Country: Australia Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (72)
- {{country.name}}
- All countries
- Australia (72)
ASX (72)
- {{item.name}}
- All exchanges
- ASX (72)
Basic Materials (72)
- {{item.name}}
- All sectors
- Basic Materials (72)
Other Precious Metals & Mining (72)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $12.51 8.28 USD |
-0.08
|
$1.35B 891.22M USD | $276 182.67 USD | $12.51 8.28 USD | $12.6 8.34 USD | $1.35B 891.22M USD | 40.35 | $0.31 0.21 USD | |
| Santana Minerals Limited SMI.AX | $0.53 0.35 USD |
-2.75
|
$383.04M 253.52M USD | $908.13K 601.06K USD | $0.53 0.35 USD | $0.56 0.37 USD | $383.04M 253.52M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.88 0.58 USD |
-1.13
|
$359.83M 238.15M USD | $2.36M 1.56M USD | $0.8699 0.57 USD | $0.89 0.59 USD | $359.83M 238.15M USD | 0 | -$0.05 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.52 0.34 USD |
-0.58
|
$296.53M 196.26M USD | $506.94K 335.52K USD | $0.52 0.34 USD | $0.53 0.35 USD | $296.53M 196.26M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
0
|
$268.83M 177.93M USD | $4.37M 2.89M USD | $0.13 0.08 USD | $0.13 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Strickland Metals Limited STK.AX | $0.08999 0.06 USD |
-3.12
|
$210.4M 139.25M USD | $490.06K 324.35K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $210.4M 139.25M USD | 9.30 | $0.01 0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-2.25
|
$199.76M 132.21M USD | $678.54K 449.1K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $199.76M 132.21M USD | 17.35 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.14 0.09 USD |
-11.61
|
$187.81M 124.3M USD | $5.37M 3.55M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $187.81M 124.3M USD | 0 | -$0.24 -0.1 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+2.53
|
$136.71M 90.48M USD | $978.92K 647.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $136.71M 90.48M USD | 1.62 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
0
|
$133.15M 88.13M USD | $31.55K 20.88K USD | $0.33 0.22 USD | $0.34 0.23 USD | $133.15M 88.13M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+3.45
|
$114.73M 75.94M USD | $1.02M 672.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $114.73M 75.94M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+2.17
|
$112.51M 74.46M USD | $407.46K 269.68K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $112.51M 74.46M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.2399 0.16 USD |
+4.44
|
$107.79M 71.34M USD | $4.35M 2.88M USD | $0.23 0.15 USD | $0.26 0.17 USD | $107.79M 71.34M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.2399 0.16 USD |
-2.08
|
$81.22M 53.76M USD | $100.21K 66.32K USD | $0.23 0.15 USD | $0.25 0.16 USD | $81.22M 53.76M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
-1.82
|
$61.67M 40.81M USD | $83.58K 55.32K USD | $0.27 0.18 USD | $0.28 0.19 USD | $61.67M 40.81M USD | 0 | -$0.04 -0.02 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.02 USD |
-5.13
|
$52.6M 34.81M USD | $110.94K 73.42K USD | $0.04 0.02 USD | $0.04 0.03 USD | $52.6M 34.81M USD | 0 | -$0.11 -0.07 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $11.97M 7.92M USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-2.6
|
$48.2M 31.9M USD | $468.84K 310.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.2M 31.9M USD | 0.93 | $0.08 0.05 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
-5.17
|
$40.04M 26.5M USD | $128.18K 84.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.04M 26.5M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.05 0.03 USD |
0
|
$30.62M 20.26M USD | $80.83K 53.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.62M 20.26M USD | 0 | -$0.07 -0.04 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
0
|
$28.38M 18.78M USD | $42.18K 27.92K USD | $0.04 0.02 USD | $0.04 0.02 USD | $28.38M 18.78M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.01 0.0066 USD |
-9.09
|
$28.07M 18.58M USD | $13.31M 8.81M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $28.07M 18.58M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
0
|
$26.36M 17.45M USD | $969 641.34 USD | $0.14 0.09 USD | $0.14 0.09 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
+3.7
|
$24.86M 16.45M USD | $2M 1.33M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.86M 16.45M USD | 2.80 | $0.01 0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.13 0.09 USD |
+1.54
|
$21.36M 14.13M USD | $76.94K 50.93K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.36M 14.13M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$20.93M 13.85M USD | $2.77M 1.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.93M 13.85M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.11 0.07 USD |
0
|
$19.44M 12.87M USD | $274.93K 181.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.44M 12.87M USD | 0 | -$0.02 -0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.1499 0.1 USD |
+15.38
|
$18.62M 12.32M USD | $128.43K 85K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.62M 12.32M USD | 0 | -$0.04 -0.02 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
0
|
$17.67M 11.69M USD | $27K 17.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $17.67M 11.69M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
0
|
$17.25M 11.42M USD | $934.63K 618.59K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
-6.98
|
$17.16M 11.35M USD | $549.68K 363.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.16M 11.35M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.09M 8.66M USD | $40.11K 26.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
0
|
$12.36M 8.18M USD | $543.5K 359.72K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.04 0.03 USD |
-2.44
|
$10.5M 6.95M USD | $185.99K 123.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.5M 6.95M USD | 0 | -$0.02 -0.01 USD | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
0
|
$9.56M 6.33M USD | $864.96K 572.48K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.43M 6.24M USD | $358.49K 237.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
0
|
$9.21M 6.09M USD | $30.01K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.21M 6.09M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
0
|
$8.63M 5.71M USD | $1.38M 912.34K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.63M 5.71M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
0
|
$8.15M 5.4M USD | $95.52K 63.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.15M 5.4M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.08 0.05 USD |
-3.85
|
$7.76M 5.14M USD | $84.76K 56.1K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.76M 5.14M USD | 0 | -$0.04 -0.02 USD | |
| Ronin Resources Ltd RON.AX | $0.19 0.12 USD |
+2.78
|
$7.47M 4.94M USD | $1K 661.86 USD | $0.19 0.12 USD | $0.19 0.12 USD | $7.47M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.01 USD |
0
|
$7.37M 4.88M USD | $49.97K 33.07K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.37M 4.88M USD | 0 | -$0.13 -0.08 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
0
|
$7.06M 4.67M USD | $2K 1.32K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.06M 4.67M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
0
|
$5.94M 3.93M USD | $716.1K 473.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
-4.08
|
$5.54M 3.67M USD | $114.71K 75.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.54M 3.67M USD | 0 | -$0.04 -0.02 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.47M 3.62M USD | $929 614.87 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $300K 198.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.04 0.03 USD |
+21.87
|
$4.33M 2.87M USD | $1.07M 710.36K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.33M 2.87M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
+5.88
|
$4.23M 2.8M USD | $156.83K 103.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0092 USD |
+7.69
|
$4.21M 2.79M USD | $2.49M 1.65M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.21M 2.79M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.01 USD |
0
|
$4.15M 2.74M USD | $98.06K 64.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.15M 2.74M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
-10
|
$4.04M 2.67M USD | $1.18M 784.3K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
-7.14
|
$3.8M 2.52M USD | $868K 574.49K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.01 USD |
0
|
$3.49M 2.31M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
-8.11
|
$2.85M 1.89M USD | $55.5K 36.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 1.89M USD | 0 | -$0.04 -0.02 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
0
|
$2.79M 1.84M USD | $53.03K 35.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.79M 1.84M USD | 0 | -$0.01 -0.006 USD | |
| Copper Search Limited CUS.AX | $0.02 0.02 USD |
0
|
$2.73M 1.81M USD | $548 362.7 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.73M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.02 USD |
0
|
$2.57M 1.7M USD | $20K 13.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.57M 1.7M USD | 0 | -$0.01 -0.006 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.53M 1.68M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.53M 1.68M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.53M 1.67M USD | $17.5K 11.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.53M 1.67M USD | 0 | -$0.05 -0.03 USD | |
| Askari Metals Limited AS2.AX | $0.008999 0.0059 USD |
0
|
$2.5M 1.65M USD | $31.7K 20.98K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.5M 1.65M USD | 0 | -$0.06 -0.03 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.36M 1.56M USD | $584.76K 387.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$2.19M 1.45M USD | $900K 595.67K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
-12.5
|
$1.28M 848.36K USD | $16.01K 10.59K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.28M 848.36K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.14M 752.37K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.14M 752.37K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}