Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (573)
- {{country.name}}
- Все страны
- Австралия (573)
Материалы (573)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.63 40.96 USD |
+0.6
|
A$297.88B 208.09B USD | A$417.62K 291.74K USD | A$58.51 40.87 USD | A$58.89 41.14 USD | A$297.88B 208.09B USD | 20.07 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.44 114.87 USD |
-0.03
|
A$267.42B 186.81B USD | A$49.54K 34.6K USD | A$163.71 114.36 USD | A$164.51 114.92 USD | A$267.42B 186.81B USD | 18.62 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.68 13.05 USD |
+1.14
|
A$57.52B 40.18B USD | A$532.76K 372.17K USD | A$18.50 12.92 USD | A$18.79 13.13 USD | A$57.52B 40.18B USD | 10.61 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.99 13.96 USD |
-2.39
|
A$28.48B 19.9B USD | A$320.25K 223.72K USD | A$19.83 13.85 USD | A$20.15 14.08 USD | A$28.48B 19.9B USD | 16.94 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.45 8 USD |
-1.55
|
A$23.26B 16.25B USD | A$541.42K 378.22K USD | A$11.32 7.91 USD | A$11.50 8.03 USD | A$23.26B 16.25B USD | 17.34 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.34 24.69 USD |
+0.83
|
A$20.51B 14.33B USD | A$40.42K 28.23K USD | A$35.26 24.63 USD | A$35.47 24.78 USD | A$20.51B 14.33B USD | 126.21 | A$0.28 0.2 USD | ||
South32 Limited
S32.AX
AU
|
A$3.99 2.79 USD |
-0.75
|
A$17.88B 12.49B USD | A$971.37K 678.57K USD | A$3.97 2.77 USD | A$4.02 2.81 USD | A$17.88B 12.49B USD | 30.69 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.68 11.65 USD |
+0.3
|
A$16.79B 11.73B USD | A$203.62K 142.24K USD | A$16.52 11.54 USD | A$16.80 11.74 USD | A$16.79B 11.73B USD | 208.50 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.65 3.25 USD |
+0.43
|
A$14.99B 10.47B USD | A$599.12K 418.52K USD | A$4.61 3.22 USD | A$4.67 3.26 USD | A$14.99B 10.47B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.00 22.35 USD |
0
|
A$14.02B 9.79B USD | A$1.50M 1.05M USD | A$31.64 22.1 USD | A$32.12 22.44 USD | A$14.02B 9.79B USD | 56.14 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$59.70 41.7 USD |
+2.07
|
A$11.85B 8.28B USD | A$740.11K 517.01K USD | A$58.16 40.63 USD | A$60.11 41.99 USD | A$11.85B 8.28B USD | 29.55 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.68 16.54 USD |
+0.13
|
A$10.98B 7.67B USD | A$11.88K 8.3K USD | A$23.65 16.52 USD | A$23.78 16.61 USD | A$10.98B 7.67B USD | 46.43 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.47 12.9 USD |
-1.91
|
A$8.62B 6.02B USD | A$69.28K 48.39K USD | A$18.27 12.76 USD | A$18.72 13.07 USD | A$8.62B 6.02B USD | 42.95 | A$0.43 0.3 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.46 16.39 USD |
+10.61
|
A$6.66B 4.65B USD | A$1.36K 946.56 USD | A$23.42 16.36 USD | A$23.46 16.39 USD | A$6.66B 4.65B USD | 0 | -A$0.69 -0.4 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.82 4.07 USD |
+2.65
|
A$6.65B 4.64B USD | A$779.40K 544.46K USD | A$5.66 3.95 USD | A$5.84 4.08 USD | A$6.65B 4.64B USD | 16.62 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.87 3.4 USD |
-1.42
|
A$6.46B 4.51B USD | A$63.62K 44.44K USD | A$4.84 3.38 USD | A$4.91 3.43 USD | A$6.46B 4.51B USD | 12.81 | A$0.38 0.27 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.98 9.06 USD |
-2.52
|
A$5.93B 4.14B USD | A$46.57K 32.54K USD | A$12.93 9.03 USD | A$13.29 9.28 USD | A$5.93B 4.14B USD | 24.02 | A$0.54 0.38 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.54 0.38 USD |
+0.93
|
A$5.92B 4.14B USD | A$6.54K 4.57K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$5.92B 4.14B USD | 0 | -A$0.05 -0.03 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.98 2.08 USD |
-1.97
|
A$5.63B 3.93B USD | A$246.28K 172.05K USD | A$2.96 2.07 USD | A$3.00 2.1 USD | A$5.63B 3.93B USD | 11.91 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.84 4.78 USD |
-0.73
|
A$5.18B 3.62B USD | A$92.73K 64.78K USD | A$6.83 4.77 USD | A$6.93 4.84 USD | A$5.18B 3.62B USD | 0 | -A$0.27 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.49 4.53 USD |
-0.46
|
A$4.92B 3.43B USD | A$282.55K 197.38K USD | A$6.41 4.48 USD | A$6.54 4.57 USD | A$4.92B 3.43B USD | 10.14 | A$0.64 0.45 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.38 17.73 USD |
-0.35
|
A$4.90B 3.43B USD | A$18.20K 12.71K USD | A$25.17 17.58 USD | A$25.59 17.88 USD | A$4.90B 3.43B USD | 0 | -A$0.30 -0.2 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.50 1.04 USD |
+0.34
|
A$4.75B 3.32B USD | A$1.81M 1.26M USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$4.75B 3.32B USD | 0 | -A$0.14 -0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.66 3.26 USD |
-2.1
|
A$4.40B 3.08B USD | A$70.19K 49.03K USD | A$4.63 3.23 USD | A$4.70 3.28 USD | A$4.40B 3.08B USD | 17.25 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.88 0.61 USD |
-1.46
|
A$3.81B 2.66B USD | A$295.43K 206.37K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$3.81B 2.66B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.24 3.66 USD |
-1.87
|
A$3.46B 2.42B USD | A$29.33K 20.49K USD | A$5.20 3.63 USD | A$5.29 3.7 USD | A$3.46B 2.42B USD | 34.93 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$3.46B 2.42B USD | A$630.94K 440.75K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$3.46B 2.42B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.83 1.98 USD |
-0.7
|
A$3.24B 2.26B USD | A$117.45K 82.05K USD | A$2.76 1.93 USD | A$2.83 1.98 USD | A$3.24B 2.26B USD | 6.90 | A$0.41 0.29 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$3.01 2.1 USD |
+1.69
|
A$3.24B 2.26B USD | A$40.28K 28.14K USD | A$2.95 2.06 USD | A$3.01 2.1 USD | A$3.24B 2.26B USD | 0 | -A$0.19 -0.1 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.57 4.59 USD |
-1.79
|
A$2.83B 1.98B USD | A$65.62K 45.84K USD | A$6.56 4.58 USD | A$6.63 4.63 USD | A$2.83B 1.98B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.37 3.05 USD |
-0.46
|
A$2.31B 1.62B USD | A$36.95K 25.81K USD | A$4.36 3.05 USD | A$4.41 3.08 USD | A$2.31B 1.62B USD | 12.85 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.95 2.76 USD |
0
|
A$2.21B 1.55B USD | A$63.24K 44.18K USD | A$3.91 2.73 USD | A$3.98 2.78 USD | A$2.21B 1.55B USD | 11.96 | A$0.33 0.23 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.40 1.68 USD |
+2.13
|
A$2.16B 1.51B USD | A$25.72K 17.96K USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$2.16B 1.51B USD | 0 | -A$0.08 -0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.09 0.76 USD |
-2.95
|
A$2.10B 1.46B USD | A$721.04K 503.7K USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$2.10B 1.46B USD | 9.05 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.17 1.52 USD |
-0.91
|
A$2.03B 1.42B USD | A$11.53K 8.06K USD | A$2.17 1.52 USD | A$2.23 1.56 USD | A$2.03B 1.42B USD | 16.69 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.92 0.64 USD |
-3.16
|
A$1.97B 1.37B USD | A$333.08K 232.68K USD | A$0.91 0.64 USD | A$0.94 0.65 USD | A$1.97B 1.37B USD | 10.22 | A$0.09 0.06 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$5.92 4.14 USD |
-1.82
|
A$1.95B 1.36B USD | A$26.18K 18.29K USD | A$5.89 4.11 USD | A$6.09 4.25 USD | A$1.95B 1.36B USD | 21.92 | A$0.27 0.19 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.30 0.9 USD |
-1.52
|
A$1.93B 1.35B USD | A$425.63K 297.33K USD | A$1.28 0.89 USD | A$1.31 0.91 USD | A$1.93B 1.35B USD | 0 | -A$0.04 -0.02 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.89 0.62 USD |
-1.66
|
A$1.92B 1.34B USD | A$32.62K 22.79K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$1.92B 1.34B USD | 22.25 | A$0.04 0.03 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.40 0.98 USD |
-1.06
|
A$1.91B 1.34B USD | A$1.08M 755.37K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$1.91B 1.34B USD | 15.55 | A$0.09 0.06 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.79 0.55 USD |
-3.68
|
A$1.45B 1.01B USD | A$1.15M 803.96K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$1.45B 1.01B USD | 0 | -A$0.01 -0.006 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$1.43B 999.29M USD | A$1.24M 868.62K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$1.43B 999.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.16 USD |
0
|
A$1.42B 989.28M USD | A$2.69M 1.88M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$1.42B 989.28M USD | 0 | A$0.00 0 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.06 9.12 USD |
-2.17
|
A$1.41B 982.01M USD | A$315.00 220.05 USD | A$13.06 9.12 USD | A$13.31 9.3 USD | A$1.41B 982.01M USD | 5.35 | A$2.44 1.7 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$1.35B 946.54M USD | A$3.58M 2.5M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$1.35B 946.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.83 1.98 USD |
-1.39
|
A$1.35B 946.29M USD | A$75.58K 52.8K USD | A$2.83 1.98 USD | A$2.90 2.03 USD | A$1.35B 946.29M USD | 0 | -A$0.50 -0.3 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.39 0.97 USD |
-0.71
|
A$1.23B 860.69M USD | A$173.22K 121.01K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$1.23B 860.69M USD | 11.58 | A$0.12 0.08 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$1.22B 851.62M USD | A$6.14K 4.29K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$1.22B 851.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.29 3 USD |
-14.03
|
A$1.14B 797.31M USD | A$288.31K 201.4K USD | A$4.26 2.98 USD | A$4.57 3.19 USD | A$1.14B 797.31M USD | 9.75 | A$0.44 0.31 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.72 1.9 USD |
0
|
A$1.04B 729.93M USD | A$5.98K 4.18K USD | A$2.72 1.9 USD | A$2.72 1.9 USD | A$1.04B 729.93M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.61 0.42 USD |
-0.49
|
A$881.30M 615.65M USD | A$69.88K 48.81K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$881.30M 615.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.50 0.35 USD |
-6.54
|
A$850.94M 594.44M USD | A$104.50K 73K USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$850.94M 594.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.51 1.75 USD |
-2.71
|
A$837.98M 585.39M USD | A$34.94K 24.41K USD | A$2.50 1.75 USD | A$2.58 1.8 USD | A$837.98M 585.39M USD | 0 | -A$0.10 -0.06 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.15 2.9 USD |
0
|
A$828.85M 579.01M USD | A$405.31K 283.14K USD | A$4.11 2.87 USD | A$4.23 2.95 USD | A$828.85M 579.01M USD | 25.93 | A$0.16 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$825.38M 576.59M USD | A$1.98M 1.38M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$825.38M 576.59M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.74 3.31 USD |
-2.07
|
A$807.17M 563.86M USD | A$78.98K 55.17K USD | A$4.71 3.29 USD | A$4.81 3.36 USD | A$807.17M 563.86M USD | 27.88 | A$0.17 0.12 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.02 1.41 USD |
-3.35
|
A$787.23M 549.93M USD | A$302.71K 211.46K USD | A$1.99 1.39 USD | A$2.05 1.43 USD | A$787.23M 549.93M USD | 7.48 | A$0.27 0.19 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.80 3.35 USD |
+2.13
|
A$703.34M 491.33M USD | A$4.00K 2.79K USD | A$4.75 3.32 USD | A$4.92 3.44 USD | A$703.34M 491.33M USD | 53.33 | A$0.09 0.06 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.18 0.12 USD |
+31.11
|
A$696.94M 486.86M USD | A$12.52M 8.75M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$696.94M 486.86M USD | 0 | -A$0.04 -0.02 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.94 0.65 USD |
-1.58
|
A$681.50M 476.07M USD | A$116.12K 81.12K USD | A$0.93 0.65 USD | A$0.94 0.66 USD | A$681.50M 476.07M USD | 46.75 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.27 0.89 USD |
+0.79
|
A$659.56M 460.75M USD | A$103.90K 72.58K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$659.56M 460.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.47 0.32 USD |
-2.11
|
A$642.54M 448.86M USD | A$84.71K 59.18K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$642.54M 448.86M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$640.14M 447.18M USD | A$284.05K 198.43K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$640.14M 447.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.34 0.23 USD |
-5.63
|
A$578.09M 403.83M USD | A$461.22K 322.19K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$578.09M 403.83M USD | 0.47 | A$0.71 0.5 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.54 0.37 USD |
0
|
A$575.46M 402M USD | A$12.05K 8.42K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$575.46M 402M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
-2.04
|
A$574.29M 401.18M USD | A$40.13K 28.03K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$574.29M 401.18M USD | 24.00 | A$0.03 0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.47 0.32 USD |
-1.06
|
A$562.56M 392.98M USD | A$656.03K 458.28K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$562.56M 392.98M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$556.07M 388.45M USD | A$235.96K 164.84K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$556.07M 388.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.26 USD |
-0.81
|
A$549.43M 383.81M USD | A$279.11K 194.98K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$549.43M 383.81M USD | 6.11 | A$0.06 0.04 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
-1.11
|
A$524.88M 366.67M USD | A$12.15K 8.49K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$524.88M 366.67M USD | 13.34 | A$0.02 0.01 USD | ||
|
Meteoric Resources Limited
MEI.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$508.66M 355.33M USD | A$2.03M 1.42M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$508.66M 355.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.62 1.13 USD |
+0.62
|
A$496.97M 347.17M USD | A$79.05K 55.22K USD | A$1.61 1.12 USD | A$1.65 1.15 USD | A$496.97M 347.17M USD | 3.67 | A$0.44 0.31 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.2 USD |
0
|
A$474.15M 331.23M USD | A$9.03K 6.31K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$474.15M 331.23M USD | 9.33 | A$0.03 0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.21 0.85 USD |
-1.22
|
A$472.10M 329.79M USD | A$80.71K 56.38K USD | A$1.21 0.85 USD | A$1.23 0.86 USD | A$472.10M 329.79M USD | 0 | -A$0.06 -0.04 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.63 1.14 USD |
-0.91
|
A$465.66M 325.29M USD | A$16.84K 11.77K USD | A$1.62 1.13 USD | A$1.72 1.2 USD | A$465.66M 325.29M USD | 6.77 | A$0.24 0.17 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
+1.38
|
A$451.97M 315.73M USD | A$892.80K 623.68K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$451.97M 315.73M USD | 0 | A$0.00 0 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
+1.11
|
A$448.52M 313.32M USD | A$115.66K 80.79K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$448.52M 313.32M USD | 0 | A$0.00 0 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.82 0.57 USD |
-3.55
|
A$446.51M 311.91M USD | A$89.27K 62.36K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$446.51M 311.91M USD | 0 | -A$0.03 -0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$437.52M 305.64M USD | A$457.55K 319.63K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$437.52M 305.64M USD | 12.50 | A$0.02 0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$404.62M 282.65M USD | A$509.03K 355.59K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$404.62M 282.65M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$404.35M 282.46M USD | A$2.08M 1.45M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$404.35M 282.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.61 0.42 USD |
-2.42
|
A$401.51M 280.48M USD | A$11.46K 8K USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$401.51M 280.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.23 USD |
0
|
A$395.44M 276.24M USD | A$5.83K 4.07K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$395.44M 276.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$362.26M 253.07M USD | A$74.30K 51.9K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$362.26M 253.07M USD | 0 | -A$0.10 -0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.3 USD |
0
|
A$346.75M 242.23M USD | A$30.87K 21.57K USD | A$0.44 0.3 USD | A$0.44 0.3 USD | A$346.75M 242.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.53 0.37 USD |
-2.78
|
A$344.38M 240.57M USD | A$205.82K 143.78K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$344.38M 240.57M USD | 0 | -A$0.05 -0.03 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.94 2.05 USD |
-5.47
|
A$338.89M 236.74M USD | A$16.08K 11.24K USD | A$2.94 2.05 USD | A$3.08 2.15 USD | A$338.89M 236.74M USD | 36.75 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.08 USD |
0
|
A$328.26M 229.31M USD | A$365.86K 255.58K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$328.26M 229.31M USD | 11.00 | A$0.01 0.006 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.62 1.13 USD |
0
|
A$327.34M 228.67M USD | A$69.41K 48.49K USD | A$1.61 1.12 USD | A$1.65 1.15 USD | A$327.34M 228.67M USD | 0 | -A$0.05 -0.03 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$324.73M 226.84M USD | A$38.97K 27.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$324.73M 226.84M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$321.16M 224.35M USD | A$125.89K 87.94K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$321.16M 224.35M USD | 0 | -A$0.01 -0.006 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.33 0.23 USD |
+3.17
|
A$309.83M 216.44M USD | A$27.69K 19.34K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$309.83M 216.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.14 0.8 USD |
+0.44
|
A$309.77M 216.4M USD | A$602.00 420.54 USD | A$1.13 0.79 USD | A$1.14 0.8 USD | A$309.77M 216.4M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.80 3.35 USD |
0
|
A$308.30M 215.37M USD | A$1.17K 817.32 USD | A$4.70 3.28 USD | A$4.80 3.35 USD | A$308.30M 215.37M USD | 19.19 | A$0.25 0.17 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$305.79M 213.61M USD | A$194.39K 135.79K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$305.79M 213.61M USD | 0 | -A$0.12 -0.08 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$50.27K 35.11K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
+1.29
|
A$294.88M 205.99M USD | A$161.77K 113.01K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$294.88M 205.99M USD | 0 | -A$0.04 -0.02 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.93 0.65 USD |
+1.09
|
A$284.43M 198.7M USD | A$25.89K 18.09K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$284.43M 198.7M USD | 0 | -A$0.32 -0.2 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$5.29K 3.69K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||