Country: Australia Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (63)
- {{country.name}}
- All countries
- Australia (63)
ASX (63)
- {{item.name}}
- All exchanges
- ASX (63)
Basic Materials (63)
- {{item.name}}
- All sectors
- Basic Materials (63)
Other Precious Metals & Mining (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minerals 260 Limited MI6.AX | A$0.77 0.51 USD |
-1.29
|
A$1.73B 1.15B USD | A$16.86M 11.16M USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$1.73B 1.15B USD | 0 | -A$0.02 -0.01 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$15.77 10.44 USD |
+0.7
|
A$1.70B 1.12B USD | A$12.83K 8.49K USD | A$15.18 10.05 USD | A$16.15 10.69 USD | A$1.70B 1.12B USD | 6.59 | A$2.39 1.58 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
0
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.51 0.33 USD |
-1.94
|
A$667.46M 441.76M USD | A$6.35M 4.2M USD | A$0.46 0.3 USD | A$0.51 0.34 USD | A$667.46M 441.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.55 0.36 USD |
-2.68
|
A$537.24M 355.58M USD | A$726.12K 480.59K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$537.24M 355.58M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.61 0.4 USD |
-5.47
|
A$482.56M 319.39M USD | A$1.56M 1.03M USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$482.56M 319.39M USD | 20.16 | A$0.03 0.02 USD | ||
| 29Metals Limited 29M.AX | A$0.25 0.17 USD |
-3.85
|
A$437.52M 289.58M USD | A$6.19M 4.09M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$437.52M 289.58M USD | 12.50 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.41 USD |
-0.79
|
A$414.18M 274.13M USD | A$1.28M 844.1K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$414.18M 274.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-4.65
|
A$326.58M 216.15M USD | A$874.98K 579.11K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$326.58M 216.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
-7.41
|
A$304.85M 201.77M USD | A$7.05M 4.66M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$304.85M 201.77M USD | 0 | A$0.00 0 USD | ||
| Alicanto Minerals Limited AQI.AX | A$1.67 1.11 USD |
0
|
A$277.32M 183.55M USD | A$55.67K 36.85K USD | A$1.58 1.05 USD | A$1.83 1.21 USD | A$277.32M 183.55M USD | 0 | -A$0.08 -0.05 USD | ||
| Strickland Metals Limited STK.AX | A$0.10 0.07 USD |
-4.76
|
A$263.57M 174.45M USD | A$10.34M 6.85M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$263.57M 174.45M USD | 0 | A$0.00 0 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.57 0.38 USD |
-4.2
|
A$228.61M 151.3M USD | A$6.61K 4.38K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$228.61M 151.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.88 0.58 USD |
-3.3
|
A$212.35M 140.54M USD | A$222.25K 147.1K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$212.35M 140.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.64 0.42 USD |
-4.48
|
A$176.72M 116.96M USD | A$993.05K 657.26K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$176.72M 116.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Manuka Resources Limited MKR.AX | A$0.09 0.06 USD |
-5.49
|
A$136.47M 90.32M USD | A$6.19M 4.1M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$136.47M 90.32M USD | 0 | -A$0.02 -0.01 USD | ||
| G50 Corp Limited G50.AX | A$0.66 0.44 USD |
-13.16
|
A$135.34M 89.58M USD | A$361.11K 239.01K USD | A$0.66 0.43 USD | A$0.78 0.51 USD | A$135.34M 89.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Investigator Silver Limited IVR.AX | A$0.05 0.03 USD |
0
|
A$135.28M 89.53M USD | A$4.81M 3.18M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$135.28M 89.53M USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
+2.27
|
A$75.16M 49.75M USD | A$495.85K 328.18K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$75.16M 49.75M USD | 3.75 | A$0.03 0.02 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.03 0.02 USD |
-2.94
|
A$47.25M 31.27M USD | A$1.26M 835.57K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$47.25M 31.27M USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.AX | A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.11 0.07 USD |
+5
|
A$41.48M 27.46M USD | A$462.25K 305.94K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.48M 27.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Argent Minerals Limited ARD.AX | A$0.02 0.02 USD |
-8
|
A$39.13M 25.9M USD | A$8.67M 5.74M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$39.13M 25.9M USD | 2.29 | A$0.01 0.006 USD | ||
| Locksley Resources Limited LKY.AX | A$0.09 0.06 USD |
+6.17
|
A$32.25M 21.35M USD | A$6.65M 4.4M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.25M 21.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0066 USD |
0
|
A$27.73M 18.36M USD | A$5.19M 3.44M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$27.73M 18.36M USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.11 0.07 USD |
0
|
A$26.61M 17.61M USD | A$295.80K 195.77K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$26.61M 17.61M USD | 0 | -A$0.05 -0.03 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.11 0.07 USD |
-8.33
|
A$25.49M 16.87M USD | A$146.10K 96.69K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$25.49M 16.87M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.19 0.12 USD |
-2.63
|
A$24.09M 15.94M USD | A$248.11K 164.21K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$24.09M 15.94M USD | 0 | -A$0.04 -0.02 USD | ||
| Lode Resources Ltd LDR.AX | A$0.11 0.07 USD |
0
|
A$22.25M 14.72M USD | A$101.25K 67.01K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$22.25M 14.72M USD | 3.66 | A$0.03 0.02 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.02 0.01 USD |
-5.26
|
A$20.92M 13.85M USD | A$482.91K 319.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.92M 13.85M USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$18.78M 12.43M USD | A$724.66K 479.62K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.78M 12.43M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+5
|
A$17.80M 11.78M USD | A$3.54M 2.34M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.80M 11.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.03 0.02 USD |
-6.9
|
A$17.39M 11.51M USD | A$252.02K 166.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.39M 11.51M USD | 0.38 | A$0.07 0.05 USD | ||
| Future Metals NL FME.AX | A$0.02 0.01 USD |
0
|
A$16.29M 10.78M USD | A$3.00M 1.99M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
0
|
A$15.23M 10.08M USD | A$1.04M 688.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.23M 10.08M USD | 0 | A$0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
-3.57
|
A$14.64M 9.69M USD | A$171.28K 113.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.64M 9.69M USD | 0 | A$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.02 0.01 USD |
+5
|
A$13.54M 8.96M USD | A$505.95K 334.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.54M 8.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Talisman Mining Limited TLM.AX | A$0.07 0.05 USD |
+4.41
|
A$13.37M 8.85M USD | A$1.76M 1.16M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$13.37M 8.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0023 USD |
-12.5
|
A$12.08M 7.99M USD | A$5.86M 3.88M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$12.08M 7.99M USD | 0 | A$0.00 0 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.05 0.03 USD |
0
|
A$11.75M 7.78M USD | A$877.92K 581.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.75M 7.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Orange Minerals NL OMX.AX | A$0.06 0.04 USD |
+13.46
|
A$11.72M 7.76M USD | A$250.00K 165.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.72M 7.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.04 0.03 USD |
-17.39
|
A$10.61M 7.02M USD | A$596.15K 394.57K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.61M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0066 USD |
+5.26
|
A$10.51M 6.96M USD | A$3.48M 2.3M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.51M 6.96M USD | 0 | A$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.17 0.11 USD |
0
|
A$10.14M 6.71M USD | A$298.48K 197.55K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$10.14M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.04 0.03 USD |
+5
|
A$9.01M 5.96M USD | A$2.78K 1.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.01M 5.96M USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.AX | A$0.01 0.0039 USD |
0
|
A$8.93M 5.91M USD | A$365.47K 241.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.93M 5.91M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
-2.3
|
A$8.85M 5.85M USD | A$137.91K 91.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.85M 5.85M USD | 0 | -A$0.01 -0.006 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
-6.67
|
A$8.44M 5.59M USD | A$997.50K 660.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.03 0.02 USD |
-15.38
|
A$8.06M 5.33M USD | A$828.65K 548.44K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.06M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.27M 4.81M USD | A$10.00 6.62 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.27M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
0
|
A$6.64M 4.39M USD | A$830.36K 549.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.64M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0052 USD |
0
|
A$6.25M 4.14M USD | A$179.91K 119.08K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
-3.33
|
A$6.06M 4.01M USD | A$242.16K 160.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.06M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Infinity Metals Limited INF.AX | A$0.01 0.0079 USD |
0
|
A$5.75M 3.81M USD | A$318.94K 211.09K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$5.75M 3.81M USD | 0 | -A$0.04 -0.02 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.02 0.0099 USD |
-16.67
|
A$5.64M 3.73M USD | A$2.00M 1.32M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.64M 3.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0059 USD |
0
|
A$4.73M 3.13M USD | A$13.25K 8.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Coppermoly Limited COY.AX | A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$91.66K 60.66K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0039 USD |
-14.29
|
A$2.45M 1.62M USD | A$2.44M 1.61M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
| Newfield Resources Ltd NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
| Raptor Metals Limited EMS.AX | A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| European Resources Limited PRS.AX | A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
| Vita Resources NL BMO.AX | A$0.05 0.03 USD |
0
|
A$3.44M 2.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.27M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}