Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (573)
- {{country.name}}
- Tất cả các quốc gia
- Úc (573)
ASX (573)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (573)
Vật liệu cơ bản (573)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.00 40.51 USD |
-0.49
|
A$294.65B 205.84B USD | A$2.38M 1.66M USD | A$57.64 40.27 USD | A$58.89 41.14 USD | A$294.65B 205.84B USD | 19.86 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$163.99 114.55 USD |
-0.31
|
A$266.68B 186.29B USD | A$396.92K 277.27K USD | A$162.79 113.72 USD | A$165.45 115.58 USD | A$266.68B 186.29B USD | 18.57 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.73 13.08 USD |
+1.41
|
A$57.67B 40.29B USD | A$1.94M 1.35M USD | A$18.50 12.92 USD | A$18.79 13.13 USD | A$57.67B 40.29B USD | 10.64 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.91 13.9 USD |
-2.81
|
A$28.36B 19.81B USD | A$1.30M 910.29K USD | A$19.82 13.85 USD | A$20.15 14.08 USD | A$28.36B 19.81B USD | 16.86 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.39 7.95 USD |
-2.11
|
A$23.12B 16.15B USD | A$2.30M 1.6M USD | A$11.32 7.91 USD | A$11.50 8.03 USD | A$23.12B 16.15B USD | 17.25 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.19 24.58 USD |
+0.39
|
A$20.42B 14.26B USD | A$450.02K 314.37K USD | A$35.15 24.55 USD | A$35.54 24.83 USD | A$20.42B 14.26B USD | 125.66 | A$0.28 0.2 USD | ||
South32 Limited
S32.AX
AU
|
A$3.97 2.77 USD |
-1.37
|
A$17.77B 12.41B USD | A$4.77M 3.33M USD | A$3.93 2.75 USD | A$4.02 2.81 USD | A$17.77B 12.41B USD | 30.50 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.91 11.11 USD |
-4.33
|
A$16.01B 11.19B USD | A$1.57M 1.09M USD | A$15.90 11.11 USD | A$16.80 11.74 USD | A$16.01B 11.19B USD | 198.87 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.43 3.09 USD |
-4.32
|
A$14.28B 9.98B USD | A$12.59M 8.79M USD | A$4.42 3.09 USD | A$4.67 3.26 USD | A$14.28B 9.98B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.96 22.33 USD |
-0.13
|
A$14.00B 9.78B USD | A$242.65K 169.5K USD | A$31.84 22.24 USD | A$32.52 22.72 USD | A$14.00B 9.78B USD | 56.07 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$57.13 39.91 USD |
-4.3
|
A$11.34B 7.92B USD | A$445.62K 311.3K USD | A$56.85 39.71 USD | A$60.83 42.49 USD | A$11.34B 7.92B USD | 28.28 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.34 16.3 USD |
-1.31
|
A$10.82B 7.56B USD | A$280.24K 195.77K USD | A$23.31 16.28 USD | A$23.78 16.61 USD | A$10.82B 7.56B USD | 45.76 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.20 12.71 USD |
-3.35
|
A$8.50B 5.94B USD | A$486.98K 340.19K USD | A$18.11 12.65 USD | A$18.72 13.07 USD | A$8.50B 5.94B USD | 42.32 | A$0.43 0.3 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.82 4.07 USD |
+2.65
|
A$6.65B 4.64B USD | A$8.34M 5.83M USD | A$5.66 3.95 USD | A$5.95 4.16 USD | A$6.65B 4.64B USD | 16.62 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.42 16.36 USD |
+10.42
|
A$6.65B 4.64B USD | A$7.16K 5K USD | A$23.38 16.33 USD | A$23.80 16.63 USD | A$6.65B 4.64B USD | 0 | -A$0.69 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.82 3.37 USD |
-2.43
|
A$6.40B 4.47B USD | A$1.03M 719.74K USD | A$4.81 3.36 USD | A$4.91 3.43 USD | A$6.40B 4.47B USD | 12.68 | A$0.38 0.27 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$5.87B 4.1B USD | A$87.70K 61.26K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$5.87B 4.1B USD | 0 | -A$0.05 -0.03 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.75 8.9 USD |
-4.24
|
A$5.82B 4.07B USD | A$533.89K 372.95K USD | A$12.70 8.87 USD | A$13.29 9.28 USD | A$5.82B 4.07B USD | 23.60 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.96 2.06 USD |
-2.8
|
A$5.58B 3.9B USD | A$2.53M 1.76M USD | A$2.93 2.04 USD | A$3.00 2.1 USD | A$5.58B 3.9B USD | 11.82 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.68 4.67 USD |
-3.05
|
A$5.06B 3.53B USD | A$2.06M 1.44M USD | A$6.54 4.57 USD | A$6.93 4.84 USD | A$5.06B 3.53B USD | 0 | -A$0.27 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.47 4.52 USD |
-0.84
|
A$4.90B 3.42B USD | A$1.90M 1.33M USD | A$6.39 4.46 USD | A$6.54 4.57 USD | A$4.90B 3.42B USD | 10.10 | A$0.64 0.45 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.23 17.62 USD |
-0.94
|
A$4.88B 3.41B USD | A$172.68K 120.63K USD | A$25.17 17.58 USD | A$25.73 17.97 USD | A$4.88B 3.41B USD | 0 | -A$0.30 -0.2 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.41 0.98 USD |
-5.57
|
A$4.47B 3.12B USD | A$15.83M 11.06M USD | A$1.40 0.97 USD | A$1.51 1.05 USD | A$4.47B 3.12B USD | 0 | -A$0.14 -0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.65 3.24 USD |
-2.42
|
A$4.39B 3.07B USD | A$727.94K 508.52K USD | A$4.63 3.23 USD | A$4.71 3.29 USD | A$4.39B 3.07B USD | 17.20 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.87 0.61 USD |
-2.58
|
A$3.76B 2.63B USD | A$2.48M 1.74M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$3.76B 2.63B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.21 3.64 USD |
-2.43
|
A$3.44B 2.41B USD | A$467.10K 326.3K USD | A$5.18 3.62 USD | A$5.29 3.7 USD | A$3.44B 2.41B USD | 34.73 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.67 0.47 USD |
-4.96
|
A$3.31B 2.31B USD | A$3.76M 2.63M USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$3.31B 2.31B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.83 1.97 USD |
-0.88
|
A$3.23B 2.26B USD | A$827.36K 577.97K USD | A$2.76 1.93 USD | A$2.85 1.99 USD | A$3.23B 2.26B USD | 6.89 | A$0.41 0.29 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$3.01 2.1 USD |
+1.52
|
A$3.23B 2.26B USD | A$524.57K 366.45K USD | A$2.95 2.06 USD | A$3.03 2.12 USD | A$3.23B 2.26B USD | 0 | -A$0.19 -0.1 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.39 4.46 USD |
-4.48
|
A$2.76B 1.92B USD | A$830.42K 580.1K USD | A$6.35 4.44 USD | A$6.63 4.63 USD | A$2.76B 1.92B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.33 3.02 USD |
-1.37
|
A$2.29B 1.6B USD | A$406.65K 284.07K USD | A$4.30 3 USD | A$4.42 3.09 USD | A$2.29B 1.6B USD | 12.73 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.96 2.77 USD |
+0.25
|
A$2.22B 1.55B USD | A$895.02K 625.23K USD | A$3.91 2.73 USD | A$3.98 2.78 USD | A$2.22B 1.55B USD | 12.00 | A$0.33 0.23 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.45 1.71 USD |
+4.26
|
A$2.21B 1.54B USD | A$641.07K 447.83K USD | A$2.37 1.66 USD | A$2.45 1.71 USD | A$2.21B 1.54B USD | 0 | -A$0.08 -0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.09 0.76 USD |
-2.68
|
A$2.10B 1.47B USD | A$2.65M 1.85M USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$2.10B 1.47B USD | 9.08 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.17 1.51 USD |
-1.14
|
A$2.02B 1.41B USD | A$498.15K 347.99K USD | A$2.15 1.5 USD | A$2.23 1.56 USD | A$2.02B 1.41B USD | 16.65 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.91 0.63 USD |
-4.53
|
A$1.94B 1.35B USD | A$2.23M 1.56M USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$1.94B 1.35B USD | 10.07 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.29 0.9 USD |
-2.13
|
A$1.92B 1.34B USD | A$1.53M 1.07M USD | A$1.28 0.89 USD | A$1.31 0.91 USD | A$1.92B 1.34B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.39 0.97 USD |
-1.77
|
A$1.90B 1.33B USD | A$2.54M 1.78M USD | A$1.38 0.96 USD | A$1.43 1 USD | A$1.90B 1.33B USD | 15.44 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.88 0.61 USD |
-2.76
|
A$1.90B 1.32B USD | A$676.43K 472.53K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$1.90B 1.32B USD | 22.00 | A$0.04 0.03 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$5.65 3.95 USD |
-6.3
|
A$1.86B 1.3B USD | A$342.01K 238.91K USD | A$5.65 3.95 USD | A$6.09 4.25 USD | A$1.86B 1.3B USD | 20.92 | A$0.27 0.19 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.80 0.56 USD |
-1.6
|
A$1.48B 1.04B USD | A$4.35M 3.04M USD | A$0.77 0.53 USD | A$0.81 0.56 USD | A$1.48B 1.04B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.27 9.27 USD |
-0.6
|
A$1.43B 997.8M USD | A$3.44K 2.41K USD | A$13.06 9.12 USD | A$13.35 9.33 USD | A$1.43B 997.8M USD | 5.43 | A$2.44 1.7 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.61 0.42 USD |
-2.1
|
A$1.38B 962.81M USD | A$5.78M 4.04M USD | A$0.61 0.42 USD | A$0.64 0.44 USD | A$1.38B 962.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.23 0.16 USD |
-3.4
|
A$1.37B 955.6M USD | A$12.64M 8.83M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$1.37B 955.6M USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$1.35B 946.54M USD | A$8.71M 6.08M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$1.35B 946.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.73 1.9 USD |
-5.05
|
A$1.30B 911.18M USD | A$1.57M 1.09M USD | A$2.70 1.89 USD | A$2.90 2.03 USD | A$1.30B 911.18M USD | 0 | -A$0.50 -0.3 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.42 0.99 USD |
+1.07
|
A$1.25B 876.17M USD | A$2.85M 1.99M USD | A$1.37 0.96 USD | A$1.43 1 USD | A$1.25B 876.17M USD | 11.79 | A$0.12 0.08 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.29 USD |
+0.49
|
A$1.21B 845.46M USD | A$886.83K 619.51K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$1.21B 845.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.30 3 USD |
-13.83
|
A$1.14B 799.17M USD | A$1.90M 1.33M USD | A$4.16 2.91 USD | A$4.57 3.19 USD | A$1.14B 799.17M USD | 9.77 | A$0.44 0.31 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.76 1.92 USD |
+1.29
|
A$1.06B 739.33M USD | A$162.03K 113.19K USD | A$2.72 1.9 USD | A$2.76 1.93 USD | A$1.06B 739.33M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.59 0.41 USD |
-3.77
|
A$852.26M 595.36M USD | A$1.27M 889.57K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$852.26M 595.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.22 2.95 USD |
+1.69
|
A$842.83M 588.78M USD | A$289.97K 202.57K USD | A$4.00 2.79 USD | A$4.27 2.98 USD | A$842.83M 588.78M USD | 26.37 | A$0.16 0.11 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.48 1.73 USD |
-4.07
|
A$826.30M 577.22M USD | A$258.35K 180.47K USD | A$2.45 1.71 USD | A$2.60 1.82 USD | A$826.30M 577.22M USD | 0 | -A$0.10 -0.06 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.83 3.37 USD |
-0.21
|
A$822.49M 574.57M USD | A$226.68K 158.35K USD | A$4.71 3.29 USD | A$4.88 3.41 USD | A$822.49M 574.57M USD | 28.41 | A$0.17 0.12 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.48 0.34 USD |
-10.28
|
A$816.90M 570.66M USD | A$660.03K 461.08K USD | A$0.48 0.33 USD | A$0.54 0.38 USD | A$816.90M 570.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
-1.2
|
A$799.49M 558.5M USD | A$8.91M 6.22M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$799.49M 558.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.03 1.41 USD |
-3.11
|
A$789.18M 551.3M USD | A$2.29M 1.6M USD | A$1.99 1.39 USD | A$2.08 1.45 USD | A$789.18M 551.3M USD | 7.50 | A$0.27 0.19 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.92 3.44 USD |
+4.68
|
A$720.93M 503.62M USD | A$24.77K 17.3K USD | A$4.75 3.32 USD | A$4.96 3.46 USD | A$720.93M 503.62M USD | 54.66 | A$0.09 0.06 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.18 0.12 USD |
+29.63
|
A$689.06M 481.36M USD | A$24.63M 17.21M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$689.06M 481.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.91 0.63 USD |
-4.74
|
A$659.63M 460.8M USD | A$718.66K 502.03K USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$659.63M 460.8M USD | 45.25 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.26 0.88 USD |
0
|
A$654.37M 457.12M USD | A$293.74K 205.2K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$654.37M 457.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.46 0.32 USD |
-4.21
|
A$628.72M 439.21M USD | A$1.63M 1.14M USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$628.72M 439.21M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.38 0.27 USD |
-4.5
|
A$603.78M 421.78M USD | A$3.77M 2.63M USD | A$0.38 0.26 USD | A$0.41 0.28 USD | A$603.78M 421.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$582.26M 406.75M USD | A$567.23K 396.25K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$582.26M 406.75M USD | 24.33 | A$0.03 0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.54 0.37 USD |
0
|
A$575.46M 402M USD | A$743.54K 519.41K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$575.46M 402M USD | 0 | -A$0.02 -0.01 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.33 0.23 USD |
-7.04
|
A$569.46M 397.81M USD | A$2.16M 1.51M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$569.46M 397.81M USD | 0.46 | A$0.71 0.5 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.28 USD |
-0.73
|
A$565.80M 395.25M USD | A$1.99M 1.39M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$565.80M 395.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$561.41M 392.18M USD | A$4.94M 3.45M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$561.41M 392.18M USD | 6.25 | A$0.06 0.04 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.45 0.31 USD |
-4.26
|
A$544.41M 380.31M USD | A$4.75M 3.32M USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$544.41M 380.31M USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$520.95M 363.92M USD | A$391.49K 273.48K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$520.95M 363.92M USD | 13.25 | A$0.02 0.01 USD | ||
|
Meteoric Resources Limited
MEI.AX
AU
|
A$0.18 0.12 USD |
-1.67
|
A$514.47M 359.39M USD | A$10.69M 7.47M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$514.47M 359.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.58 1.1 USD |
-1.87
|
A$484.66M 338.57M USD | A$554.77K 387.54K USD | A$1.58 1.1 USD | A$1.65 1.15 USD | A$484.66M 338.57M USD | 3.57 | A$0.44 0.31 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.64 1.14 USD |
-0.3
|
A$468.52M 327.3M USD | A$74.81K 52.26K USD | A$1.61 1.12 USD | A$1.72 1.2 USD | A$468.52M 327.3M USD | 6.81 | A$0.24 0.17 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$465.69M 325.31M USD | A$1.61M 1.12M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.83 0.58 USD |
-1.54
|
A$455.82M 318.42M USD | A$255.26K 178.32K USD | A$0.81 0.56 USD | A$0.86 0.6 USD | A$455.82M 318.42M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.16 0.81 USD |
-5.55
|
A$451.42M 315.35M USD | A$1.09M 760.49K USD | A$1.16 0.81 USD | A$1.23 0.86 USD | A$451.42M 315.35M USD | 0 | -A$0.06 -0.04 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
+1.11
|
A$448.52M 313.32M USD | A$2.67M 1.86M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$448.52M 313.32M USD | 0 | A$0.00 0 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$430.45M 300.7M USD | A$2.70M 1.89M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$430.45M 300.7M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$420.02M 293.41M USD | A$1.46M 1.02M USD | A$0.24 0.17 USD | A$0.25 0.18 USD | A$420.02M 293.41M USD | 12.00 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$404.35M 282.46M USD | A$4.19M 2.93M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$404.35M 282.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.61 0.42 USD |
-2.1
|
A$402.83M 281.41M USD | A$123.39K 86.2K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$402.83M 281.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.23 USD |
0
|
A$395.44M 276.24M USD | A$463.03K 323.46K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$395.44M 276.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.31 0.21 USD |
-5.54
|
A$388.18M 271.17M USD | A$1.95M 1.37M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$388.18M 271.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$356.78M 249.23M USD | A$1.17M 819.32K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$356.78M 249.23M USD | 0 | -A$0.10 -0.06 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.99 2.09 USD |
-3.86
|
A$344.65M 240.76M USD | A$39.82K 27.82K USD | A$2.84 1.98 USD | A$3.08 2.15 USD | A$344.65M 240.76M USD | 37.37 | A$0.08 0.06 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.51 0.36 USD |
-5.56
|
A$334.54M 233.7M USD | A$391.14K 273.23K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$334.54M 233.7M USD | 0 | -A$0.05 -0.03 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$330.05M 230.56M USD | A$7.81K 5.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$330.05M 230.56M USD | 0 | A$0.00 0 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.08 USD |
0
|
A$328.26M 229.31M USD | A$3.84M 2.68M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$328.26M 229.31M USD | 11.00 | A$0.01 0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.29 USD |
-5.75
|
A$326.83M 228.31M USD | A$663.53K 463.52K USD | A$0.41 0.28 USD | A$0.44 0.3 USD | A$326.83M 228.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$314.18M 219.47M USD | A$399.10K 278.8K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$314.18M 219.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.55 1.08 USD |
-4.02
|
A$314.16M 219.46M USD | A$185.11K 129.31K USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$314.16M 219.46M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.13 0.79 USD |
-0.44
|
A$307.06M 214.5M USD | A$122.44K 85.53K USD | A$1.13 0.79 USD | A$1.14 0.8 USD | A$307.06M 214.5M USD | 0 | -A$0.11 -0.07 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$1.29M 897.83K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$300.52M 209.93M USD | A$1.08M 755.25K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$300.52M 209.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.41 0.28 USD |
-3.1
|
A$299.89M 209.5M USD | A$574.82K 401.55K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$299.89M 209.5M USD | 0 | -A$0.12 -0.08 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.64 3.24 USD |
-3.33
|
A$298.02M 208.19M USD | A$2.38K 1.66K USD | A$4.64 3.24 USD | A$4.75 3.32 USD | A$298.02M 208.19M USD | 18.55 | A$0.25 0.17 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$290.76M 203.12M USD | A$297.95K 208.14K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$290.76M 203.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$5.29K 3.69K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.29 3.7 USD |
+7.63
|
A$277.56M 193.89M USD | A$6.92K 4.83K USD | A$4.85 3.39 USD | A$5.30 3.7 USD | A$277.56M 193.89M USD | 6.37 | A$0.83 0.58 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||