Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (572)
- {{country.name}}
- Tất cả các quốc gia
- Úc (572)
ASX (572)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (572)
Vật liệu cơ bản (572)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$127.85 84.62 USD |
-3.23
|
A$207.80B 137.54B USD | A$1.45M 960.44K USD | A$127.31 84.26 USD | A$129.77 85.89 USD | A$207.80B 137.54B USD | 13.20 | A$9.68 6.41 USD | ||
| BHP Group Limited BHP.AX | A$40.37 26.72 USD |
-3.24
|
A$205.01B 135.69B USD | A$9.79M 6.48M USD | A$40.21 26.61 USD | A$40.75 26.97 USD | A$205.01B 135.69B USD | 14.78 | A$2.73 1.81 USD | ||
| Fortescue Ltd FMG.AX | A$20.06 13.28 USD |
-5.47
|
A$61.76B 40.88B USD | A$8.01M 5.3M USD | A$19.96 13.21 USD | A$20.67 13.68 USD | A$61.76B 40.88B USD | 11.86 | A$1.69 1.12 USD | ||
| Northern Star Resources Limited NST.AX | A$25.50 16.88 USD |
-3.99
|
A$36.48B 24.15B USD | A$6.48M 4.29M USD | A$25.03 16.57 USD | A$25.88 17.13 USD | A$36.48B 24.15B USD | 22.76 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$10.89 7.21 USD |
-4.47
|
A$22.11B 14.64B USD | A$8.54M 5.65M USD | A$10.70 7.08 USD | A$11.03 7.3 USD | A$22.11B 14.64B USD | 23.67 | A$0.46 0.3 USD | ||
| James Hardie Industries plc JHX.AX | A$27.60 18.27 USD |
-0.5
|
A$15.99B 10.58B USD | A$3.76M 2.49M USD | A$27.26 18.04 USD | A$28.07 18.58 USD | A$15.99B 10.58B USD | 40.58 | A$0.68 0.45 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$14.70 9.73 USD |
-6.43
|
A$14.80B 9.79B USD | A$9.96M 6.59M USD | A$14.25 9.43 USD | A$15.06 9.97 USD | A$14.80B 9.79B USD | 1470.00 | A$0.01 0.006 USD | ||
| South32 Limited S32.AX | A$3.08 2.04 USD |
-4.35
|
A$13.83B 9.15B USD | A$16.01M 10.59M USD | A$3.06 2.03 USD | A$3.17 2.1 USD | A$13.83B 9.15B USD | 28.00 | A$0.11 0.07 USD | ||
| Pilbara Minerals Limited PLS.AX | A$3.90 2.58 USD |
-6.92
|
A$12.56B 8.31B USD | A$43.15M 28.56M USD | A$3.86 2.55 USD | A$4.03 2.67 USD | A$12.56B 8.31B USD | 0 | -A$0.06 -0.03 USD | ||
| Orica Limited ORI.AX | A$23.01 15.23 USD |
-2.5
|
A$10.76B 7.12B USD | A$2.84M 1.88M USD | A$21.78 14.42 USD | A$23.25 15.39 USD | A$10.76B 7.12B USD | 69.72 | A$0.33 0.22 USD | ||
| Mineral Resources Limited MIN.AX | A$48.84 32.33 USD |
-3.82
|
A$9.65B 6.39B USD | A$2.23M 1.47M USD | A$48.51 32.11 USD | A$49.92 33.04 USD | A$9.65B 6.39B USD | 0 | -A$4.59 -3.03 USD | ||
| BlueScope Steel Limited BSL.AX | A$21.96 14.53 USD |
-2.96
|
A$9.63B 6.37B USD | A$3.14M 2.08M USD | A$21.84 14.45 USD | A$22.46 14.87 USD | A$9.63B 6.37B USD | 129.17 | A$0.17 0.11 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.17 4.08 USD |
-6.52
|
A$7.05B 4.66B USD | A$4.59M 3.04M USD | A$6.15 4.07 USD | A$6.38 4.22 USD | A$7.05B 4.66B USD | 30.85 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.19 3.44 USD |
-3.89
|
A$7.01B 4.64B USD | A$3.90M 2.58M USD | A$5.15 3.41 USD | A$5.27 3.48 USD | A$7.01B 4.64B USD | 12.65 | A$0.41 0.27 USD | ||
| Sandfire Resources Limited SFR.AX | A$15.00 9.93 USD |
-5.18
|
A$6.91B 4.57B USD | A$2.02M 1.34M USD | A$14.91 9.87 USD | A$15.32 10.14 USD | A$6.91B 4.57B USD | 48.38 | A$0.31 0.21 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.39 2.24 USD |
-3.97
|
A$6.52B 4.32B USD | A$5.33M 3.53M USD | A$3.34 2.21 USD | A$3.46 2.29 USD | A$6.52B 4.32B USD | 8.26 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.40 8.87 USD |
-5.43
|
A$5.78B 3.83B USD | A$1.14M 753.39K USD | A$13.27 8.78 USD | A$13.73 9.09 USD | A$5.78B 3.83B USD | 36.21 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.45 3.61 USD |
-6.84
|
A$5.15B 3.41B USD | A$3.15M 2.08M USD | A$5.45 3.61 USD | A$5.68 3.76 USD | A$5.15B 3.41B USD | 136.25 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$6.60 4.37 USD |
-5.85
|
A$5.00B 3.31B USD | A$4.71M 3.12M USD | A$6.60 4.37 USD | A$6.87 4.55 USD | A$5.00B 3.31B USD | 19.99 | A$0.33 0.22 USD | ||
| IGO Limited IGO.AX | A$6.47 4.28 USD |
-6.5
|
A$4.90B 3.24B USD | A$8.37M 5.54M USD | A$6.40 4.24 USD | A$6.71 4.44 USD | A$4.90B 3.24B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Resources Limited LTR.AX | A$1.47 0.97 USD |
-8.41
|
A$4.32B 2.86B USD | A$48.33M 31.99M USD | A$1.45 0.96 USD | A$1.57 1.04 USD | A$4.32B 2.86B USD | 0 | -A$0.08 -0.05 USD | ||
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | ||
| Emerald Resources NL EMR.AX | A$5.07 3.36 USD |
-4.16
|
A$3.35B 2.22B USD | A$1.28M 847.78K USD | A$5.03 3.33 USD | A$5.18 3.43 USD | A$3.35B 2.22B USD | 39.00 | A$0.13 0.09 USD | ||
| Fletcher Building Limited FBU.AX | A$2.91 1.93 USD |
0
|
A$3.17B 2.1B USD | A$1.31M 865.54K USD | A$2.86 1.89 USD | A$2.94 1.95 USD | A$3.17B 2.1B USD | 0 | -A$0.31 -0.2 USD | ||
| Nickel Industries Limited NIC.AX | A$0.68 0.45 USD |
-4.9
|
A$2.95B 1.95B USD | A$30.43M 20.14M USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$2.95B 1.95B USD | 0 | -A$0.06 -0.03 USD | ||
| Sims Limited SGM.AX | A$15.08 9.98 USD |
+0.67
|
A$2.91B 1.93B USD | A$437.39K 289.49K USD | A$14.72 9.74 USD | A$15.46 10.23 USD | A$2.91B 1.93B USD | 1508.00 | A$0.01 0.006 USD | ||
| Champion Iron Limited CIA.AX | A$5.18 3.43 USD |
-4.78
|
A$2.76B 1.83B USD | A$2.73M 1.81M USD | A$5.17 3.42 USD | A$5.37 3.55 USD | A$2.76B 1.83B USD | 21.58 | A$0.24 0.16 USD | ||
| Iluka Resources Limited ILU.AX | A$6.28 4.16 USD |
-11.55
|
A$2.70B 1.79B USD | A$5.26M 3.48M USD | A$6.27 4.15 USD | A$6.76 4.47 USD | A$2.70B 1.79B USD | 14.27 | A$0.44 0.29 USD | ||
| Perenti Limited PRN.AX | A$2.58 1.71 USD |
-3.73
|
A$2.42B 1.6B USD | A$2.58M 1.71M USD | A$2.58 1.71 USD | A$2.66 1.76 USD | A$2.42B 1.6B USD | 19.84 | A$0.13 0.09 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.17 0.77 USD |
-2.9
|
A$2.23B 1.47B USD | A$8.08M 5.35M USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$2.23B 1.47B USD | 11.69 | A$0.10 0.07 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.01 0.0066 USD |
-4.76
|
A$2.17B 1.43B USD | A$3.29M 2.18M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$2.17B 1.43B USD | 0 | -A$0.04 -0.02 USD | ||
| Resolute Mining Limited RSG.AX | A$0.99 0.66 USD |
-7.91
|
A$2.11B 1.4B USD | A$14.30M 9.46M USD | A$0.99 0.66 USD | A$1.05 0.69 USD | A$2.11B 1.4B USD | 99.00 | A$0.01 0.006 USD | ||
| Almonty Industries Inc. AII.AX | A$8.73 5.78 USD |
-8.59
|
A$2.02B 1.34B USD | A$19.34K 12.8K USD | A$8.65 5.72 USD | A$9.27 6.14 USD | A$2.02B 1.34B USD | 0 | -A$0.36 -0.2 USD | ||
| Deterra Royalties Limited DRR.AX | A$3.81 2.52 USD |
-2.06
|
A$2.02B 1.33B USD | A$1.53M 1.01M USD | A$3.79 2.51 USD | A$3.87 2.56 USD | A$2.02B 1.33B USD | 13.13 | A$0.29 0.19 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.09 1.38 USD |
-6.28
|
A$1.88B 1.25B USD | A$2.05M 1.36M USD | A$2.08 1.38 USD | A$2.18 1.44 USD | A$1.88B 1.25B USD | 209.00 | A$0.01 0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.65 3.08 USD |
-6.81
|
A$1.83B 1.21B USD | A$1.06M 704.02K USD | A$4.60 3.04 USD | A$4.82 3.19 USD | A$1.83B 1.21B USD | 31.00 | A$0.15 0.1 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.00 11.25 USD |
-6.64
|
A$1.83B 1.21B USD | A$10.36K 6.86K USD | A$17.00 11.25 USD | A$18.01 11.92 USD | A$1.83B 1.21B USD | 29.31 | A$0.58 0.38 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.21 0.8 USD |
-4.74
|
A$1.78B 1.18B USD | A$12.73M 8.43M USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$1.78B 1.18B USD | 0 | -A$0.03 -0.01 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.55 0.36 USD |
-3.51
|
A$1.44B 955.44M USD | A$15.39M 10.19M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$1.44B 955.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$5.57 3.69 USD |
-11.59
|
A$1.31B 864.23M USD | A$1.53M 1.01M USD | A$5.53 3.66 USD | A$6.01 3.98 USD | A$1.31B 864.23M USD | 0 | -A$0.46 -0.3 USD | ||
| Alkane Resources Ltd ALK.AX | A$0.90 0.6 USD |
-6.25
|
A$1.23B 813.57M USD | A$10.52M 6.97M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$1.23B 813.57M USD | 18.00 | A$0.05 0.03 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.54 0.35 USD |
-6.14
|
A$1.15B 763.07M USD | A$2.60M 1.72M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$1.15B 763.07M USD | 17.83 | A$0.03 0.02 USD | ||
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
0
|
A$1.10B 726.23M USD | A$386.49K 255.8K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$1.10B 726.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Develop Global Limited DVP.AX | A$3.22 2.13 USD |
-7.2
|
A$1.06B 703.26M USD | A$2.69M 1.78M USD | A$3.18 2.1 USD | A$3.46 2.29 USD | A$1.06B 703.26M USD | 11.92 | A$0.27 0.18 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$3.93 2.6 USD |
-6.87
|
A$1.01B 670.44M USD | A$2.27M 1.5M USD | A$3.89 2.57 USD | A$4.08 2.7 USD | A$1.01B 670.44M USD | 35.72 | A$0.11 0.07 USD | ||
| Vulcan Steel Limited VSL.AX | A$6.95 4.6 USD |
+0.14
|
A$985.19M 652.06M USD | A$18.91K 12.52K USD | A$6.87 4.55 USD | A$6.98 4.62 USD | A$985.19M 652.06M USD | 69.50 | A$0.10 0.07 USD | ||
| Nufarm Limited NUF.AX | A$2.47 1.63 USD |
-3.52
|
A$948.30M 627.64M USD | A$1.98M 1.31M USD | A$2.45 1.62 USD | A$2.56 1.69 USD | A$948.30M 627.64M USD | 0 | -A$0.43 -0.2 USD | ||
| Dateline Resources Limited DTR.AX | A$0.27 0.18 USD |
-5.36
|
A$919.85M 608.81M USD | A$8.02M 5.31M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$919.85M 608.81M USD | 0 | A$0.00 0 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
-5.56
|
A$861.31M 570.07M USD | A$53.79M 35.6M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$861.31M 570.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Alpha HPA Limited A4N.AX | A$0.72 0.48 USD |
-1.37
|
A$818.84M 541.95M USD | A$798.50K 528.49K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$818.84M 541.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Focus Minerals Limited FML.AX | A$2.58 1.71 USD |
-7.19
|
A$739.32M 489.33M USD | A$472.90K 312.99K USD | A$2.58 1.7 USD | A$2.75 1.82 USD | A$739.32M 489.33M USD | 17.19 | A$0.15 0.1 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.49 2.31 USD |
-2.51
|
A$697.04M 461.34M USD | A$220.95K 146.24K USD | A$3.41 2.26 USD | A$3.55 2.35 USD | A$697.04M 461.34M USD | 29.08 | A$0.12 0.08 USD | ||
| Metals X Limited MLX.AX | A$0.77 0.51 USD |
-7.23
|
A$682.52M 451.73M USD | A$2.39M 1.58M USD | A$0.77 0.51 USD | A$0.81 0.54 USD | A$682.52M 451.73M USD | 4.81 | A$0.16 0.11 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$0.94 0.62 USD |
-6.97
|
A$672.58M 445.15M USD | A$7.84M 5.19M USD | A$0.93 0.62 USD | A$0.98 0.65 USD | A$672.58M 445.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Chalice Mining Limited CHN.AX | A$1.72 1.14 USD |
-7.55
|
A$667.32M 441.67M USD | A$1.88M 1.24M USD | A$1.71 1.13 USD | A$1.80 1.19 USD | A$667.32M 441.67M USD | 0 | -A$0.06 -0.03 USD | ||
| Santana Minerals Limited SMI.AX | A$0.80 0.53 USD |
-5.92
|
A$660.91M 437.43M USD | A$592.95K 392.45K USD | A$0.79 0.52 USD | A$0.84 0.56 USD | A$660.91M 437.43M USD | 0 | A$0.00 0 USD | ||
| Minerals 260 Limited MI6.AX | A$0.31 0.2 USD |
-1.61
|
A$655.95M 434.15M USD | A$4.83M 3.2M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$655.95M 434.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Boss Energy Limited BOE.AX | A$1.58 1.05 USD |
-5.39
|
A$655.58M 433.9M USD | A$9.46M 6.26M USD | A$1.58 1.05 USD | A$1.62 1.07 USD | A$655.58M 433.9M USD | 0 | -A$0.08 -0.05 USD | ||
| Meeka Metals Limited MEK.AX | A$0.22 0.14 USD |
-6.52
|
A$628.69M 416.1M USD | A$15.16M 10.04M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$628.69M 416.1M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.51 0.33 USD |
-3.81
|
A$610.95M 404.36M USD | A$6.43M 4.26M USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$610.95M 404.36M USD | 0 | -A$0.06 -0.03 USD | ||
| Core Lithium Ltd CXO.AX | A$0.22 0.15 USD |
-13.73
|
A$585.31M 387.39M USD | A$111.67M 73.91M USD | A$0.22 0.14 USD | A$0.25 0.16 USD | A$585.31M 387.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.11 0.73 USD |
-9.02
|
A$574.16M 380.01M USD | A$4.09M 2.71M USD | A$1.11 0.73 USD | A$1.21 0.8 USD | A$574.16M 380.01M USD | 0 | -A$0.06 -0.03 USD | ||
| Lindian Resources Limited LIN.AX | A$0.33 0.22 USD |
-4.41
|
A$533.82M 353.31M USD | A$9.49M 6.28M USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$533.82M 353.31M USD | 0 | -A$0.01 -0.006 USD | ||
| WIA Gold Limited WIA.AX | A$0.35 0.23 USD |
+6.06
|
A$516.45M 341.81M USD | A$2.39M 1.58M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$516.45M 341.81M USD | 0 | A$0.00 0 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
-3.7
|
A$510.85M 338.11M USD | A$462.51K 306.12K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$510.85M 338.11M USD | 13.00 | A$0.02 0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.37 0.24 USD |
-7.5
|
A$507.76M 336.07M USD | A$3.20M 2.12M USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$507.76M 336.07M USD | 0 | -A$0.08 -0.05 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.25 0.17 USD |
-5.66
|
A$469.56M 310.78M USD | A$4.19M 2.77M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$469.56M 310.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Turaco Gold Limited TCG.AX | A$0.45 0.29 USD |
-5.32
|
A$468.48M 310.07M USD | A$2.33M 1.54M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$468.48M 310.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Aeris Resources Limited AIS.AX | A$0.41 0.27 USD |
-5.81
|
A$465.43M 308.05M USD | A$3.23M 2.14M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$465.43M 308.05M USD | 8.09 | A$0.05 0.03 USD | ||
| Bougainville Copper Limited BOC.AX | A$1.15 0.76 USD |
0
|
A$461.22M 305.26M USD | A$52.78K 34.93K USD | A$1.10 0.73 USD | A$1.15 0.76 USD | A$461.22M 305.26M USD | 0 | -A$0.01 -0.006 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
-13.16
|
A$440.19M 291.34M USD | A$10.67M 7.06M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$440.19M 291.34M USD | 0 | A$0.00 0 USD | ||
| Metallium Limited MTM.AX | A$0.69 0.46 USD |
-5.48
|
A$430.53M 284.95M USD | A$7.02M 4.64M USD | A$0.68 0.45 USD | A$0.74 0.49 USD | A$430.53M 284.95M USD | 0 | -A$0.09 -0.05 USD | ||
| Nova Minerals Limited NVA.AX | A$1.03 0.68 USD |
-11.59
|
A$423.14M 280.06M USD | A$1.94M 1.28M USD | A$1.02 0.68 USD | A$1.07 0.71 USD | A$423.14M 280.06M USD | 0 | -A$0.05 -0.03 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.11 USD |
-13.51
|
A$422.55M 279.67M USD | A$14.03M 9.29M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$422.55M 279.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.1 USD |
-6.06
|
A$420.97M 278.62M USD | A$14.96M 9.9M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$420.97M 278.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Mount Gibson Iron Limited MGX.AX | A$0.36 0.23 USD |
-4.05
|
A$419.05M 277.35M USD | A$605.31K 400.63K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$419.05M 277.35M USD | 0 | -A$0.07 -0.04 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-4.23
|
A$415.53M 275.02M USD | A$13.06M 8.64M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$415.53M 275.02M USD | 3.40 | A$0.02 0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
0
|
A$407.22M 269.52M USD | A$6.20M 4.1M USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$407.22M 269.52M USD | 0 | A$0.00 0 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.33 0.88 USD |
+0.76
|
A$383.50M 253.82M USD | A$658.73K 435.98K USD | A$1.25 0.83 USD | A$1.41 0.93 USD | A$383.50M 253.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Syrah Resources Limited SYR.AX | A$0.29 0.19 USD |
-9.52
|
A$373.79M 247.39M USD | A$8.89M 5.88M USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$373.79M 247.39M USD | 0 | -A$0.17 -0.1 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.56 0.37 USD |
-3.45
|
A$370.94M 245.51M USD | A$806.26K 533.63K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$370.94M 245.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Mines Limited SVL.AX | A$0.17 0.11 USD |
-2.86
|
A$364.20M 241.05M USD | A$16.77M 11.1M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$364.20M 241.05M USD | 0 | A$0.00 0 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.21 0.14 USD |
-6.67
|
A$355.44M 235.25M USD | A$5.11M 3.38M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$355.44M 235.25M USD | 7.00 | A$0.03 0.02 USD | ||
| AIC Mines Limited A1M.AX | A$0.45 0.29 USD |
-6.32
|
A$354.94M 234.92M USD | A$1.50M 994.75K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$354.94M 234.92M USD | 22.25 | A$0.02 0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.26 0.17 USD |
-5.45
|
A$349.03M 231.01M USD | A$9.48M 6.27M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$349.03M 231.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetic Resources NL MAU.AX | A$1.18 0.78 USD |
-4.07
|
A$348.41M 230.6M USD | A$317.93K 210.43K USD | A$1.16 0.76 USD | A$1.23 0.81 USD | A$348.41M 230.6M USD | 0 | -A$0.05 -0.03 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.06 USD |
-4
|
A$340.91M 225.63M USD | A$33.38M 22.09M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$340.91M 225.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Canyon Resources Limited CAY.AX | A$0.17 0.11 USD |
-5.71
|
A$339.75M 224.87M USD | A$748.09K 495.13K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$339.75M 224.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Ausgold Limited AUC.AX | A$0.78 0.52 USD |
-5.45
|
A$338.11M 223.78M USD | A$891.08K 589.77K USD | A$0.78 0.51 USD | A$0.85 0.56 USD | A$338.11M 223.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Astron Corporation Limited ATR.AX | A$0.78 0.52 USD |
-2.5
|
A$329.04M 217.78M USD | A$381.66K 252.6K USD | A$0.77 0.51 USD | A$0.83 0.55 USD | A$329.04M 217.78M USD | 7.79 | A$0.10 0.07 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.50 0.33 USD |
-5.66
|
A$323.47M 214.09M USD | A$2.55M 1.69M USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$323.47M 214.09M USD | 0 | -A$0.07 -0.04 USD | ||
| Tribune Resources Limited TBR.AX | A$6.09 4.03 USD |
-4.09
|
A$319.53M 211.48M USD | A$136.01K 90.02K USD | A$6.08 4.02 USD | A$6.20 4.1 USD | A$319.53M 211.48M USD | 9.66 | A$0.63 0.42 USD | ||
| Kore Potash plc KP2.AX | A$0.07 0.04 USD |
+4.84
|
A$315.66M 208.92M USD | A$421.55K 279.01K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$315.66M 208.92M USD | 0 | A$0.00 0 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-6.06
|
A$296.00M 195.91M USD | A$24.02M 15.9M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$296.00M 195.91M USD | 0 | A$0.00 0 USD | ||
| Fenix Resources Limited FEX.AX | A$0.39 0.26 USD |
-7.14
|
A$290.35M 192.17M USD | A$1.37M 909.55K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$290.35M 192.17M USD | 39.00 | A$0.01 0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
-9.3
|
A$287.51M 190.29M USD | A$5.39M 3.57M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$287.51M 190.29M USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
0
|
A$278.20M 184.13M USD | A$1.69M 1.12M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$278.20M 184.13M USD | 5.75 | A$0.02 0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.37 0.24 USD |
-6.41
|
A$275.52M 182.36M USD | A$3.75M 2.48M USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$275.52M 182.36M USD | 0 | -A$0.03 -0.01 USD | ||
| Grange Resources Limited GRR.AX | A$0.23 0.15 USD |
-11.54
|
A$266.19M 176.18M USD | A$1.87M 1.24M USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$266.19M 176.18M USD | 5.75 | A$0.04 0.03 USD | ||
| Galan Lithium Limited GLN.AX | A$0.23 0.15 USD |
-8
|
A$264.22M 174.87M USD | A$10.07M 6.66M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$264.22M 174.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||