Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (573)
- {{country.name}}
- Все страны
- Австралия (573)
Материалы (573)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.31 40.73 USD |
+0.05
|
A$296.26B 206.95B USD | A$826.77K 577.55K USD | A$58.25 40.69 USD | A$58.89 41.14 USD | A$296.26B 206.95B USD | 19.96 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.79 115.12 USD |
+0.18
|
A$267.99B 187.21B USD | A$111.30K 77.75K USD | A$163.71 114.36 USD | A$165.45 115.58 USD | A$267.99B 187.21B USD | 18.66 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.62 13.01 USD |
+0.81
|
A$57.33B 40.05B USD | A$968.16K 676.32K USD | A$18.50 12.92 USD | A$18.79 13.13 USD | A$57.33B 40.05B USD | 10.57 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.96 13.94 USD |
-2.54
|
A$28.44B 19.87B USD | A$564.21K 394.14K USD | A$19.83 13.85 USD | A$20.15 14.08 USD | A$28.44B 19.87B USD | 16.91 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.44 7.99 USD |
-1.68
|
A$23.23B 16.22B USD | A$1.09M 763.48K USD | A$11.32 7.91 USD | A$11.50 8.03 USD | A$23.23B 16.22B USD | 17.32 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.45 24.76 USD |
+1.14
|
A$20.57B 14.37B USD | A$126.28K 88.21K USD | A$35.26 24.63 USD | A$35.54 24.83 USD | A$20.57B 14.37B USD | 126.60 | A$0.28 0.2 USD | ||
South32 Limited
S32.AX
AU
|
A$3.97 2.77 USD |
-1.37
|
A$17.77B 12.41B USD | A$2.08M 1.46M USD | A$3.95 2.76 USD | A$4.02 2.81 USD | A$17.77B 12.41B USD | 30.50 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.32 11.4 USD |
-1.87
|
A$16.43B 11.47B USD | A$645.54K 450.96K USD | A$16.23 11.34 USD | A$16.80 11.74 USD | A$16.43B 11.47B USD | 204.00 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.58 3.2 USD |
-1.08
|
A$14.76B 10.31B USD | A$1.90M 1.33M USD | A$4.56 3.18 USD | A$4.67 3.26 USD | A$14.76B 10.31B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.26 22.54 USD |
+0.81
|
A$14.13B 9.87B USD | A$84.15K 58.78K USD | A$31.96 22.33 USD | A$32.52 22.72 USD | A$14.13B 9.87B USD | 56.59 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$58.55 40.9 USD |
-1.93
|
A$11.62B 8.12B USD | A$144.16K 100.71K USD | A$58.38 40.78 USD | A$60.83 42.49 USD | A$11.62B 8.12B USD | 28.98 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.56 16.46 USD |
-0.38
|
A$10.92B 7.63B USD | A$87.56K 61.17K USD | A$23.51 16.42 USD | A$23.78 16.61 USD | A$10.92B 7.63B USD | 46.19 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.31 12.79 USD |
-2.79
|
A$8.55B 5.97B USD | A$174.57K 121.95K USD | A$18.19 12.71 USD | A$18.72 13.07 USD | A$8.55B 5.97B USD | 42.56 | A$0.43 0.3 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.80 16.63 USD |
+12.21
|
A$6.75B 4.72B USD | A$1.61K 1.12K USD | A$23.42 16.36 USD | A$23.80 16.63 USD | A$6.75B 4.72B USD | 0 | -A$0.69 -0.4 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.80 4.05 USD |
+2.29
|
A$6.63B 4.63B USD | A$1.67M 1.17M USD | A$5.66 3.95 USD | A$5.86 4.09 USD | A$6.63B 4.63B USD | 16.57 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.83 3.37 USD |
-2.23
|
A$6.41B 4.48B USD | A$404.60K 282.64K USD | A$4.83 3.37 USD | A$4.91 3.43 USD | A$6.41B 4.48B USD | 12.71 | A$0.38 0.27 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.83 8.96 USD |
-3.61
|
A$5.86B 4.09B USD | A$172.92K 120.79K USD | A$12.82 8.96 USD | A$13.29 9.28 USD | A$5.86B 4.09B USD | 23.75 | A$0.54 0.38 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.53 0.37 USD |
-0.93
|
A$5.81B 4.06B USD | A$75.58K 52.8K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$5.81B 4.06B USD | 0 | -A$0.05 -0.03 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.95 2.06 USD |
-2.96
|
A$5.57B 3.89B USD | A$801.76K 560.08K USD | A$2.94 2.05 USD | A$3.00 2.1 USD | A$5.57B 3.89B USD | 11.80 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.70 4.68 USD |
-2.76
|
A$5.07B 3.54B USD | A$603.76K 421.76K USD | A$6.69 4.67 USD | A$6.93 4.84 USD | A$5.07B 3.54B USD | 0 | -A$0.27 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.63 17.9 USD |
+0.63
|
A$4.95B 3.46B USD | A$88.18K 61.6K USD | A$25.17 17.58 USD | A$25.73 17.97 USD | A$4.95B 3.46B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.47 4.52 USD |
-0.84
|
A$4.90B 3.42B USD | A$753.50K 526.37K USD | A$6.39 4.46 USD | A$6.54 4.57 USD | A$4.90B 3.42B USD | 10.10 | A$0.64 0.45 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.46 1.02 USD |
-2.21
|
A$4.63B 3.24B USD | A$5.73M 4.01M USD | A$1.45 1.01 USD | A$1.51 1.05 USD | A$4.63B 3.24B USD | 0 | -A$0.14 -0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.69 3.28 USD |
-1.47
|
A$4.43B 3.1B USD | A$328.98K 229.81K USD | A$4.63 3.23 USD | A$4.70 3.28 USD | A$4.43B 3.1B USD | 17.37 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.88 0.61 USD |
-1.69
|
A$3.80B 2.65B USD | A$843.66K 589.35K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$3.80B 2.65B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.25 3.67 USD |
-1.69
|
A$3.47B 2.42B USD | A$157.04K 109.71K USD | A$5.18 3.62 USD | A$5.29 3.7 USD | A$3.47B 2.42B USD | 35.00 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.69 0.48 USD |
-2.13
|
A$3.41B 2.38B USD | A$1.24M 868.71K USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$3.41B 2.38B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.83 1.98 USD |
-0.7
|
A$3.24B 2.26B USD | A$274.97K 192.09K USD | A$2.76 1.93 USD | A$2.85 1.99 USD | A$3.24B 2.26B USD | 6.90 | A$0.41 0.29 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.99 2.09 USD |
+1.01
|
A$3.21B 2.25B USD | A$127.44K 89.02K USD | A$2.95 2.06 USD | A$3.01 2.1 USD | A$3.21B 2.25B USD | 0 | -A$0.19 -0.1 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.46 4.51 USD |
-3.44
|
A$2.79B 1.95B USD | A$349.27K 243.99K USD | A$6.45 4.51 USD | A$6.63 4.63 USD | A$2.79B 1.95B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.37 3.05 USD |
-0.46
|
A$2.31B 1.62B USD | A$131.98K 92.2K USD | A$4.36 3.05 USD | A$4.42 3.09 USD | A$2.31B 1.62B USD | 12.85 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.93 2.75 USD |
-0.51
|
A$2.20B 1.54B USD | A$199.65K 139.47K USD | A$3.91 2.73 USD | A$3.98 2.78 USD | A$2.20B 1.54B USD | 11.90 | A$0.33 0.23 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.38 1.66 USD |
+1.28
|
A$2.15B 1.5B USD | A$232.91K 162.7K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$2.15B 1.5B USD | 0 | -A$0.08 -0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.10 0.76 USD |
-2.23
|
A$2.11B 1.47B USD | A$1.25M 876K USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$2.11B 1.47B USD | 9.12 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.17 1.52 USD |
-0.91
|
A$2.03B 1.42B USD | A$63.24K 44.18K USD | A$2.17 1.52 USD | A$2.23 1.56 USD | A$2.03B 1.42B USD | 16.69 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.91 0.64 USD |
-4
|
A$1.95B 1.36B USD | A$730.06K 510K USD | A$0.91 0.64 USD | A$0.94 0.65 USD | A$1.95B 1.36B USD | 10.13 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.42 0.99 USD |
+0.35
|
A$1.94B 1.36B USD | A$1.71M 1.2M USD | A$1.38 0.96 USD | A$1.43 1 USD | A$1.94B 1.36B USD | 15.77 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.30 0.9 USD |
-1.52
|
A$1.93B 1.35B USD | A$914.26K 638.67K USD | A$1.28 0.89 USD | A$1.31 0.91 USD | A$1.93B 1.35B USD | 0 | -A$0.04 -0.02 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$5.82 4.07 USD |
-3.48
|
A$1.92B 1.34B USD | A$108.59K 75.85K USD | A$5.82 4.07 USD | A$6.09 4.25 USD | A$1.92B 1.34B USD | 21.55 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.89 0.62 USD |
-1.66
|
A$1.92B 1.34B USD | A$228.56K 159.66K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$1.92B 1.34B USD | 22.25 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.79 0.55 USD |
-2.82
|
A$1.46B 1.02B USD | A$1.54M 1.07M USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$1.46B 1.02B USD | 0 | -A$0.01 -0.006 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.17 USD |
+0.85
|
A$1.43B 997.7M USD | A$4.06M 2.84M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$1.43B 997.7M USD | 0 | A$0.00 0 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.63 0.44 USD |
+1.13
|
A$1.42B 994.53M USD | A$2.67M 1.87M USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$1.42B 994.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.11 9.15 USD |
-1.84
|
A$1.41B 985.39M USD | A$942.00 658.05 USD | A$13.06 9.12 USD | A$13.31 9.3 USD | A$1.41B 985.39M USD | 5.37 | A$2.44 1.7 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$1.38B 964.4M USD | A$6.19M 4.32M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$1.38B 964.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.79 1.95 USD |
-2.79
|
A$1.34B 932.91M USD | A$426.35K 297.84K USD | A$2.78 1.94 USD | A$2.90 2.03 USD | A$1.34B 932.91M USD | 0 | -A$0.50 -0.3 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
+2.44
|
A$1.23B 861.88M USD | A$234.29K 163.67K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$1.23B 861.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.39 0.97 USD |
-1.07
|
A$1.23B 857.6M USD | A$543.67K 379.79K USD | A$1.37 0.96 USD | A$1.43 1 USD | A$1.23B 857.6M USD | 11.54 | A$0.12 0.08 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.30 3 USD |
-13.83
|
A$1.14B 799.17M USD | A$1.08M 755.77K USD | A$4.16 2.91 USD | A$4.57 3.19 USD | A$1.14B 799.17M USD | 9.77 | A$0.44 0.31 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.75 1.92 USD |
+1.1
|
A$1.06B 737.98M USD | A$41.06K 28.68K USD | A$2.72 1.9 USD | A$2.75 1.92 USD | A$1.06B 737.98M USD | 0 | -A$0.41 -0.2 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.60 1.82 USD |
+0.78
|
A$868.03M 606.38M USD | A$99.45K 69.48K USD | A$2.50 1.75 USD | A$2.60 1.82 USD | A$868.03M 606.38M USD | 0 | -A$0.10 -0.06 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.60 0.42 USD |
-2.46
|
A$863.88M 603.48M USD | A$457.73K 319.75K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$863.88M 603.48M USD | 0 | -A$0.03 -0.02 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.50 0.35 USD |
-7.48
|
A$842.43M 588.49M USD | A$360.58K 251.89K USD | A$0.49 0.34 USD | A$0.54 0.38 USD | A$842.43M 588.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.17 2.91 USD |
+0.48
|
A$832.85M 581.8M USD | A$74.31K 51.91K USD | A$4.00 2.79 USD | A$4.21 2.94 USD | A$832.85M 581.8M USD | 26.06 | A$0.16 0.11 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.81 3.36 USD |
-0.62
|
A$819.09M 572.19M USD | A$123.92K 86.56K USD | A$4.71 3.29 USD | A$4.81 3.36 USD | A$819.09M 572.19M USD | 28.29 | A$0.17 0.12 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
0
|
A$809.20M 565.28M USD | A$3.69M 2.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$809.20M 565.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.05 1.43 USD |
-2.15
|
A$796.97M 556.74M USD | A$1.05M 732.68K USD | A$1.99 1.39 USD | A$2.06 1.44 USD | A$796.97M 556.74M USD | 7.57 | A$0.27 0.19 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.85 3.39 USD |
+3.19
|
A$710.67M 496.45M USD | A$5.75K 4.02K USD | A$4.75 3.32 USD | A$4.92 3.44 USD | A$710.67M 496.45M USD | 53.88 | A$0.09 0.06 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.64 USD |
-3.16
|
A$670.56M 468.44M USD | A$339.03K 236.83K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$670.56M 468.44M USD | 46.00 | A$0.02 0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.17 0.12 USD |
+25.93
|
A$669.38M 467.6M USD | A$17.16M 11.99M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$669.38M 467.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.27 0.89 USD |
+0.79
|
A$659.56M 460.75M USD | A$163.91K 114.51K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$659.56M 460.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$635.63M 444.03M USD | A$325.97K 227.71K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$635.63M 444.03M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$600.62M 419.58M USD | A$1.95M 1.36M USD | A$0.38 0.26 USD | A$0.41 0.28 USD | A$600.62M 419.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
-2.04
|
A$574.29M 401.18M USD | A$190.66K 133.19K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$574.29M 401.18M USD | 24.00 | A$0.03 0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.33 0.23 USD |
-6.48
|
A$572.91M 400.22M USD | A$1.54M 1.08M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$572.91M 400.22M USD | 0.46 | A$0.71 0.5 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
-0.93
|
A$570.08M 398.24M USD | A$130.52K 91.18K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$570.08M 398.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.27 USD |
+2.7
|
A$568.89M 397.41M USD | A$1.32M 921.11K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$568.89M 397.41M USD | 6.33 | A$0.06 0.04 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$556.51M 388.76M USD | A$1.65M 1.15M USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$556.51M 388.76M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$556.07M 388.45M USD | A$285.24K 199.26K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$556.07M 388.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
0
|
A$530.78M 370.79M USD | A$164.34K 114.81K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$530.78M 370.79M USD | 13.50 | A$0.02 0.01 USD | ||
|
Meteoric Resources Limited
MEI.AX
AU
|
A$0.18 0.12 USD |
-1.67
|
A$514.47M 359.39M USD | A$2.81M 1.96M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$514.47M 359.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.61 1.13 USD |
+0.44
|
A$496.05M 346.52M USD | A$224.06K 156.52K USD | A$1.61 1.12 USD | A$1.65 1.15 USD | A$496.05M 346.52M USD | 3.66 | A$0.44 0.31 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.63 1.14 USD |
-0.91
|
A$465.66M 325.29M USD | A$26.28K 18.36K USD | A$1.61 1.12 USD | A$1.72 1.2 USD | A$465.66M 325.29M USD | 6.77 | A$0.24 0.17 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.19 0.83 USD |
-3.27
|
A$462.34M 322.98M USD | A$426.06K 297.63K USD | A$1.18 0.82 USD | A$1.23 0.86 USD | A$462.34M 322.98M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.27 0.19 USD |
-2.86
|
A$460.61M 321.76M USD | A$520.53K 363.63K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$460.61M 321.76M USD | 9.06 | A$0.03 0.02 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.82 0.57 USD |
-2.96
|
A$449.24M 313.83M USD | A$142.12K 99.28K USD | A$0.81 0.56 USD | A$0.86 0.6 USD | A$449.24M 313.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
0
|
A$443.59M 309.88M USD | A$1.27M 886.32K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$443.59M 309.88M USD | 0 | A$0.00 0 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.1 USD |
-2.07
|
A$436.60M 304.99M USD | A$2.44M 1.71M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$436.60M 304.99M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
0
|
A$428.77M 299.52M USD | A$1.29M 904.21K USD | A$0.24 0.17 USD | A$0.25 0.18 USD | A$428.77M 299.52M USD | 12.25 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$408.79M 285.57M USD | A$3.86M 2.7M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$408.79M 285.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.42 USD |
-3.23
|
A$398.19M 278.16M USD | A$46.32K 32.36K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$398.19M 278.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.23 USD |
0
|
A$395.44M 276.24M USD | A$5.83K 4.07K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$395.44M 276.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.31 0.22 USD |
-4.62
|
A$391.98M 273.82M USD | A$1.23M 861.67K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$391.98M 273.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.23 USD |
0
|
A$367.75M 256.9M USD | A$649.45K 453.68K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$367.75M 256.9M USD | 0 | -A$0.10 -0.06 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.52 0.36 USD |
-4.63
|
A$337.82M 235.99M USD | A$307.98K 215.14K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$337.82M 235.99M USD | 0 | -A$0.05 -0.03 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$334.80M 233.88M USD | A$451.77K 315.59K USD | A$0.41 0.28 USD | A$0.44 0.3 USD | A$334.80M 233.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.88 2.01 USD |
-7.4
|
A$331.97M 231.9M USD | A$18.98K 13.26K USD | A$2.87 2 USD | A$3.08 2.15 USD | A$331.97M 231.9M USD | 36.00 | A$0.08 0.06 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$330.05M 230.56M USD | A$7.81K 5.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$330.05M 230.56M USD | 0 | A$0.00 0 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.59 1.11 USD |
-1.55
|
A$322.27M 225.13M USD | A$103.27K 72.14K USD | A$1.56 1.09 USD | A$1.65 1.15 USD | A$322.27M 225.13M USD | 0 | -A$0.05 -0.03 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-2.73
|
A$319.30M 223.05M USD | A$1.31M 917.27K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$319.30M 223.05M USD | 10.70 | A$0.01 0.006 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$314.18M 219.47M USD | A$256.38K 179.1K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$314.18M 219.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.14 0.8 USD |
+0.44
|
A$309.77M 216.4M USD | A$14.90K 10.41K USD | A$1.13 0.79 USD | A$1.14 0.8 USD | A$309.77M 216.4M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.80 3.35 USD |
0
|
A$308.30M 215.37M USD | A$1.17K 817.32 USD | A$4.70 3.28 USD | A$4.80 3.35 USD | A$308.30M 215.37M USD | 19.19 | A$0.25 0.17 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.41 0.29 USD |
-2.38
|
A$302.11M 211.04M USD | A$366.47K 256.01K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$302.11M 211.04M USD | 0 | -A$0.12 -0.08 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$292.66M 204.44M USD | A$126.62K 88.45K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$292.66M 204.44M USD | 0 | A$0.00 0 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$291.12M 203.37M USD | A$228.02K 159.28K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$291.12M 203.37M USD | 0 | -A$0.04 -0.02 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$290.76M 203.12M USD | A$259.73K 181.44K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$290.76M 203.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$5.29K 3.69K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.91 0.64 USD |
-0.55
|
A$279.82M 195.47M USD | A$54.03K 37.74K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$279.82M 195.47M USD | 0 | -A$0.32 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||