Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (573)
- {{country.name}}
- Tất cả các quốc gia
- Úc (573)
ASX (573)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (573)
Vật liệu cơ bản (573)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.87 40.43 USD |
-0.7
|
A$294.02B 205.39B USD | A$1.71M 1.2M USD | A$57.86 40.42 USD | A$58.89 41.14 USD | A$294.02B 205.39B USD | 19.81 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$163.50 114.22 USD |
-0.6
|
A$265.89B 185.74B USD | A$343.73K 240.12K USD | A$162.79 113.72 USD | A$165.45 115.58 USD | A$265.89B 185.74B USD | 18.51 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.66 13.03 USD |
+1
|
A$57.44B 40.12B USD | A$1.51M 1.05M USD | A$18.50 12.92 USD | A$18.79 13.13 USD | A$57.44B 40.12B USD | 10.59 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.94 13.93 USD |
-2.66
|
A$28.40B 19.84B USD | A$936.64K 654.31K USD | A$19.83 13.85 USD | A$20.15 14.08 USD | A$28.40B 19.84B USD | 16.89 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.40 7.96 USD |
-1.98
|
A$23.15B 16.17B USD | A$1.74M 1.22M USD | A$11.32 7.91 USD | A$11.50 8.03 USD | A$23.15B 16.17B USD | 17.27 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.31 24.66 USD |
+0.73
|
A$20.49B 14.31B USD | A$302.56K 211.36K USD | A$35.24 24.62 USD | A$35.54 24.83 USD | A$20.49B 14.31B USD | 126.08 | A$0.28 0.2 USD | ||
South32 Limited
S32.AX
AU
|
A$3.94 2.75 USD |
-1.99
|
A$17.66B 12.33B USD | A$3.63M 2.54M USD | A$3.93 2.75 USD | A$4.02 2.81 USD | A$17.66B 12.33B USD | 30.30 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.06 11.22 USD |
-3.43
|
A$16.16B 11.29B USD | A$1.24M 867.95K USD | A$15.94 11.14 USD | A$16.80 11.74 USD | A$16.16B 11.29B USD | 200.75 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.46 3.11 USD |
-3.78
|
A$14.36B 10.03B USD | A$9.71M 6.78M USD | A$4.44 3.1 USD | A$4.67 3.26 USD | A$14.36B 10.03B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.10 22.42 USD |
+0.31
|
A$14.06B 9.82B USD | A$172.37K 120.41K USD | A$31.96 22.33 USD | A$32.52 22.72 USD | A$14.06B 9.82B USD | 56.31 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$57.22 39.97 USD |
-4.16
|
A$11.36B 7.94B USD | A$331.08K 231.28K USD | A$56.85 39.71 USD | A$60.83 42.49 USD | A$11.36B 7.94B USD | 28.32 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.47 16.4 USD |
-0.76
|
A$10.88B 7.6B USD | A$189.80K 132.59K USD | A$23.40 16.35 USD | A$23.78 16.61 USD | A$10.88B 7.6B USD | 46.01 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.27 12.76 USD |
-2.97
|
A$8.53B 5.96B USD | A$365.07K 255.03K USD | A$18.11 12.65 USD | A$18.72 13.07 USD | A$8.53B 5.96B USD | 42.48 | A$0.43 0.3 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.88 4.1 USD |
+3.62
|
A$6.71B 4.69B USD | A$6.43M 4.49M USD | A$5.66 3.95 USD | A$5.95 4.16 USD | A$6.71B 4.69B USD | 16.78 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.45 16.38 USD |
+10.56
|
A$6.65B 4.65B USD | A$3.27K 2.29K USD | A$23.38 16.33 USD | A$23.80 16.63 USD | A$6.65B 4.65B USD | 0 | -A$0.69 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.86 3.39 USD |
-1.72
|
A$6.44B 4.5B USD | A$757.10K 528.88K USD | A$4.81 3.36 USD | A$4.91 3.43 USD | A$6.44B 4.5B USD | 12.77 | A$0.38 0.27 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.89 9 USD |
-3.16
|
A$5.89B 4.11B USD | A$388.13K 271.14K USD | A$12.70 8.87 USD | A$13.29 9.28 USD | A$5.89B 4.11B USD | 23.87 | A$0.54 0.38 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$5.87B 4.1B USD | A$82.61K 57.71K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$5.87B 4.1B USD | 0 | -A$0.05 -0.03 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.97 2.07 USD |
-2.47
|
A$5.60B 3.91B USD | A$1.77M 1.24M USD | A$2.93 2.04 USD | A$3.00 2.1 USD | A$5.60B 3.91B USD | 11.85 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.62 4.62 USD |
-3.92
|
A$5.01B 3.5B USD | A$1.51M 1.05M USD | A$6.54 4.57 USD | A$6.93 4.84 USD | A$5.01B 3.5B USD | 0 | -A$0.27 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.50 4.54 USD |
-0.31
|
A$4.92B 3.44B USD | A$1.37M 954.36K USD | A$6.39 4.46 USD | A$6.54 4.57 USD | A$4.92B 3.44B USD | 10.15 | A$0.64 0.45 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.34 17.7 USD |
-0.51
|
A$4.90B 3.42B USD | A$131.96K 92.18K USD | A$25.17 17.58 USD | A$25.73 17.97 USD | A$4.90B 3.42B USD | 0 | -A$0.30 -0.2 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.41 0.98 USD |
-5.7
|
A$4.47B 3.12B USD | A$13.36M 9.33M USD | A$1.40 0.97 USD | A$1.51 1.05 USD | A$4.47B 3.12B USD | 0 | -A$0.14 -0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.68 3.27 USD |
-1.79
|
A$4.42B 3.09B USD | A$583.05K 407.3K USD | A$4.63 3.23 USD | A$4.71 3.29 USD | A$4.42B 3.09B USD | 17.31 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$3.78B 2.64B USD | A$1.99M 1.39M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$3.78B 2.64B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.26 3.67 USD |
-1.5
|
A$3.48B 2.43B USD | A$342.25K 239.09K USD | A$5.18 3.62 USD | A$5.29 3.7 USD | A$3.48B 2.43B USD | 35.06 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.68 0.47 USD |
-3.97
|
A$3.34B 2.34B USD | A$2.86M 1.99M USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$3.34B 2.34B USD | 0 | -A$0.01 -0.006 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$3.02 2.11 USD |
+1.86
|
A$3.24B 2.26B USD | A$289.23K 202.04K USD | A$2.95 2.06 USD | A$3.03 2.12 USD | A$3.24B 2.26B USD | 0 | -A$0.19 -0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.83 1.98 USD |
-0.7
|
A$3.24B 2.26B USD | A$653.32K 456.39K USD | A$2.76 1.93 USD | A$2.85 1.99 USD | A$3.24B 2.26B USD | 6.90 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.40 4.47 USD |
-4.33
|
A$2.76B 1.93B USD | A$583.58K 407.67K USD | A$6.36 4.44 USD | A$6.63 4.63 USD | A$2.76B 1.93B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.31 3.01 USD |
-1.82
|
A$2.28B 1.59B USD | A$305.23K 213.23K USD | A$4.30 3 USD | A$4.42 3.09 USD | A$2.28B 1.59B USD | 12.67 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.95 2.76 USD |
-0.13
|
A$2.21B 1.54B USD | A$824.11K 575.7K USD | A$3.91 2.73 USD | A$3.98 2.78 USD | A$2.21B 1.54B USD | 11.95 | A$0.33 0.23 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.40 1.68 USD |
+2.13
|
A$2.16B 1.51B USD | A$370.64K 258.92K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$2.16B 1.51B USD | 0 | -A$0.08 -0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.10 0.77 USD |
-1.61
|
A$2.12B 1.48B USD | A$2.04M 1.43M USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$2.12B 1.48B USD | 9.18 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.18 1.52 USD |
-0.68
|
A$2.03B 1.42B USD | A$221.78K 154.93K USD | A$2.16 1.51 USD | A$2.23 1.56 USD | A$2.03B 1.42B USD | 16.73 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.91 0.64 USD |
-4
|
A$1.95B 1.36B USD | A$1.65M 1.15M USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$1.95B 1.36B USD | 10.13 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.29 0.9 USD |
-1.9
|
A$1.92B 1.34B USD | A$1.38M 964.04K USD | A$1.28 0.89 USD | A$1.31 0.91 USD | A$1.92B 1.34B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.40 0.98 USD |
-1.06
|
A$1.91B 1.34B USD | A$2.08M 1.45M USD | A$1.38 0.96 USD | A$1.43 1 USD | A$1.91B 1.34B USD | 15.55 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.88 0.62 USD |
-2.54
|
A$1.90B 1.33B USD | A$637.68K 445.46K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$1.90B 1.33B USD | 22.05 | A$0.04 0.03 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$5.75 4.01 USD |
-4.73
|
A$1.90B 1.32B USD | A$236.23K 165.02K USD | A$5.70 3.98 USD | A$6.09 4.25 USD | A$1.90B 1.32B USD | 21.27 | A$0.27 0.19 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.30 9.29 USD |
-0.37
|
A$1.43B 1B USD | A$3.17K 2.21K USD | A$13.06 9.12 USD | A$13.35 9.33 USD | A$1.43B 1B USD | 5.45 | A$2.44 1.7 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.63 0.44 USD |
+0.81
|
A$1.42B 991.36M USD | A$4.67M 3.26M USD | A$0.61 0.43 USD | A$0.64 0.44 USD | A$1.42B 991.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.77 0.54 USD |
-5.89
|
A$1.42B 990.91M USD | A$3.49M 2.44M USD | A$0.77 0.53 USD | A$0.81 0.56 USD | A$1.42B 990.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.23 0.16 USD |
-3.4
|
A$1.37B 955.6M USD | A$11.45M 8M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$1.37B 955.6M USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$1.35B 946.54M USD | A$8.42M 5.89M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$1.35B 946.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.72 1.9 USD |
-5.23
|
A$1.30B 909.51M USD | A$1.42M 988.86K USD | A$2.70 1.89 USD | A$2.90 2.03 USD | A$1.30B 909.51M USD | 0 | -A$0.50 -0.3 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.43 1 USD |
+1.79
|
A$1.26B 882.37M USD | A$1.61M 1.12M USD | A$1.37 0.96 USD | A$1.43 1 USD | A$1.26B 882.37M USD | 11.87 | A$0.12 0.08 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$1.22B 851.62M USD | A$812.56K 567.63K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$1.22B 851.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.37 3.05 USD |
-12.42
|
A$1.16B 812.18M USD | A$1.61M 1.12M USD | A$4.16 2.91 USD | A$4.57 3.19 USD | A$1.16B 812.18M USD | 9.93 | A$0.44 0.31 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.74 1.91 USD |
+0.74
|
A$1.05B 735.3M USD | A$116.23K 81.2K USD | A$2.72 1.9 USD | A$2.75 1.92 USD | A$1.05B 735.3M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.59 0.41 USD |
-3.28
|
A$856.62M 598.41M USD | A$1.02M 710.82K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$856.62M 598.41M USD | 0 | -A$0.03 -0.02 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.50 1.75 USD |
-3.1
|
A$834.64M 583.05M USD | A$231.77K 161.91K USD | A$2.49 1.74 USD | A$2.60 1.82 USD | A$834.64M 583.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.15 2.9 USD |
0
|
A$828.85M 579.01M USD | A$148.85K 103.98K USD | A$4.00 2.79 USD | A$4.21 2.94 USD | A$828.85M 579.01M USD | 25.93 | A$0.16 0.11 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.84 3.38 USD |
-0.1
|
A$823.34M 575.16M USD | A$183.11K 127.92K USD | A$4.71 3.29 USD | A$4.88 3.41 USD | A$823.34M 575.16M USD | 28.44 | A$0.17 0.12 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.48 0.33 USD |
-10.84
|
A$811.79M 567.09M USD | A$533.05K 372.37K USD | A$0.48 0.33 USD | A$0.54 0.38 USD | A$811.79M 567.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
0
|
A$809.20M 565.28M USD | A$7.90M 5.52M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$809.20M 565.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.04 1.42 USD |
-2.63
|
A$793.08M 554.02M USD | A$1.91M 1.33M USD | A$1.99 1.39 USD | A$2.08 1.45 USD | A$793.08M 554.02M USD | 7.53 | A$0.27 0.19 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.95 3.46 USD |
+5.32
|
A$725.32M 506.69M USD | A$15.15K 10.58K USD | A$4.75 3.32 USD | A$4.96 3.46 USD | A$725.32M 506.69M USD | 54.99 | A$0.09 0.06 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.17 0.12 USD |
+27.41
|
A$677.25M 473.11M USD | A$21.30M 14.88M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$677.25M 473.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.64 USD |
-3.16
|
A$670.56M 468.44M USD | A$451.14K 315.15K USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$670.56M 468.44M USD | 46.00 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.26 0.88 USD |
0
|
A$654.37M 457.12M USD | A$254.18K 177.56K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$654.37M 457.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$635.63M 444.03M USD | A$885.06K 618.27K USD | A$0.45 0.32 USD | A$0.48 0.33 USD | A$635.63M 444.03M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$600.62M 419.58M USD | A$3.26M 2.28M USD | A$0.38 0.26 USD | A$0.41 0.28 USD | A$600.62M 419.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
-0.41
|
A$583.86M 407.86M USD | A$492.07K 343.74K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$583.86M 407.86M USD | 24.39 | A$0.03 0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.34 0.23 USD |
-5.63
|
A$578.09M 403.83M USD | A$2.02M 1.41M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$578.09M 403.83M USD | 0.47 | A$0.71 0.5 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
-0.56
|
A$572.23M 399.74M USD | A$559.30K 390.71K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$572.23M 399.74M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.28 USD |
-1.22
|
A$563.02M 393.31M USD | A$651.63K 455.21K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$563.02M 393.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$561.41M 392.18M USD | A$3.02M 2.11M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$561.41M 392.18M USD | 6.25 | A$0.06 0.04 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.46 0.32 USD |
-2.77
|
A$552.88M 386.22M USD | A$3.01M 2.11M USD | A$0.45 0.32 USD | A$0.48 0.33 USD | A$552.88M 386.22M USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$520.95M 363.92M USD | A$172.99K 120.85K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$520.95M 363.92M USD | 13.25 | A$0.02 0.01 USD | ||
|
Meteoric Resources Limited
MEI.AX
AU
|
A$0.18 0.12 USD |
-1.67
|
A$514.47M 359.39M USD | A$5.15M 3.6M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$514.47M 359.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.61 1.13 USD |
+0.44
|
A$496.05M 346.52M USD | A$423.51K 295.85K USD | A$1.61 1.12 USD | A$1.65 1.15 USD | A$496.05M 346.52M USD | 3.66 | A$0.44 0.31 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.68 1.17 USD |
+2.44
|
A$481.42M 336.3M USD | A$50.00K 34.92K USD | A$1.61 1.12 USD | A$1.72 1.2 USD | A$481.42M 336.3M USD | 7.00 | A$0.24 0.17 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$465.69M 325.31M USD | A$1.17M 815.4K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.17 0.82 USD |
-4.49
|
A$456.49M 318.89M USD | A$872.40K 609.43K USD | A$1.16 0.81 USD | A$1.23 0.86 USD | A$456.49M 318.89M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.83 0.58 USD |
-1.78
|
A$454.72M 317.66M USD | A$197.62K 138.05K USD | A$0.81 0.56 USD | A$0.86 0.6 USD | A$454.72M 317.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
0
|
A$443.59M 309.88M USD | A$2.19M 1.53M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$443.59M 309.88M USD | 0 | A$0.00 0 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.1 USD |
-2.07
|
A$436.60M 304.99M USD | A$2.58M 1.8M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$436.60M 304.99M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
0
|
A$428.77M 299.52M USD | A$1.38M 960.67K USD | A$0.24 0.17 USD | A$0.25 0.18 USD | A$428.77M 299.52M USD | 12.25 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$404.35M 282.46M USD | A$4.07M 2.84M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$404.35M 282.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.42 USD |
-3.23
|
A$398.19M 278.16M USD | A$115.73K 80.85K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$398.19M 278.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.23 USD |
0
|
A$395.44M 276.24M USD | A$13.18K 9.21K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$395.44M 276.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$385.65M 269.41M USD | A$1.40M 976.16K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$385.65M 269.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$362.26M 253.07M USD | A$1.01M 702.52K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$362.26M 253.07M USD | 0 | -A$0.10 -0.06 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.97 2.07 USD |
-4.5
|
A$342.34M 239.15M USD | A$29.38K 20.52K USD | A$2.84 1.98 USD | A$3.08 2.15 USD | A$342.34M 239.15M USD | 37.12 | A$0.08 0.06 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.52 0.36 USD |
-4.63
|
A$337.82M 235.99M USD | A$356.27K 248.88K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$337.82M 235.99M USD | 0 | -A$0.05 -0.03 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-4.14
|
A$332.41M 232.21M USD | A$479.42K 334.91K USD | A$0.41 0.28 USD | A$0.44 0.3 USD | A$332.41M 232.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$330.05M 230.56M USD | A$7.81K 5.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$330.05M 230.56M USD | 0 | A$0.00 0 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.56 1.09 USD |
-3.72
|
A$315.18M 220.17M USD | A$148.19K 103.52K USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$315.18M 220.17M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$314.18M 219.47M USD | A$399.10K 278.8K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$314.18M 219.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$313.33M 218.89M USD | A$3.42M 2.39M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$313.33M 218.89M USD | 10.50 | A$0.01 0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.13 0.79 USD |
-0.44
|
A$307.06M 214.5M USD | A$32.54K 22.73K USD | A$1.13 0.79 USD | A$1.14 0.8 USD | A$307.06M 214.5M USD | 0 | -A$0.11 -0.07 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$305.79M 213.61M USD | A$495.05K 345.82K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$305.79M 213.61M USD | 0 | -A$0.12 -0.08 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$1.27M 887.88K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.74 3.31 USD |
-1.25
|
A$304.45M 212.68M USD | A$2.27K 1.59K USD | A$4.72 3.3 USD | A$4.75 3.32 USD | A$304.45M 212.68M USD | 18.96 | A$0.25 0.17 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$291.12M 203.37M USD | A$417.90K 291.93K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$291.12M 203.37M USD | 0 | -A$0.04 -0.02 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$290.76M 203.12M USD | A$280.03K 195.62K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$290.76M 203.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$5.29K 3.69K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$278.63M 194.64M USD | A$158.45K 110.69K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$278.63M 194.64M USD | 0 | -A$0.12 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||