Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (573)
- {{country.name}}
- Tất cả các quốc gia
- Úc (573)
ASX (573)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (573)
Vật liệu cơ bản (573)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.96 40.49 USD |
-0.55
|
A$294.48B 205.71B USD | A$1.61M 1.12M USD | A$57.90 40.45 USD | A$58.89 41.14 USD | A$294.48B 205.71B USD | 19.84 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$163.39 114.14 USD |
-0.67
|
A$265.71B 185.62B USD | A$315.50K 220.4K USD | A$162.79 113.72 USD | A$165.45 115.58 USD | A$265.71B 185.62B USD | 18.50 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.66 13.04 USD |
+1.03
|
A$57.45B 40.14B USD | A$1.44M 1M USD | A$18.50 12.92 USD | A$18.79 13.13 USD | A$57.45B 40.14B USD | 10.60 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.86 13.87 USD |
-3.03
|
A$28.30B 19.77B USD | A$898.28K 627.51K USD | A$19.83 13.85 USD | A$20.15 14.08 USD | A$28.30B 19.77B USD | 16.83 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.35 7.93 USD |
-2.41
|
A$23.05B 16.1B USD | A$1.66M 1.16M USD | A$11.32 7.91 USD | A$11.50 8.03 USD | A$23.05B 16.1B USD | 17.19 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.25 24.62 USD |
+0.57
|
A$20.46B 14.29B USD | A$281.37K 196.56K USD | A$35.25 24.62 USD | A$35.54 24.83 USD | A$20.46B 14.29B USD | 125.89 | A$0.28 0.2 USD | ||
South32 Limited
S32.AX
AU
|
A$3.95 2.76 USD |
-1.87
|
A$17.68B 12.35B USD | A$3.42M 2.39M USD | A$3.93 2.75 USD | A$4.02 2.81 USD | A$17.68B 12.35B USD | 30.34 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.03 11.2 USD |
-3.61
|
A$16.13B 11.27B USD | A$1.20M 838.06K USD | A$15.94 11.14 USD | A$16.80 11.74 USD | A$16.13B 11.27B USD | 200.37 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.48 3.13 USD |
-3.24
|
A$14.44B 10.09B USD | A$9.23M 6.44M USD | A$4.46 3.12 USD | A$4.67 3.26 USD | A$14.44B 10.09B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.09 22.42 USD |
+0.28
|
A$14.06B 9.82B USD | A$165.29K 115.47K USD | A$31.96 22.33 USD | A$32.52 22.72 USD | A$14.06B 9.82B USD | 56.29 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$57.06 39.86 USD |
-4.42
|
A$11.33B 7.91B USD | A$316.39K 221.02K USD | A$56.85 39.71 USD | A$60.83 42.49 USD | A$11.33B 7.91B USD | 28.24 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.45 16.38 USD |
-0.87
|
A$10.87B 7.59B USD | A$174.84K 122.14K USD | A$23.40 16.35 USD | A$23.78 16.61 USD | A$10.87B 7.59B USD | 45.97 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.22 12.73 USD |
-3.24
|
A$8.51B 5.94B USD | A$346.47K 242.03K USD | A$18.11 12.65 USD | A$18.72 13.07 USD | A$8.51B 5.94B USD | 42.37 | A$0.43 0.3 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.83 4.07 USD |
+2.73
|
A$6.65B 4.65B USD | A$6.12M 4.28M USD | A$5.66 3.95 USD | A$5.95 4.16 USD | A$6.65B 4.65B USD | 16.64 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.39 16.34 USD |
+10.28
|
A$6.64B 4.64B USD | A$3.17K 2.22K USD | A$23.38 16.33 USD | A$23.80 16.63 USD | A$6.64B 4.64B USD | 0 | -A$0.69 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.84 3.38 USD |
-2.02
|
A$6.42B 4.49B USD | A$714.74K 499.3K USD | A$4.81 3.36 USD | A$4.91 3.43 USD | A$6.42B 4.49B USD | 12.73 | A$0.38 0.27 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.75 8.91 USD |
-4.21
|
A$5.82B 4.07B USD | A$364.50K 254.63K USD | A$12.70 8.87 USD | A$13.29 9.28 USD | A$5.82B 4.07B USD | 23.61 | A$0.54 0.38 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.53 0.37 USD |
-1.87
|
A$5.76B 4.02B USD | A$77.48K 54.13K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$5.76B 4.02B USD | 0 | -A$0.05 -0.03 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.95 2.06 USD |
-2.96
|
A$5.57B 3.89B USD | A$1.62M 1.13M USD | A$2.93 2.04 USD | A$3.00 2.1 USD | A$5.57B 3.89B USD | 11.80 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.62 4.62 USD |
-3.99
|
A$5.01B 3.5B USD | A$1.43M 995.91K USD | A$6.54 4.57 USD | A$6.93 4.84 USD | A$5.01B 3.5B USD | 0 | -A$0.27 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.41 17.75 USD |
-0.24
|
A$4.91B 3.43B USD | A$113.62K 79.37K USD | A$25.17 17.58 USD | A$25.73 17.97 USD | A$4.91B 3.43B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.48 4.53 USD |
-0.61
|
A$4.91B 3.43B USD | A$1.26M 879.15K USD | A$6.39 4.46 USD | A$6.54 4.57 USD | A$4.91B 3.43B USD | 10.12 | A$0.64 0.45 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.41 0.99 USD |
-5.23
|
A$4.49B 3.14B USD | A$12.97M 9.06M USD | A$1.40 0.97 USD | A$1.51 1.05 USD | A$4.49B 3.14B USD | 0 | -A$0.14 -0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.67 3.26 USD |
-2
|
A$4.41B 3.08B USD | A$574.17K 401.1K USD | A$4.63 3.23 USD | A$4.71 3.29 USD | A$4.41B 3.08B USD | 17.27 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$3.78B 2.64B USD | A$1.96M 1.37M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$3.78B 2.64B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.24 3.66 USD |
-1.97
|
A$3.46B 2.42B USD | A$294.56K 205.77K USD | A$5.18 3.62 USD | A$5.29 3.7 USD | A$3.46B 2.42B USD | 34.89 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.67 0.47 USD |
-4.68
|
A$3.32B 2.32B USD | A$2.78M 1.94M USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$3.32B 2.32B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.83 1.98 USD |
-0.7
|
A$3.24B 2.26B USD | A$615.55K 430K USD | A$2.76 1.93 USD | A$2.85 1.99 USD | A$3.24B 2.26B USD | 6.90 | A$0.41 0.29 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.99 2.09 USD |
+1.01
|
A$3.21B 2.25B USD | A$203.45K 142.13K USD | A$2.95 2.06 USD | A$3.01 2.1 USD | A$3.21B 2.25B USD | 0 | -A$0.19 -0.1 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.40 4.47 USD |
-4.33
|
A$2.76B 1.93B USD | A$560.63K 391.64K USD | A$6.36 4.44 USD | A$6.63 4.63 USD | A$2.76B 1.93B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.31 3.01 USD |
-1.82
|
A$2.28B 1.59B USD | A$283.56K 198.09K USD | A$4.31 3.01 USD | A$4.42 3.09 USD | A$2.28B 1.59B USD | 12.67 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.94 2.75 USD |
-0.38
|
A$2.20B 1.54B USD | A$811.66K 567K USD | A$3.91 2.73 USD | A$3.98 2.78 USD | A$2.20B 1.54B USD | 11.92 | A$0.33 0.23 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.40 1.68 USD |
+2.13
|
A$2.16B 1.51B USD | A$368.13K 257.17K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$2.16B 1.51B USD | 0 | -A$0.08 -0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.10 0.77 USD |
-2.05
|
A$2.11B 1.48B USD | A$1.88M 1.31M USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$2.11B 1.48B USD | 9.14 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.18 1.52 USD |
-0.68
|
A$2.03B 1.42B USD | A$211.72K 147.9K USD | A$2.16 1.51 USD | A$2.23 1.56 USD | A$2.03B 1.42B USD | 16.73 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.92 0.64 USD |
-3.68
|
A$1.96B 1.37B USD | A$1.60M 1.12M USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$1.96B 1.37B USD | 10.16 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.29 0.9 USD |
-2.28
|
A$1.92B 1.34B USD | A$1.36M 950.83K USD | A$1.28 0.89 USD | A$1.31 0.91 USD | A$1.92B 1.34B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.40 0.97 USD |
-1.41
|
A$1.91B 1.33B USD | A$2.04M 1.43M USD | A$1.38 0.96 USD | A$1.43 1 USD | A$1.91B 1.33B USD | 15.49 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.88 0.62 USD |
-2.54
|
A$1.90B 1.33B USD | A$604.47K 422.26K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$1.90B 1.33B USD | 22.05 | A$0.04 0.03 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$5.74 4.01 USD |
-4.81
|
A$1.89B 1.32B USD | A$225.45K 157.49K USD | A$5.70 3.98 USD | A$6.09 4.25 USD | A$1.89B 1.32B USD | 21.25 | A$0.27 0.19 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.22 9.24 USD |
-0.97
|
A$1.42B 994.04M USD | A$2.37K 1.66K USD | A$13.06 9.12 USD | A$13.31 9.3 USD | A$1.42B 994.04M USD | 5.41 | A$2.44 1.7 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.77 0.54 USD |
-5.89
|
A$1.42B 990.91M USD | A$3.46M 2.42M USD | A$0.77 0.53 USD | A$0.81 0.56 USD | A$1.42B 990.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.62 0.43 USD |
-0.48
|
A$1.40B 978.67M USD | A$4.60M 3.21M USD | A$0.61 0.43 USD | A$0.64 0.44 USD | A$1.40B 978.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$1.39B 968.23M USD | A$9.28M 6.48M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$1.39B 968.23M USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$1.35B 946.54M USD | A$8.32M 5.81M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$1.35B 946.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.72 1.9 USD |
-5.4
|
A$1.30B 907.83M USD | A$1.40M 974.92K USD | A$2.70 1.89 USD | A$2.90 2.03 USD | A$1.30B 907.83M USD | 0 | -A$0.50 -0.3 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.41 0.99 USD |
+0.86
|
A$1.25B 874.32M USD | A$1.40M 979.48K USD | A$1.37 0.96 USD | A$1.43 1 USD | A$1.25B 874.32M USD | 11.76 | A$0.12 0.08 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$1.22B 851.62M USD | A$812.55K 567.62K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$1.22B 851.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.31 3.01 USD |
-13.63
|
A$1.15B 801.03M USD | A$1.48M 1.03M USD | A$4.16 2.91 USD | A$4.57 3.19 USD | A$1.15B 801.03M USD | 9.79 | A$0.44 0.31 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.72 1.9 USD |
0
|
A$1.04B 729.93M USD | A$100.05K 69.89K USD | A$2.72 1.9 USD | A$2.75 1.92 USD | A$1.04B 729.93M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.59 0.41 USD |
-3.28
|
A$856.62M 598.41M USD | A$966.68K 675.29K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$856.62M 598.41M USD | 0 | -A$0.03 -0.02 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.54 1.77 USD |
-1.55
|
A$848.00M 592.38M USD | A$160.62K 112.2K USD | A$2.50 1.75 USD | A$2.60 1.82 USD | A$848.00M 592.38M USD | 0 | -A$0.10 -0.06 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.16 2.91 USD |
+0.24
|
A$830.85M 580.41M USD | A$93.51K 65.33K USD | A$4.00 2.79 USD | A$4.21 2.94 USD | A$830.85M 580.41M USD | 26.00 | A$0.16 0.11 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.82 3.37 USD |
-0.41
|
A$820.79M 573.38M USD | A$163.93K 114.51K USD | A$4.71 3.29 USD | A$4.88 3.41 USD | A$820.79M 573.38M USD | 28.35 | A$0.17 0.12 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.48 0.33 USD |
-11.21
|
A$808.39M 564.72M USD | A$518.26K 362.04K USD | A$0.48 0.33 USD | A$0.54 0.38 USD | A$808.39M 564.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
-1.2
|
A$799.49M 558.5M USD | A$7.68M 5.37M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$799.49M 558.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.03 1.42 USD |
-2.87
|
A$791.13M 552.66M USD | A$1.85M 1.29M USD | A$1.99 1.39 USD | A$2.08 1.45 USD | A$791.13M 552.66M USD | 7.51 | A$0.27 0.19 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.92 3.44 USD |
+4.68
|
A$720.93M 503.62M USD | A$14.40K 10.06K USD | A$4.75 3.32 USD | A$4.96 3.46 USD | A$720.93M 503.62M USD | 54.66 | A$0.09 0.06 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.17 0.12 USD |
+25.93
|
A$669.38M 467.6M USD | A$21.16M 14.78M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$669.38M 467.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.91 0.64 USD |
-4.21
|
A$663.28M 463.34M USD | A$444.97K 310.84K USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$663.28M 463.34M USD | 45.50 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.26 0.88 USD |
0
|
A$654.37M 457.12M USD | A$254.16K 177.55K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$654.37M 457.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$635.63M 444.03M USD | A$885.06K 618.27K USD | A$0.45 0.32 USD | A$0.48 0.33 USD | A$635.63M 444.03M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$600.62M 419.58M USD | A$3.25M 2.27M USD | A$0.38 0.26 USD | A$0.41 0.28 USD | A$600.62M 419.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$582.26M 406.75M USD | A$491.70K 343.48K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$582.26M 406.75M USD | 24.33 | A$0.03 0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.33 0.23 USD |
-6.48
|
A$572.91M 400.22M USD | A$1.97M 1.38M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$572.91M 400.22M USD | 0.46 | A$0.71 0.5 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
-1.87
|
A$564.70M 394.48M USD | A$504.86K 352.68K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$564.70M 394.48M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.28 USD |
-1.22
|
A$563.02M 393.31M USD | A$644.08K 449.94K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$563.02M 393.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$561.41M 392.18M USD | A$3.00M 2.1M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$561.41M 392.18M USD | 6.25 | A$0.06 0.04 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.46 0.32 USD |
-2.77
|
A$552.88M 386.22M USD | A$3.01M 2.1M USD | A$0.45 0.32 USD | A$0.48 0.33 USD | A$552.88M 386.22M USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$520.95M 363.92M USD | A$172.99K 120.85K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$520.95M 363.92M USD | 13.25 | A$0.02 0.01 USD | ||
|
Meteoric Resources Limited
MEI.AX
AU
|
A$0.18 0.12 USD |
-1.67
|
A$514.47M 359.39M USD | A$5.14M 3.59M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$514.47M 359.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.61 1.12 USD |
+0.12
|
A$494.51M 345.45M USD | A$384.70K 268.74K USD | A$1.61 1.12 USD | A$1.65 1.15 USD | A$494.51M 345.45M USD | 3.65 | A$0.44 0.31 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.65 1.15 USD |
+0.3
|
A$471.39M 329.3M USD | A$40.02K 27.96K USD | A$1.61 1.12 USD | A$1.72 1.2 USD | A$471.39M 329.3M USD | 6.85 | A$0.24 0.17 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$465.69M 325.31M USD | A$1.13M 786.35K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.17 0.82 USD |
-4.49
|
A$456.49M 318.89M USD | A$869.04K 607.08K USD | A$1.16 0.81 USD | A$1.23 0.86 USD | A$456.49M 318.89M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.82 0.57 USD |
-2.96
|
A$449.24M 313.83M USD | A$151.60K 105.9K USD | A$0.81 0.56 USD | A$0.86 0.6 USD | A$449.24M 313.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$438.66M 306.44M USD | A$2.18M 1.52M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$438.66M 306.44M USD | 0 | A$0.00 0 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.1 USD |
-2.07
|
A$436.60M 304.99M USD | A$2.57M 1.8M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$436.60M 304.99M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-1.22
|
A$423.52M 295.86M USD | A$1.37M 959.34K USD | A$0.24 0.17 USD | A$0.25 0.18 USD | A$423.52M 295.86M USD | 12.09 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$404.35M 282.46M USD | A$4.07M 2.84M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$404.35M 282.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.42 USD |
-2.9
|
A$399.52M 279.09M USD | A$63.52K 44.37K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$399.52M 279.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.23 USD |
0
|
A$395.44M 276.24M USD | A$9.23K 6.45K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$395.44M 276.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.31 0.21 USD |
-5.54
|
A$388.18M 271.17M USD | A$1.39M 974.14K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$388.18M 271.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$362.26M 253.07M USD | A$900.70K 629.2K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$362.26M 253.07M USD | 0 | -A$0.10 -0.06 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.97 2.07 USD |
-4.5
|
A$342.34M 239.15M USD | A$29.29K 20.46K USD | A$2.84 1.98 USD | A$3.08 2.15 USD | A$342.34M 239.15M USD | 37.12 | A$0.08 0.06 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.52 0.36 USD |
-4.63
|
A$337.82M 235.99M USD | A$352.36K 246.15K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$337.82M 235.99M USD | 0 | -A$0.05 -0.03 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-4.14
|
A$332.41M 232.21M USD | A$476.49K 332.86K USD | A$0.41 0.28 USD | A$0.44 0.3 USD | A$332.41M 232.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$330.05M 230.56M USD | A$7.81K 5.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$330.05M 230.56M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$314.18M 219.47M USD | A$274.10K 191.48K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$314.18M 219.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.55 1.08 USD |
-4.02
|
A$314.16M 219.46M USD | A$130.57K 91.21K USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$314.16M 219.46M USD | 0 | -A$0.05 -0.03 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$313.33M 218.89M USD | A$3.41M 2.38M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$313.33M 218.89M USD | 10.50 | A$0.01 0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.14 0.79 USD |
0
|
A$308.41M 215.45M USD | A$23.47K 16.39K USD | A$1.13 0.79 USD | A$1.14 0.8 USD | A$308.41M 215.45M USD | 0 | -A$0.11 -0.07 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$1.27M 887.88K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.41 0.29 USD |
-1.9
|
A$303.58M 212.07M USD | A$492.75K 344.22K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$303.58M 212.07M USD | 0 | -A$0.12 -0.08 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.72 3.3 USD |
-1.67
|
A$303.16M 211.78M USD | A$2.27K 1.59K USD | A$4.72 3.3 USD | A$4.75 3.32 USD | A$303.16M 211.78M USD | 18.87 | A$0.25 0.17 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
+1.29
|
A$294.88M 205.99M USD | A$401.08K 280.18K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$294.88M 205.99M USD | 0 | -A$0.04 -0.02 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$290.76M 203.12M USD | A$280.03K 195.62K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$290.76M 203.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$5.29K 3.69K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$278.63M 194.64M USD | A$136.67K 95.47K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$278.63M 194.64M USD | 0 | -A$0.12 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||