94M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$57.52M 40.18M USD | A$700.48K 489.33K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$57.52M 40.18M USD | 0 | A$0.00 0 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$57.25M 39.99M USD | A$3.21M 2.24M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$56.68M 39.6M USD | A$818.50K 571.78K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$56.34M 39.35M USD | A$355.39K 248.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$56.34M 39.35M USD | 6.10 | A$0.01 0.006 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$56.05M 39.16M USD | A$759.18K 530.34K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$56.05M 39.16M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$54.99M 38.41M USD | A$119.86K 83.73K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$54.99M 38.41M USD | 0 | A$0.00 0 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$54.40M 38.01M USD | A$1.07M 749.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$54.40M 38.01M USD | 0 | A$0.00 0 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$53.96M 37.7M USD | A$675.08K 471.59K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$53.96M 37.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
