Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (736)
- {{country.name}}
- Все страны
- Австралия (736)
Материалы (736)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.25 25.32 USD |
+0.71
|
$194.11B 128.47B USD | $5.31M 3.51M USD | $38.14 25.24 USD | $38.44 25.44 USD | $194.11B 128.47B USD | 11.02 | $3.47 2.3 USD | |
| Rio Tinto Group RIO.AX | $109.65 72.57 USD |
-0.33
|
$178.21B 117.95B USD | $1.1M 727.85K USD | $109.36 72.38 USD | $110.65 73.23 USD | $178.21B 117.95B USD | 10.03 | $10.93 7.23 USD | |
| Fortescue Ltd FMG.AX | $15.62 10.33 USD |
+0.81
|
$48.08B 31.82B USD | $4.61M 3.05M USD | $15.53 10.28 USD | $15.83 10.48 USD | $48.08B 31.82B USD | 7.96 | $1.96 1.3 USD | |
| Northern Star Resources Limited NST.AX | $20.93 13.85 USD |
-0.43
|
$29.9B 19.79B USD | $3.21M 2.13M USD | $20.6 13.63 USD | $21.5 14.23 USD | $29.9B 19.79B USD | 25.52 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.85 5.86 USD |
-2.43
|
$17.72B 11.73B USD | $9.04M 5.98M USD | $8.63 5.71 USD | $9.35 6.19 USD | $17.72B 11.73B USD | 25.28 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $40.42 26.75 USD |
+3.28
|
$17.37B 11.5B USD | $1.74M 1.15M USD | $39.93 26.43 USD | $40.8 27 USD | $17.37B 11.5B USD | 26.76 | $1.51 1 USD | |
| South32 Limited S32.AX | $3.04 2.01 USD |
+0.5
|
$13.63B 9.02B USD | $12.1M 8.01M USD | $3.01 1.99 USD | $3.06 2.03 USD | $13.63B 9.02B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $23.78 15.74 USD |
-0.96
|
$10.43B 6.9B USD | $535.9K 354.69K USD | $23.51 15.56 USD | $24.16 15.99 USD | $10.43B 6.9B USD | 19.49 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $18.98 12.56 USD |
+0.45
|
$9.25B 6.12B USD | $336.75K 222.88K USD | $18.78 12.43 USD | $19.09 12.63 USD | $9.25B 6.12B USD | 99.86 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.14 6.05 USD |
-1.3
|
$8.55B 5.66B USD | $4.64M 3.07M USD | $8.98 5.94 USD | $9.25 6.12 USD | $8.55B 5.66B USD | 182.80 | $0.05 0.03 USD | |
| Sandfire Resources Limited SFR.AX | $11.69 7.74 USD |
-0.17
|
$5.37B 3.55B USD | $933.15K 617.61K USD | $11.61 7.68 USD | $11.83 7.83 USD | $5.37B 3.55B USD | 40.31 | $0.29 0.19 USD | |
| Perseus Mining Limited PRU.AX | $3.93 2.6 USD |
-0.38
|
$5.36B 3.55B USD | $1.43M 946.14K USD | $3.89 2.57 USD | $4 2.65 USD | $5.36B 3.55B USD | 9.81 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.49 2.97 USD |
-4.87
|
$5.07B 3.36B USD | $4.36M 2.89M USD | $4.48 2.97 USD | $4.81 3.18 USD | $5.07B 3.36B USD | 40.81 | $0.11 0.07 USD | |
| Brickworks Limited BKW.AX | $32.31 21.38 USD |
-0.52
|
$4.94B 3.27B USD | $200.5K 132.7K USD | $32.02 21.19 USD | $32.56 21.55 USD | $4.94B 3.27B USD | 0 | -$0.33 -0.2 USD | |
| Mineral Resources Limited MIN.AX | $23.7 15.69 USD |
+2.2
|
$4.66B 3.08B USD | $2.83M 1.87M USD | $22.67 15 USD | $23.8 15.75 USD | $4.66B 3.08B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.29 0.85 USD |
-4.83
|
$4.14B 2.74B USD | $32.5M 21.51M USD | $1.24 0.82 USD | $1.34 0.88 USD | $4.14B 2.74B USD | 0 | -$0.01 -0.006 USD | |
| Capricorn Metals Ltd CMM.AX | $9.32 6.17 USD |
-3.37
|
$4.02B 2.66B USD | $931.78K 616.71K USD | $9.31 6.16 USD | $9.77 6.47 USD | $4.02B 2.66B USD | 46.57 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.88 3.23 USD |
-5.24
|
$3.69B 2.44B USD | $2.83M 1.87M USD | $4.85 3.21 USD | $5.24 3.47 USD | $3.69B 2.44B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.37 2.23 USD |
+0.15
|
$3.66B 2.42B USD | $9.36M 6.2M USD | $3.36 2.22 USD | $3.4 2.25 USD | $3.66B 2.42B USD | 25.88 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
-1.57
|
$3.27B 2.17B USD | $3.65M 2.42M USD | $2.81 1.86 USD | $2.89 1.91 USD | $3.27B 2.17B USD | 9.41 | $0.3 0.2 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1799 0.12 USD |
+7.27
|
$3.27B 2.16B USD | $36.36M 24.06M USD | $0.17 0.11 USD | $0.19 0.13 USD | $3.27B 2.16B USD | 0 | -$0.01 -0.006 USD | |
| IGO Limited IGO.AX | $4.19 2.77 USD |
-3.57
|
$3.17B 2.1B USD | $2.49M 1.65M USD | $4.1 2.71 USD | $4.31 2.85 USD | $3.17B 2.1B USD | 0 | -$1.41 -0.9 USD | |
| Emerald Resources NL EMR.AX | $4.74 3.13 USD |
-0.73
|
$3.11B 2.06B USD | $2.06M 1.37M USD | $4.69 3.1 USD | $4.84 3.2 USD | $3.11B 2.06B USD | 31.56 | $0.15 0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.12
|
$3.07B 2.03B USD | $2.76M 1.82M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.07B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| Fletcher Building Limited FBU.AX | $2.85 1.88 USD |
-2.9
|
$3.06B 2.02B USD | $861.48K 570.17K USD | $2.81 1.86 USD | $2.9 1.92 USD | $3.06B 2.02B USD | 0 | -$0.2 -0.1 USD | |
| Sims Limited SGM.AX | $15.55 10.29 USD |
-0.99
|
$3B 1.99B USD | $95.5K 63.2K USD | $15.35 10.16 USD | $15.87 10.5 USD | $3B 1.99B USD | 0 | -$0.17 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $3.13 2.07 USD |
-0.32
|
$2.95B 1.95B USD | $1.71M 1.13M USD | $3.09 2.05 USD | $3.16 2.09 USD | $2.95B 1.95B USD | 39.12 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.43 1.61 USD |
-7.25
|
$2.77B 1.83B USD | $3.7M 2.45M USD | $2.41 1.6 USD | $2.63 1.74 USD | $2.77B 1.83B USD | 11.57 | $0.21 0.14 USD | |
| Champion Iron Limited CIA.AX | $4.41 2.92 USD |
-0.9
|
$2.29B 1.51B USD | $436.92K 289.18K USD | $4.39 2.91 USD | $4.46 2.95 USD | $2.29B 1.51B USD | 14.69 | $0.3 0.2 USD | |
| Ora Banda Mining Limited OBM.AX | $1.12 0.74 USD |
-12.5
|
$2.11B 1.4B USD | $10.91M 7.22M USD | $1.11 0.73 USD | $1.22 0.81 USD | $2.11B 1.4B USD | 37.33 | $0.03 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.85 2.55 USD |
-0.26
|
$2.04B 1.35B USD | $268.67K 177.82K USD | $3.84 2.54 USD | $3.9 2.58 USD | $2.04B 1.35B USD | 14.80 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.36 3.55 USD |
+1.52
|
$1.85B 1.22B USD | $384.09K 254.21K USD | $5.25 3.47 USD | $5.37 3.55 USD | $1.85B 1.22B USD | 0 | -$0.41 -0.2 USD | |
| Stanmore Resources Limited SMR.AX | $1.92 1.27 USD |
0
|
$1.73B 1.15B USD | $564.7K 373.75K USD | $1.9 1.26 USD | $1.94 1.28 USD | $1.73B 1.15B USD | 5.81 | $0.33 0.22 USD | |
| Catalyst Metals Limited CYL.AX | $6.75 4.47 USD |
-1.32
|
$1.7B 1.12B USD | $757.8K 501.55K USD | $6.64 4.39 USD | $6.9 4.57 USD | $1.7B 1.12B USD | 21.09 | $0.32 0.21 USD | |
| Iluka Resources Limited ILU.AX | $3.78 2.5 USD |
-3.7
|
$1.62B 1.07B USD | $2.08M 1.38M USD | $3.74 2.48 USD | $3.88 2.57 USD | $1.62B 1.07B USD | 6.99 | $0.54 0.36 USD | |
| Boss Energy Limited BOE.AX | $3.87 2.56 USD |
-1.78
|
$1.61B 1.06B USD | $3.08M 2.04M USD | $3.85 2.54 USD | $3.96 2.62 USD | $1.61B 1.06B USD | 0 | -$0.07 -0.04 USD | |
| Zimplats Holdings Limited ZIM.AX | $14.87 9.84 USD |
+16.17
|
$1.6B 1.06B USD | $73.05K 48.35K USD | $13.3 8.8 USD | $14.88 9.85 USD | $1.6B 1.06B USD | 47.96 | $0.31 0.21 USD | |
| Liontown Resources Limited LTR.AX | $0.63 0.41 USD |
-3.1
|
$1.52B 1B USD | $6.05M 4.01M USD | $0.6099 0.41 USD | $0.65 0.43 USD | $1.52B 1B USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
-1.86
|
$1.47B 974.59M USD | $484.05K 320.37K USD | $1.58 1.04 USD | $1.62 1.07 USD | $1.47B 974.59M USD | 17.61 | $0.09 0.06 USD | |
| Pantoro Gold Limited PNR.AX | $3.55 2.35 USD |
-1.93
|
$1.39B 919.74M USD | $766.08K 507.03K USD | $3.49 2.31 USD | $3.64 2.41 USD | $1.39B 919.74M USD | 0 | -$0.09 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
-1.6
|
$1.36B 898.95M USD | $6.57M 4.35M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $1.36B 898.95M USD | 13.14 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5799 0.38 USD |
-4.13
|
$1.23B 817.29M USD | $6.18M 4.09M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $1.23B 817.29M USD | 0 | -$0.02 -0.01 USD | |
| Develop Global Limited DVP.AX | $4.26 2.82 USD |
+0.35
|
$1.17B 772.73M USD | $1.1M 729.76K USD | $4.23 2.8 USD | $4.32 2.86 USD | $1.17B 772.73M USD | 0 | -$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.39 0.26 USD |
-0.76
|
$1.03B 679.87M USD | $4.11M 2.72M USD | $0.39 0.26 USD | $0.4 0.26 USD | $1.03B 679.87M USD | 0 | -$0.01 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $3.45 2.28 USD |
0
|
$1.02B 673.25M USD | $68.31K 45.21K USD | $3.43 2.27 USD | $3.46 2.29 USD | $1.02B 673.25M USD | 0 | -$0.19 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.8599 0.57 USD |
-1.72
|
$972.13M 643.41M USD | $650.97K 430.85K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $972.13M 643.41M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.2 2.78 USD |
+1.94
|
$918.43M 607.87M USD | $370.14K 244.98K USD | $4.12 2.73 USD | $4.27 2.83 USD | $918.43M 607.87M USD | 0 | -$0.4 -0.2 USD | |
| BCI Minerals Limited BCI.AX | $0.3099 0.21 USD |
+1.64
|
$895.13M 592.45M USD | $428.02K 283.29K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $895.13M 592.45M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | $6.56 4.34 USD |
-0.15
|
$864.51M 572.18M USD | $25.1K 16.61K USD | $6.51 4.31 USD | $6.71 4.44 USD | $864.51M 572.18M USD | 41.00 | $0.16 0.11 USD | |
| Nufarm Limited NUF.AX | $2.15 1.42 USD |
+2.14
|
$821.5M 543.71M USD | $2.78M 1.84M USD | $2.09 1.38 USD | $2.18 1.44 USD | $821.5M 543.71M USD | 0 | -$0.07 -0.04 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
0
|
$635.72M 420.76M USD | $1.2M 796.28K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.58 USD |
-4.4
|
$615.45M 407.34M USD | $2.83M 1.87M USD | $0.8699 0.58 USD | $0.93 0.61 USD | $615.45M 407.34M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.18 1.44 USD |
+0.46
|
$561.9M 371.9M USD | $454.92K 301.09K USD | $2.15 1.42 USD | $2.22 1.47 USD | $561.9M 371.9M USD | 2.59 | $0.84 0.56 USD | |
| Aurelia Metals Limited AMI.AX | $0.33 0.22 USD |
-5.8
|
$550.09M 364.08M USD | $1.87M 1.24M USD | $0.32 0.21 USD | $0.34 0.23 USD | $550.09M 364.08M USD | 32.50 | $0.01 0.006 USD | |
| Chalice Mining Limited CHN.AX | $1.27 0.84 USD |
-3.8
|
$492.12M 325.71M USD | $2.28M 1.51M USD | $1.26 0.83 USD | $1.34 0.88 USD | $492.12M 325.71M USD | 0 | -$0.06 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.51 0.34 USD |
+0.99
|
$461.03M 305.14M USD | $375.14K 248.29K USD | $0.5 0.33 USD | $0.52 0.34 USD | $461.03M 305.14M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.71 1.13 USD |
-1.16
|
$458.86M 303.7M USD | $4.88K 3.23K USD | $1.71 1.13 USD | $1.73 1.15 USD | $458.86M 303.7M USD | 0 | -$0.06 -0.03 USD | |
| Metals X Limited MLX.AX | $0.52 0.34 USD |
-0.96
|
$456.49M 302.13M USD | $2.88M 1.91M USD | $0.51 0.33 USD | $0.52 0.34 USD | $456.49M 302.13M USD | 4.68 | $0.11 0.07 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.5 USD |
-3.85
|
$454.16M 300.59M USD | $1.03M 683.46K USD | $0.75 0.49 USD | $0.78 0.52 USD | $454.16M 300.59M USD | 25.00 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.6999 0.46 USD |
+3.7
|
$452.86M 299.73M USD | $850.53K 562.93K USD | $0.6899 0.45 USD | $0.7199 0.48 USD | $452.86M 299.73M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
0
|
$431.26M 285.43M USD | $5.75M 3.8M USD | $0.17 0.11 USD | $0.19 0.12 USD | $431.26M 285.43M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
0
|
$426.4M 282.22M USD | $498.98K 330.26K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $426.4M 282.22M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.7299 0.48 USD |
+8.21
|
$419.22M 277.46M USD | $4.97M 3.29M USD | $0.68 0.45 USD | $0.7399 0.49 USD | $419.22M 277.46M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.17 0.11 USD |
+6.45
|
$415.09M 274.73M USD | $5.86M 3.88M USD | $0.16 0.1 USD | $0.17 0.11 USD | $415.09M 274.73M USD | 0 | $0 0 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
-2.78
|
$414.7M 274.47M USD | $3.45M 2.29M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $414.7M 274.47M USD | 0 | -$0.02 -0.01 USD | |
| Titomic Limited TTT.AX | $0.3099 0.2 USD |
-6.15
|
$404.36M 267.63M USD | $1.05M 693.06K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $404.36M 267.63M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+1.59
|
$390.28M 258.31M USD | $16.29M 10.78M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $390.28M 258.31M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-4.88
|
$382.4M 253.1M USD | $4.26M 2.82M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $382.4M 253.1M USD | 9.75 | $0.02 0.01 USD | |
| St Barbara Limited SBM.AX | $0.3499 0.23 USD |
-1.43
|
$373.58M 247.26M USD | $2.96M 1.96M USD | $0.34 0.23 USD | $0.3599 0.23 USD | $373.58M 247.26M USD | 0 | -$0.07 -0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.13 0.08 USD |
-5.93
|
$371.7M 246.01M USD | $31.44M 20.81M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $371.7M 246.01M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.AX | $1.91 1.26 USD |
-2.05
|
$359.43M 237.89M USD | $78.75K 52.12K USD | $1.87 1.24 USD | $1.99 1.32 USD | $359.43M 237.89M USD | 19.09 | $0.1 0.07 USD | |
| Canyon Resources Limited CAY.AX | $0.25 0.16 USD |
-2
|
$348.44M 230.62M USD | $156.45K 103.55K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $348.44M 230.62M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$343.93M 227.63M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $343.93M 227.63M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.17 USD |
-3.85
|
$341.28M 225.88M USD | $255.19K 168.9K USD | $0.25 0.16 USD | $0.26 0.17 USD | $341.28M 225.88M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.28 0.18 USD |
0
|
$324.38M 214.69M USD | $757.09K 501.08K USD | $0.28 0.18 USD | $0.28 0.19 USD | $324.38M 214.69M USD | 0 | -$0.17 -0.1 USD | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
-1.28
|
$318.15M 210.57M USD | $2.86M 1.89M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $318.15M 210.57M USD | 0 | -$0.24 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-6.67
|
$316.73M 209.63M USD | $2.9M 1.92M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
-5.52
|
$294.64M 195.01M USD | $6.54M 4.33M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $294.64M 195.01M USD | 0 | -$0.02 -0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.08 USD |
0
|
$292.11M 193.33M USD | $7.69M 5.09M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $292.11M 193.33M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.18 USD |
-3.51
|
$286.62M 189.7M USD | $1.15M 763.81K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $286.62M 189.7M USD | 0 | -$0.21 -0.1 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
0
|
$282.68M 187.09M USD | $1.98M 1.31M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $282.68M 187.09M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.66 0.44 USD |
-4.35
|
$272.13M 180.11M USD | $4.1M 2.71M USD | $0.64 0.42 USD | $0.7199 0.47 USD | $272.13M 180.11M USD | 0 | -$0.05 -0.03 USD | |
| Brightstar Resources Limited BTR.AX | $0.5699 0.37 USD |
-1.74
|
$267.01M 176.72M USD | $1.75M 1.16M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $267.01M 176.72M USD | 0 | -$0.11 -0.07 USD | |
| Tribune Resources Limited TBR.AX | $5.04 3.34 USD |
-0.59
|
$264.44M 175.02M USD | $8K 5.29K USD | $4.86 3.22 USD | $5.04 3.34 USD | $264.44M 175.02M USD | 21.00 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.19 0.12 USD |
-5.13
|
$262.32M 173.62M USD | $1.32M 875.51K USD | $0.19 0.12 USD | $0.2 0.13 USD | $262.32M 173.62M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.45
|
$250.85M 166.02M USD | $1.27M 837.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $250.85M 166.02M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
-3.23
|
$229.88M 152.15M USD | $54.06K 35.78K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $229.88M 152.15M USD | 15.00 | $0.02 0.01 USD | |
| Ausgold Limited AUC.AX | $0.64 0.42 USD |
-5.88
|
$228.77M 151.41M USD | $278.1K 184.07K USD | $0.64 0.42 USD | $0.68 0.45 USD | $228.77M 151.41M USD | 0 | -$0.37 -0.2 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5 0.33 USD |
-1
|
$228.11M 150.98M USD | $12.52M 8.29M USD | $0.4799 0.31 USD | $0.53 0.35 USD | $228.11M 150.98M USD | 0 | -$0.02 -0.01 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.08 USD |
+15.45
|
$226.03M 149.6M USD | $13.91M 9.21M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $226.03M 149.6M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.27 0.18 USD |
-5.26
|
$220.83M 146.16M USD | $12.68K 8.39K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $220.83M 146.16M USD | 0 | -$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.88 0.58 USD |
0
|
$217.93M 144.24M USD | $399.19K 264.21K USD | $0.8399 0.56 USD | $0.9 0.59 USD | $217.93M 144.24M USD | 0 | -$0.05 -0.03 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
-1.04
|
$212.3M 140.51M USD | $417.72K 276.47K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $212.3M 140.51M USD | 0 | -$0.04 -0.02 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
0
|
$211.23M 139.8M USD | $151.44K 100.23K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-5
|
$208.77M 138.18M USD | $948.63K 627.86K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $208.77M 138.18M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-2.7
|
$208.32M 137.88M USD | $306.7K 202.99K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.2 2.12 USD |
-3.03
|
$205.21M 135.82M USD | $9.24K 6.11K USD | $3.2 2.12 USD | $3.32 2.2 USD | $205.21M 135.82M USD | 1.29 | $2.47 1.63 USD | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
-2.67
|
$204.32M 135.23M USD | $85.49K 56.58K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $204.32M 135.23M USD | 0 | -$0.02 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+5
|
$197.65M 130.82M USD | $2.15M 1.42M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $197.65M 130.82M USD | 0 | -$0.01 -0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $4.02M 2.66M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||