Result Page 2 for Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (537)
- {{country.name}}
ASX (537)
- {{item.name}}
Basic Materials (537)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.49 USD |
-6.62
|
A$249.55M 174.33M USD | A$272.52K 190.38K USD | A$0.71 0.49 USD | A$0.75 0.52 USD | A$249.55M 174.33M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$249.17M 174.06M USD | A$11.11M 7.76M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$249.17M 174.06M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
+1.54
|
A$238.37M 166.52M USD | A$793.63K 554.4K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$238.37M 166.52M USD | 0 | A$0.00 0 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$230.27M 160.86M USD | A$360.25K 251.66K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$15.11M 10.55M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.44 0.31 USD |
-4.35
|
A$226.85M 158.47M USD | A$521.59K 364.37K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$226.85M 158.47M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$221.91M 155.02M USD | A$125.33K 87.55K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$221.91M 155.02M USD | 0 | -A$0.01 -0.006 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.82 0.57 USD |
-1.81
|
A$221.58M 154.79M USD | A$129.01K 90.13K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$221.58M 154.79M USD | 0 | -A$0.09 -0.06 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.71 0.5 USD |
-5.33
|
A$219.23M 153.14M USD | A$797.67K 557.23K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$219.23M 153.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.88 0.61 USD |
-6.88
|
A$218.09M 152.35M USD | A$142.94K 99.86K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$218.09M 152.35M USD | 0 | -A$0.03 -0.02 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$214.91M 150.13M USD | A$236.22K 165.02K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.77 0.54 USD |
-2.53
|
A$212.61M 148.52M USD | A$679.75K 474.85K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$212.61M 148.52M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.36 0.25 USD |
-4
|
A$208.11M 145.38M USD | A$142.82K 99.77K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$208.11M 145.38M USD | 0 | -A$0.03 -0.02 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.06 0.74 USD |
-1.4
|
A$205.93M 143.85M USD | A$9.21K 6.43K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$205.93M 143.85M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.35 0.24 USD |
-9.87
|
A$199.33M 139.24M USD | A$437.73K 305.79K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$199.33M 139.24M USD | 0 | -A$0.02 -0.01 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$198.56M 138.71M USD | A$1.68M 1.18M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$198.56M 138.71M USD | 0 | -A$0.01 -0.006 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.24 USD |
-5.56
|
A$197.58M 138.02M USD | A$98.16K 68.57K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$197.58M 138.02M USD | 0 | -A$0.01 -0.006 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.08 2.85 USD |
-1.21
|
A$197.11M 137.69M USD | A$28.08K 19.62K USD | A$4.02 2.81 USD | A$4.17 2.91 USD | A$197.11M 137.69M USD | 12.00 | A$0.34 0.24 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.08 8.44 USD |
0
|
A$189.81M 132.6M USD | A$1.00 0.7 USD | A$12.08 8.44 USD | A$12.08 8.44 USD | A$189.81M 132.6M USD | 5.54 | A$2.18 1.52 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
+8.82
|
A$176.84M 123.53M USD | A$499.28K 348.78K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$176.84M 123.53M USD | 0 | -A$0.04 -0.02 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.30 0.21 USD |
-4.13
|
A$174.74M 122.07M USD | A$1.10M 766.04K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$174.74M 122.07M USD | 0 | -A$0.02 -0.01 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-7.81
|
A$170.29M 118.96M USD | A$2.33M 1.63M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$170.29M 118.96M USD | 0 | A$0.00 0 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$168.99M 118.05M USD | A$839.56K 586.49K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$168.99M 118.05M USD | 0 | -A$0.01 -0.006 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.37 0.26 USD |
-4.68
|
A$168.21M 117.5M USD | A$178.13K 124.43K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$168.21M 117.5M USD | 0 | -A$0.09 -0.06 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$166.65M 116.42M USD | A$166.08K 116.02K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$166.65M 116.42M USD | 0 | -A$0.01 -0.006 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.53 0.37 USD |
-10.17
|
A$163.68M 114.34M USD | A$52.47K 36.65K USD | A$0.53 0.37 USD | A$0.57 0.39 USD | A$163.68M 114.34M USD | 53.00 | A$0.01 0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.06 USD |
-12.9
|
A$159.81M 111.64M USD | A$4.51M 3.15M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$159.81M 111.64M USD | 0 | -A$0.01 -0.006 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.52 0.36 USD |
-5.5
|
A$158.84M 110.96M USD | A$329.63K 230.27K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$158.84M 110.96M USD | 0 | -A$0.16 -0.1 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-4.8
|
A$156.64M 109.42M USD | A$2.52M 1.76M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$156.64M 109.42M USD | 5.90 | A$0.01 0.006 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.20 0.14 USD |
0
|
A$153.25M 107.06M USD | A$2.00K 1.4K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$153.25M 107.06M USD | 0 | -A$0.03 -0.02 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.85 0.59 USD |
-6.63
|
A$151.88M 106.1M USD | A$56.92K 39.76K USD | A$0.84 0.58 USD | A$0.89 0.62 USD | A$151.88M 106.1M USD | 0 | -A$0.04 -0.02 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
-1.5
|
A$151.82M 106.06M USD | A$732.86K 511.95K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$151.82M 106.06M USD | 19.69 | A$0.01 0.006 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$148.60M 103.81M USD | A$562.52K 392.96K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$148.60M 103.81M USD | 0 | -A$0.12 -0.08 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.51 0.36 USD |
0
|
A$146.89M 102.61M USD | A$233.98K 163.45K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$146.89M 102.61M USD | 0 | -A$0.03 -0.02 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$142.65M 99.65M USD | A$1.05M 730.62K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$142.65M 99.65M USD | 0 | A$0.00 0 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.18 0.13 USD |
-6.67
|
A$137.46M 96.03M USD | A$3.75M 2.62M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$137.46M 96.03M USD | 0 | -A$0.07 -0.04 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.53 0.37 USD |
-5.36
|
A$136.46M 95.32M USD | A$134.20K 93.75K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$136.46M 95.32M USD | 0 | -A$0.07 -0.04 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.31 0.22 USD |
-6.06
|
A$134.93M 94.26M USD | A$271.87K 189.92K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$134.93M 94.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$131.61M 91.94M USD | A$136.66K 95.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$131.61M 91.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.60 0.42 USD |
-2.13
|
A$126.83M 88.6M USD | A$278.15K 194.31K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$126.83M 88.6M USD | 8.52 | A$0.07 0.05 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.06 0.04 USD |
-4.69
|
A$125.50M 87.67M USD | A$391.89K 273.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$125.50M 87.67M USD | 0 | A$0.00 0 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$123.84M 86.51M USD | A$236.27K 165.05K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$123.84M 86.51M USD | 0 | -A$0.46 -0.3 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$123.30M 86.13M USD | A$100.98K 70.54K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$123.30M 86.13M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.74 0.52 USD |
-1.33
|
A$118.65M 82.88M USD | A$37.47K 26.18K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$118.65M 82.88M USD | 9.25 | A$0.08 0.06 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$118.20M 82.57M USD | A$660.00K 461.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$118.20M 82.57M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.82 0.57 USD |
-2.38
|
A$117.50M 82.08M USD | A$18.05K 12.61K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$117.50M 82.08M USD | 13.66 | A$0.06 0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.16 0.11 USD |
-8.82
|
A$117.26M 81.91M USD | A$551.66K 385.37K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$117.26M 81.91M USD | 0 | -A$0.01 -0.006 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$114.22M 79.79M USD | A$114.16K 79.75K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$114.22M 79.79M USD | 0 | -A$0.02 -0.01 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$114.19M 79.77M USD | A$329.80K 230.38K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$114.19M 79.77M USD | 0 | A$0.00 0 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
-4.44
|
A$113.50M 79.29M USD | A$225.08K 157.23K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$113.50M 79.29M USD | 0 | -A$0.06 -0.04 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$111.36M 77.79M USD | A$40.00K 27.94K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$111.36M 77.79M USD | 0 | A$0.00 0 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.31 0.22 USD |
0
|
A$109.31M 76.36M USD | A$65.64K 45.85K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$109.31M 76.36M USD | 0 | -A$0.01 -0.006 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$107.54M 75.12M USD | A$1.97M 1.38M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$107.54M 75.12M USD | 0 | A$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.19 0.13 USD |
-6.33
|
A$107.28M 74.94M USD | A$498.67K 348.35K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$107.28M 74.94M USD | 0 | -A$0.04 -0.02 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.04 0.03 USD |
0
|
A$106.94M 74.71M USD | A$856.60K 598.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$106.94M 74.71M USD | 0 | A$0.00 0 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.14 USD |
0
|
A$104.74M 73.17M USD | A$131.17K 91.63K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$104.74M 73.17M USD | 0 | -A$0.04 -0.02 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$103.71M 72.45M USD | A$97.65K 68.21K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$103.71M 72.45M USD | 0 | -A$0.03 -0.02 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$102.80M 71.81M USD | A$30.76K 21.49K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$102.80M 71.81M USD | 0 | -A$0.02 -0.01 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.05 0.03 USD |
-13.79
|
A$101.85M 71.15M USD | A$2.74M 1.91M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$101.85M 71.15M USD | 0 | A$0.00 0 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.03 0.72 USD |
0
|
A$96.55M 67.44M USD | A$16.04K 11.2K USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$96.55M 67.44M USD | 20.50 | A$0.05 0.03 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$96.02M 67.08M USD | A$4.15K 2.9K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$96.02M 67.08M USD | 0 | -A$0.02 -0.01 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$94.57M 66.06M USD | A$443.70K 309.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$94.57M 66.06M USD | 0 | A$0.00 0 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$93.82M 65.54M USD | A$367.08K 256.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$93.82M 65.54M USD | 5.16 | A$0.03 0.02 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.17 0.12 USD |
-1.76
|
A$91.31M 63.79M USD | A$2.83M 1.98M USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$91.31M 63.79M USD | 0 | -A$0.22 -0.1 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$90.73M 63.38M USD | A$22.81K 15.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$90.73M 63.38M USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$90.36M 63.12M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$90.36M 63.12M USD | 0 | A$0.00 0 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$89.33M 62.4M USD | A$43.76K 30.57K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$89.33M 62.4M USD | 0 | A$0.00 0 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
-5.77
|
A$88.14M 61.57M USD | A$1.42M 989.8K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$88.14M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$82.76M 57.81M USD | A$5.02M 3.51M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$82.76M 57.81M USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.09 USD |
-9.59
|
A$81.51M 56.94M USD | A$194.07K 135.57K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$81.51M 56.94M USD | 1.52 | A$0.08 0.06 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$80.40M 56.16M USD | A$1.54M 1.07M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$80.40M 56.16M USD | 0 | -A$0.03 -0.02 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$77.68M 54.26M USD | A$74.76K 52.23K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$77.68M 54.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$75.70M 52.88M USD | A$2.55M 1.78M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$75.70M 52.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
-3.23
|
A$75.12M 52.48M USD | A$185.27K 129.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$75.12M 52.48M USD | 0 | A$0.00 0 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$74.42M 51.98M USD | A$5.72M 4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$74.42M 51.98M USD | 0 | -A$0.01 -0.006 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$73.64M 51.44M USD | A$325.63K 227.48K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$73.64M 51.44M USD | 0 | -A$0.07 -0.04 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
-8
|
A$71.70M 50.08M USD | A$1.44M 1M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$71.70M 50.08M USD | 4.59 | A$0.01 0.006 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$71.31M 49.81M USD | A$2.45K 1.71K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$71.31M 49.81M USD | 0 | -A$0.15 -0.1 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.31 0.22 USD |
-6.06
|
A$70.50M 49.25M USD | A$6.54K 4.57K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$70.50M 49.25M USD | 6.20 | A$0.05 0.03 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$69.81M 48.77M USD | A$466.26K 325.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$69.81M 48.77M USD | 0 | -A$0.01 -0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.15 USD |
-3.64
|
A$69.39M 48.48M USD | A$2.88K 2.01K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$69.39M 48.48M USD | 0 | -A$0.01 -0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$68.11M 47.58M USD | A$21.90K 15.3K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$68.11M 47.58M USD | 0 | -A$0.07 -0.04 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.32 0.22 USD |
-0.94
|
A$65.01M 45.42M USD | A$290.00 202.58 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$65.01M 45.42M USD | 0 | -A$0.02 -0.01 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$62.65M 43.76M USD | A$112.52K 78.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$62.65M 43.76M USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
-5.41
|
A$62.49M 43.66M USD | A$118.98K 83.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$62.49M 43.66M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$61.43M 42.91M USD | A$140.00K 97.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.43M 42.91M USD | 0 | A$0.00 0 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$61.07M 42.66M USD | A$36.22K 25.3K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$61.07M 42.66M USD | 0 | -A$0.03 -0.02 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$60.00M 41.91M USD | A$2.33M 1.63M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$59.09M 41.28M USD | A$1.66M 1.16M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$59.09M 41.28M USD | 0 | -A$0.05 -0.03 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$58.39M 40.79M USD | A$639.87K 446.99K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$58.39M 40.79M USD | 0 | A$0.00 0 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$58.18M 40.65M USD | A$219.84K 153.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$58.18M 40.65M USD | 6.29 | A$0.01 0.006 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$57.25M 39.99M USD | A$1.04M 723.68K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$56.68M 39.6M USD | A$310.97K 217.23K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$55.73M 38.93M USD | A$1.01M 707.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$55.73M 38.93M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$54.99M 38.41M USD | A$44.98K 31.42K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$54.99M 38.41M USD | 0 | A$0.00 0 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$53.96M 37.7M USD | A$223.00K 155.78K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$53.96M 37.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
