国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.34 24.71 USD |
+3.38
|
$189.49B 125.42B USD | $3.86M 2.56M USD | $36.8 24.36 USD | $37.49 24.81 USD | $189.49B 125.42B USD | 10.82 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $104.19 68.96 USD |
-0.11
|
$169.33B 112.08B USD | $734.55K 486.17K USD | $104 68.83 USD | $104.99 69.49 USD | $169.33B 112.08B USD | 9.55 | $10.9 7.21 USD | |
| Fortescue Ltd FMG.AX | $15.36 10.16 USD |
+2.85
|
$47.28B 31.29B USD | $2.35M 1.55M USD | $15.15 10.03 USD | $15.45 10.23 USD | $47.28B 31.29B USD | 7.87 | $1.95 1.29 USD | |
| Northern Star Resources Limited NST.AX | $18.72 12.39 USD |
-0.64
|
$26.74B 17.7B USD | $2.18M 1.44M USD | $18.65 12.34 USD | $19.08 12.63 USD | $26.74B 17.7B USD | 22.82 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $39.13 25.9 USD |
+1.93
|
$16.82B 11.13B USD | $2.8M 1.86M USD | $38.57 25.53 USD | $39.33 26.03 USD | $16.82B 11.13B USD | 25.91 | $1.51 1 USD | |
| Evolution Mining Limited EVN.AX | $7.63 5.05 USD |
+1.13
|
$15.27B 10.11B USD | $2.47M 1.64M USD | $7.55 5 USD | $7.71 5.1 USD | $15.27B 10.11B USD | 21.78 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $3.01 1.99 USD |
+3.62
|
$13.5B 8.93B USD | $4.01M 2.66M USD | $2.94 1.95 USD | $3.01 1.99 USD | $13.5B 8.93B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $23.22 15.37 USD |
+2.97
|
$10.18B 6.74B USD | $180.87K 119.71K USD | $23.07 15.27 USD | $23.38 15.47 USD | $10.18B 6.74B USD | 19.03 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $19.24 12.73 USD |
+0.16
|
$9.27B 6.14B USD | $82.42K 54.55K USD | $19.19 12.7 USD | $19.35 12.81 USD | $9.27B 6.14B USD | 101.26 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.08 6.01 USD |
-1.36
|
$8.49B 5.62B USD | $952K 630.09K USD | $9.07 6 USD | $9.44 6.25 USD | $8.49B 5.62B USD | 181.50 | $0.05 0.03 USD | |
| Sandfire Resources Limited SFR.AX | $11.53 7.63 USD |
+5.01
|
$5.29B 3.5B USD | $1.12M 744.08K USD | $11.24 7.44 USD | $11.57 7.65 USD | $5.29B 3.5B USD | 39.75 | $0.29 0.19 USD | |
| Brickworks Limited BKW.AX | $34.51 22.84 USD |
+0.55
|
$5.28B 3.49B USD | $38.93K 25.77K USD | $34.42 22.78 USD | $34.67 22.95 USD | $5.28B 3.49B USD | 0 | -$0.33 -0.2 USD | |
| Genesis Minerals Limited GMD.AX | $4.44 2.94 USD |
+1.95
|
$5.01B 3.32B USD | $260.72K 172.56K USD | $4.38 2.9 USD | $4.44 2.94 USD | $5.01B 3.32B USD | 40.31 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.38 2.24 USD |
+0.3
|
$4.6B 3.05B USD | $585.03K 387.2K USD | $3.35 2.22 USD | $3.44 2.27 USD | $4.6B 3.05B USD | 8.44 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $10.03 6.64 USD |
+0.96
|
$4.32B 2.86B USD | $101K 66.85K USD | $9.96 6.59 USD | $10.17 6.73 USD | $4.32B 2.86B USD | 50.12 | $0.2 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | $1.32 0.87 USD |
+5.62
|
$4.23B 2.8B USD | $54.6M 36.14M USD | $1.26 0.83 USD | $1.38 0.91 USD | $4.23B 2.8B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $20.9 13.83 USD |
+3.57
|
$4.11B 2.72B USD | $3.64M 2.41M USD | $20.15 13.34 USD | $21.55 14.26 USD | $4.11B 2.72B USD | 0 | -$6.22 -4.1 USD | |
| Gold Road Resources Limited GOR.AX | $3.3 2.18 USD |
+0.61
|
$3.59B 2.37B USD | $293.75K 194.42K USD | $3.26 2.16 USD | $3.32 2.2 USD | $3.59B 2.37B USD | 25.38 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.49 2.97 USD |
-0.11
|
$3.39B 2.24B USD | $381.18K 252.29K USD | $4.45 2.95 USD | $4.53 3 USD | $3.39B 2.24B USD | 0 | -$0.01 -0.006 USD | |
| Nickel Industries Limited NIC.AX | $0.7399 0.49 USD |
+2.07
|
$3.21B 2.13B USD | $995.9K 659.14K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $3.21B 2.13B USD | 0 | -$0.06 -0.03 USD | |
| IGO Limited IGO.AX | $4.01 2.65 USD |
+1.78
|
$3.04B 2.01B USD | $3.45M 2.28M USD | $3.89 2.57 USD | $4.18 2.77 USD | $3.04B 2.01B USD | 0 | -$1.41 -0.9 USD | |
| Sims Limited SGM.AX | $15.49 10.25 USD |
+0.85
|
$2.99B 1.98B USD | $20.36K 13.48K USD | $15.31 10.13 USD | $15.65 10.36 USD | $2.99B 1.98B USD | 0 | -$0.17 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.55 1.68 USD |
-0.2
|
$2.95B 1.95B USD | $1.03M 681.97K USD | $2.54 1.68 USD | $2.6 1.72 USD | $2.95B 1.95B USD | 8.48 | $0.3 0.2 USD | |
| Fletcher Building Limited FBU.AX | $2.71 1.79 USD |
+1.31
|
$2.91B 1.92B USD | $27.53K 18.22K USD | $2.68 1.77 USD | $2.71 1.79 USD | $2.91B 1.92B USD | 0 | -$0.2 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.93 1.94 USD |
+0.17
|
$2.76B 1.83B USD | $609.95K 403.7K USD | $2.91 1.93 USD | $2.96 1.96 USD | $2.76B 1.83B USD | 36.56 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $4.08 2.7 USD |
+1.12
|
$2.68B 1.77B USD | $610.77K 404.24K USD | $4.04 2.67 USD | $4.12 2.73 USD | $2.68B 1.77B USD | 27.16 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.25 1.49 USD |
+2.05
|
$2.56B 1.69B USD | $265.34K 175.62K USD | $2.22 1.47 USD | $2.26 1.5 USD | $2.56B 1.69B USD | 10.69 | $0.21 0.14 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.14 0.09 USD |
+5.38
|
$2.53B 1.67B USD | $2.53M 1.67M USD | $0.14 0.09 USD | $0.14 0.09 USD | $2.53B 1.67B USD | 0 | -$0.01 -0.006 USD | |
| Champion Iron Limited CIA.AX | $4.25 2.81 USD |
+4.42
|
$2.2B 1.46B USD | $154.81K 102.46K USD | $4.16 2.75 USD | $4.27 2.83 USD | $2.2B 1.46B USD | 14.16 | $0.3 0.2 USD | |
| Deterra Royalties Limited DRR.AX | $3.78 2.5 USD |
+2.86
|
$2B 1.32B USD | $139.54K 92.35K USD | $3.73 2.47 USD | $3.79 2.51 USD | $2B 1.32B USD | 14.51 | $0.26 0.17 USD | |
| Boss Energy Limited BOE.AX | $4.64 3.07 USD |
+2.77
|
$1.92B 1.27B USD | $1.96M 1.3M USD | $4.62 3.06 USD | $4.75 3.14 USD | $1.92B 1.27B USD | 0 | -$0.07 -0.04 USD | |
| Adriatic Metals PLC ADT.AX | $5.5 3.64 USD |
-0.99
|
$1.9B 1.26B USD | $423.8K 280.5K USD | $5.48 3.63 USD | $5.56 3.68 USD | $1.9B 1.26B USD | 0 | -$0.43 -0.2 USD | |
| Liontown Resources Limited LTR.AX | $0.7399 0.49 USD |
+5
|
$1.79B 1.18B USD | $4.41M 2.92M USD | $0.7099 0.47 USD | $0.75 0.49 USD | $1.79B 1.18B USD | 0 | -$0.02 -0.01 USD | |
| Stanmore Resources Limited SMR.AX | $1.92 1.27 USD |
+3.78
|
$1.73B 1.15B USD | $252.43K 167.07K USD | $1.89 1.25 USD | $1.93 1.27 USD | $1.73B 1.15B USD | 5.81 | $0.33 0.22 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.8 10.46 USD |
+2.6
|
$1.7B 1.13B USD | $16.89K 11.18K USD | $15.41 10.2 USD | $16.09 10.65 USD | $1.7B 1.13B USD | 50.96 | $0.31 0.21 USD | |
| Iluka Resources Limited ILU.AX | $3.85 2.55 USD |
+3.22
|
$1.65B 1.09B USD | $647.75K 428.72K USD | $3.74 2.48 USD | $3.86 2.55 USD | $1.65B 1.09B USD | 7.12 | $0.54 0.36 USD | |
| Ora Banda Mining Limited OBM.AX | $0.81 0.53 USD |
+1.51
|
$1.52B 1.01B USD | $1.28M 845.02K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $1.52B 1.01B USD | 26.89 | $0.03 0.02 USD | |
| Perenti Limited PRN.AX | $1.6 1.06 USD |
0
|
$1.48B 979.89M USD | $137.41K 90.94K USD | $1.57 1.04 USD | $1.62 1.07 USD | $1.48B 979.89M USD | 17.72 | $0.09 0.06 USD | |
| Develop Global Limited DVP.AX | $4.97 3.29 USD |
+6.55
|
$1.43B 947.69M USD | $393.05K 260.14K USD | $4.78 3.16 USD | $4.99 3.3 USD | $1.43B 947.69M USD | 0 | -$0.03 -0.01 USD | |
| Resolute Mining Limited RSG.AX | $0.64 0.42 USD |
+1.1
|
$1.37B 904.66M USD | $1.56M 1.03M USD | $0.64 0.42 USD | $0.66 0.43 USD | $1.37B 904.66M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
+4.02
|
$1.34B 884.29M USD | $3.07M 2.03M USD | $0.88 0.58 USD | $0.92 0.61 USD | $1.34B 884.29M USD | 12.92 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.27 3.49 USD |
-0.38
|
$1.33B 878.22M USD | $178.7K 118.27K USD | $5.22 3.45 USD | $5.42 3.59 USD | $1.33B 878.22M USD | 16.46 | $0.32 0.21 USD | |
| Almonty Industries Inc. AII.AX | $4.21 2.79 USD |
+6.58
|
$1.25B 830.26M USD | $54.92K 36.35K USD | $4.11 2.72 USD | $4.23 2.8 USD | $1.25B 830.26M USD | 0 | -$0.19 -0.1 USD | |
| Pantoro Gold Limited PNR.AX | $3.11 2.06 USD |
+2.64
|
$1.22B 808.56M USD | $152.24K 100.76K USD | $3 1.99 USD | $3.12 2.06 USD | $1.22B 808.56M USD | 0 | -$0.09 -0.05 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
0
|
$1.01B 668.89M USD | $304.13K 201.29K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $1.01B 668.89M USD | 0 | -$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
+0.53
|
$1B 662.52M USD | $640.57K 423.97K USD | $0.38 0.25 USD | $0.39 0.26 USD | $1B 662.52M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.8199 0.54 USD |
+0.61
|
$932.34M 617.08M USD | $67.49K 44.67K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $932.34M 617.08M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.41 1.59 USD |
+0.21
|
$921.07M 609.62M USD | $127.11K 84.13K USD | $2.4 1.59 USD | $2.45 1.62 USD | $921.07M 609.62M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.77 2.49 USD |
+2.03
|
$823.3M 544.91M USD | $274.87K 181.93K USD | $3.68 2.44 USD | $3.86 2.55 USD | $823.3M 544.91M USD | 0 | -$0.41 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $5.92 3.92 USD |
+0.51
|
$780.17M 516.36M USD | $2.15K 1.42K USD | $5.87 3.89 USD | $5.92 3.92 USD | $780.17M 516.36M USD | 37.00 | $0.16 0.11 USD | |
| Chalice Mining Limited CHN.AX | $1.65 1.09 USD |
+3.13
|
$639.95M 423.56M USD | $2.65M 1.76M USD | $1.62 1.07 USD | $1.73 1.15 USD | $639.95M 423.56M USD | 0 | -$0.06 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.18 USD |
-1.07
|
$596.93M 395.08M USD | $4.37K 2.89K USD | $0.28 0.18 USD | $0.28 0.19 USD | $596.93M 395.08M USD | 13.84 | $0.02 0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.31 1.53 USD |
+2.21
|
$595.41M 394.07M USD | $79.89K 52.88K USD | $2.27 1.5 USD | $2.31 1.53 USD | $595.41M 394.07M USD | 2.75 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.76 0.5 USD |
0
|
$537.7M 355.88M USD | $404.32K 267.6K USD | $0.76 0.5 USD | $0.78 0.51 USD | $537.7M 355.88M USD | 0 | -$0.03 -0.01 USD | |
| Metals X Limited MLX.AX | $0.5699 0.38 USD |
+4.59
|
$505.24M 334.4M USD | $1.4M 929.28K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $505.24M 334.4M USD | 5.18 | $0.11 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
0
|
$473.97M 313.7M USD | $5.31M 3.51M USD | $0.19 0.13 USD | $0.2 0.13 USD | $473.97M 313.7M USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.46 0.3 USD |
-1.09
|
$473.01M 313.06M USD | $80.87K 53.52K USD | $0.46 0.3 USD | $0.46 0.3 USD | $473.01M 313.06M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.6999 0.46 USD |
+4.51
|
$449.62M 297.59M USD | $74.51K 49.32K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $449.62M 297.59M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+2.86
|
$443.58M 293.59M USD | $2.98M 1.97M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $443.58M 293.59M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
-0.68
|
$439.02M 290.57M USD | $1.56M 1.03M USD | $0.7099 0.47 USD | $0.76 0.5 USD | $439.02M 290.57M USD | 24.16 | $0.03 0.02 USD | |
| Wagners Holding Company Limited WGN.AX | $2.31 1.53 USD |
+2.67
|
$434.71M 287.71M USD | $38.69K 25.61K USD | $2.25 1.49 USD | $2.35 1.56 USD | $434.71M 287.71M USD | 23.09 | $0.1 0.07 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
0
|
$422.78M 279.82M USD | $3.41M 2.26M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $422.78M 279.82M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAU.AX | $1.52 1.01 USD |
-1.3
|
$407.88M 269.96M USD | $129.75K 85.88K USD | $1.52 1.01 USD | $1.6 1.06 USD | $407.88M 269.96M USD | 0 | -$0.06 -0.03 USD | |
| Canyon Resources Limited CAY.AX | $0.25 0.16 USD |
+2.08
|
$403.87M 267.3M USD | $636 420.94 USD | $0.25 0.16 USD | $0.25 0.16 USD | $403.87M 267.3M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.6899 0.46 USD |
+3.76
|
$399.88M 264.67M USD | $1.7M 1.12M USD | $0.66 0.44 USD | $0.6999 0.46 USD | $399.88M 264.67M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.35 USD |
-0.93
|
$386.65M 255.91M USD | $142.85K 94.55K USD | $0.54 0.35 USD | $0.54 0.36 USD | $386.65M 255.91M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+1.61
|
$384.18M 254.27M USD | $2.1M 1.39M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $384.18M 254.27M USD | 0 | $0 0 USD | |
| Titomic Limited TTT.AX | $0.2899 0.19 USD |
+1.79
|
$377.84M 250.08M USD | $376.98K 249.5K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $377.84M 250.08M USD | 0 | -$0.01 -0.006 USD | |
| 29Metals Limited 29M.AX | $0.28 0.18 USD |
+7.84
|
$377.12M 249.6M USD | $1.34M 889.62K USD | $0.27 0.18 USD | $0.28 0.18 USD | $377.12M 249.6M USD | 0 | -$0.24 -0.1 USD | |
| Jupiter Mines Limited JMS.AX | $0.19 0.13 USD |
0
|
$372.6M 246.61M USD | $39.48K 26.13K USD | $0.19 0.13 USD | $0.19 0.13 USD | $372.6M 246.61M USD | 9.50 | $0.02 0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
+1.03
|
$333.44M 220.69M USD | $3.3M 2.18M USD | $0.19 0.13 USD | $0.2 0.13 USD | $333.44M 220.69M USD | 19.69 | $0.01 0.006 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$316.73M 209.63M USD | $4.14M 2.74M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
0
|
$314.03M 207.84M USD | $844.32K 558.82K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $314.03M 207.84M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.23 0.15 USD |
+1.32
|
$314.01M 207.83M USD | $79.77K 52.79K USD | $0.23 0.15 USD | $0.23 0.15 USD | $314.01M 207.83M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
+1.92
|
$312.58M 206.88M USD | $420.78K 278.5K USD | $0.26 0.17 USD | $0.27 0.18 USD | $312.58M 206.88M USD | 0 | -$0.17 -0.1 USD | |
| Syrah Resources Limited SYR.AX | $0.27 0.18 USD |
+5.88
|
$281.4M 186.25M USD | $845.42K 559.55K USD | $0.26 0.17 USD | $0.27 0.18 USD | $281.4M 186.25M USD | 0 | -$0.21 -0.1 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
+9.09
|
$280.42M 185.6M USD | $1.01M 668.51K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $280.42M 185.6M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
+7.06
|
$272.14M 180.12M USD | $17.52M 11.59M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $272.14M 180.12M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.66 0.44 USD |
+7.32
|
$272.13M 180.11M USD | $1.69M 1.12M USD | $0.64 0.42 USD | $0.68 0.45 USD | $272.13M 180.11M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.76 0.5 USD |
+0.66
|
$271.66M 179.8M USD | $467.29K 309.28K USD | $0.7399 0.49 USD | $0.78 0.51 USD | $271.66M 179.8M USD | 0 | -$0.37 -0.2 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5899 0.39 USD |
-0.51
|
$271.09M 179.42M USD | $1.11M 737.46K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $271.09M 179.42M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+6.67
|
$267.57M 177.09M USD | $4.34M 2.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $267.57M 177.09M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
+1.67
|
$262.38M 173.66M USD | $375.53K 248.54K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $262.38M 173.66M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.67 3.09 USD |
+0.43
|
$245.03M 162.17M USD | $10.09K 6.68K USD | $4.5 2.98 USD | $4.6 3.04 USD | $245.03M 162.17M USD | 19.45 | $0.24 0.16 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
0
|
$244.4M 161.76M USD | $535K 354.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $244.4M 161.76M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
+3.03
|
$241.06M 159.55M USD | $4.57M 3.03M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $241.06M 159.55M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
+5.15
|
$240.28M 159.03M USD | $3.77M 2.49M USD | $0.1 0.06 USD | $0.1 0.07 USD | $240.28M 159.03M USD | 0 | -$0.01 -0.006 USD | |
| New World Resources Limited NWC.AX | $0.07 0.04 USD |
+11.86
|
$235.84M 156.09M USD | $8.85M 5.86M USD | $0.07 0.04 USD | $0.07 0.04 USD | $235.84M 156.09M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.4899 0.32 USD |
+4.26
|
$231.56M 153.26M USD | $1.26M 834.29K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $231.56M 153.26M USD | 0 | -$0.11 -0.07 USD | |
| Mayur Resources Ltd MRL.AX | $0.27 0.18 USD |
0
|
$225.96M 149.55M USD | $47.46K 31.41K USD | $0.26 0.17 USD | $0.27 0.18 USD | $225.96M 149.55M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.28 0.19 USD |
+1.82
|
$214.55M 142M USD | $32.13K 21.27K USD | $0.28 0.19 USD | $0.28 0.19 USD | $214.55M 142M USD | 14.00 | $0.02 0.01 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
-2.63
|
$214.11M 141.71M USD | $1.7M 1.12M USD | $0.19 0.12 USD | $0.19 0.13 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
+1.75
|
$212.5M 140.64M USD | $1.23M 812.46K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $212.5M 140.64M USD | 0 | -$0.04 -0.02 USD | |
| Core Lithium Ltd CXO.AX | $0.1 0.06 USD |
+8.99
|
$207.87M 137.58M USD | $13.85M 9.16M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $207.87M 137.58M USD | 0 | -$0.03 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.8299 0.55 USD |
+0.61
|
$206.72M 136.82M USD | $25.9K 17.14K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $206.72M 136.82M USD | 0 | -$0.05 -0.03 USD | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
0
|
$206.7M 136.81M USD | $16.6K 10.99K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
0
|
$204.67M 135.47M USD | $2.22M 1.47M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $204.67M 135.47M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+11.11
|
$201.69M 133.49M USD | $3.47M 2.29M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $201.69M 133.49M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+15.12
|
$198.53M 131.4M USD | $233.41K 154.49K USD | $0.4899 0.32 USD | $0.53 0.35 USD | $198.53M 131.4M USD | 0 | -$0.01 -0.006 USD | |
| Fenix Resources Limited FEX.AX | $0.27 0.18 USD |
+0.75
|
$197.89M 130.97M USD | $147.15K 97.39K USD | $0.27 0.18 USD | $0.27 0.18 USD | $197.89M 130.97M USD | 13.34 | $0.02 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||