Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (573)
- {{country.name}}
- Все страны
- Австралия (573)
Материалы (573)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.34 40.75 USD |
+0.1
|
A$296.41B 207.06B USD | A$5.18M 3.62M USD | A$57.64 40.27 USD | A$58.89 41.14 USD | A$296.41B 207.06B USD | 19.97 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.03 114.59 USD |
-0.28
|
A$266.75B 186.35B USD | A$867.58K 606.06K USD | A$162.79 113.72 USD | A$165.45 115.58 USD | A$266.75B 186.35B USD | 18.59 | A$8.82 6.16 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.77 13.11 USD |
+1.62
|
A$57.79B 40.37B USD | A$4.75M 3.32M USD | A$18.50 12.92 USD | A$18.81 13.14 USD | A$57.79B 40.37B USD | 10.66 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.90 13.9 USD |
-2.83
|
A$28.35B 19.81B USD | A$2.93M 2.05M USD | A$19.82 13.85 USD | A$20.15 14.08 USD | A$28.35B 19.81B USD | 17.00 | A$1.17 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.42 7.98 USD |
-1.81
|
A$23.20B 16.2B USD | A$5.52M 3.86M USD | A$11.32 7.91 USD | A$11.50 8.03 USD | A$23.20B 16.2B USD | 17.30 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.02 24.46 USD |
-0.09
|
A$20.32B 14.2B USD | A$1.06M 737.37K USD | A$35.02 24.46 USD | A$35.54 24.83 USD | A$20.32B 14.2B USD | 125.07 | A$0.28 0.2 USD | ||
South32 Limited
S32.AX
AU
|
A$3.97 2.77 USD |
-1.24
|
A$17.79B 12.43B USD | A$10.29M 7.19M USD | A$3.93 2.75 USD | A$4.02 2.81 USD | A$17.79B 12.43B USD | 30.53 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.25 11.35 USD |
-2.29
|
A$16.36B 11.43B USD | A$3.15M 2.2M USD | A$15.81 11.04 USD | A$16.80 11.74 USD | A$16.36B 11.43B USD | 203.12 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.48 3.13 USD |
-3.24
|
A$14.44B 10.09B USD | A$22.68M 15.84M USD | A$4.41 3.08 USD | A$4.67 3.26 USD | A$14.44B 10.09B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.00 22.35 USD |
0
|
A$14.02B 9.79B USD | A$660.93K 461.71K USD | A$31.84 22.24 USD | A$32.52 22.72 USD | A$14.02B 9.79B USD | 56.14 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$58.04 40.54 USD |
-2.78
|
A$11.52B 8.05B USD | A$815.92K 569.97K USD | A$56.85 39.71 USD | A$60.83 42.49 USD | A$11.52B 8.05B USD | 28.73 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.09 16.13 USD |
-2.37
|
A$10.70B 7.48B USD | A$1.17M 816.04K USD | A$22.72 15.87 USD | A$23.78 16.61 USD | A$10.70B 7.48B USD | 45.27 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.57 12.97 USD |
-1.38
|
A$8.67B 6.06B USD | A$1.15M 803.33K USD | A$18.11 12.65 USD | A$18.72 13.07 USD | A$8.67B 6.06B USD | 43.18 | A$0.43 0.3 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.88 4.11 USD |
+3.7
|
A$6.72B 4.69B USD | A$14.85M 10.37M USD | A$5.66 3.95 USD | A$5.95 4.16 USD | A$6.72B 4.69B USD | 16.80 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.56 16.46 USD |
+11.08
|
A$6.68B 4.67B USD | A$9.05K 6.32K USD | A$23.38 16.33 USD | A$23.80 16.63 USD | A$6.68B 4.67B USD | 0 | -A$0.69 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.84 3.38 USD |
-2.02
|
A$6.42B 4.49B USD | A$2.72M 1.9M USD | A$4.81 3.36 USD | A$4.91 3.43 USD | A$6.42B 4.49B USD | 12.73 | A$0.38 0.27 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.87 8.99 USD |
-3.31
|
A$5.88B 4.11B USD | A$1.27M 887.36K USD | A$12.70 8.87 USD | A$13.29 9.28 USD | A$5.88B 4.11B USD | 23.83 | A$0.54 0.38 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$5.87B 4.1B USD | A$93.03K 64.99K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$5.87B 4.1B USD | 0 | -A$0.05 -0.03 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.95 2.06 USD |
-2.96
|
A$5.57B 3.89B USD | A$4.75M 3.32M USD | A$2.93 2.04 USD | A$3.00 2.1 USD | A$5.57B 3.89B USD | 11.80 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.69 4.67 USD |
-2.9
|
A$5.07B 3.54B USD | A$3.92M 2.74M USD | A$6.54 4.57 USD | A$6.93 4.84 USD | A$5.07B 3.54B USD | 0 | -A$0.27 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.46 4.51 USD |
-0.92
|
A$4.89B 3.42B USD | A$4.42M 3.09M USD | A$6.39 4.46 USD | A$6.54 4.57 USD | A$4.89B 3.42B USD | 10.09 | A$0.64 0.45 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.28 17.66 USD |
-0.75
|
A$4.88B 3.41B USD | A$415.00K 289.9K USD | A$25.14 17.56 USD | A$25.73 17.97 USD | A$4.88B 3.41B USD | 0 | -A$0.30 -0.2 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.43 1 USD |
-4.36
|
A$4.53B 3.16B USD | A$26.37M 18.42M USD | A$1.40 0.97 USD | A$1.51 1.05 USD | A$4.53B 3.16B USD | 0 | -A$0.14 -0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.67 3.26 USD |
-1.89
|
A$4.41B 3.08B USD | A$1.35M 941.09K USD | A$4.63 3.23 USD | A$4.71 3.29 USD | A$4.41B 3.08B USD | 17.29 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$3.78B 2.64B USD | A$4.58M 3.2M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$3.78B 2.64B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.26 3.67 USD |
-1.5
|
A$3.48B 2.43B USD | A$1.07M 748.59K USD | A$5.18 3.62 USD | A$5.29 3.7 USD | A$3.48B 2.43B USD | 35.06 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.68 0.47 USD |
-4.26
|
A$3.34B 2.33B USD | A$7.22M 5.04M USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$3.34B 2.33B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.84 1.98 USD |
-0.35
|
A$3.25B 2.27B USD | A$2.12M 1.48M USD | A$2.76 1.93 USD | A$2.85 1.99 USD | A$3.25B 2.27B USD | 6.92 | A$0.41 0.29 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$3.00 2.1 USD |
+1.35
|
A$3.22B 2.25B USD | A$1.30M 908.73K USD | A$2.95 2.06 USD | A$3.03 2.12 USD | A$3.22B 2.25B USD | 0 | -A$0.19 -0.1 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.47 4.52 USD |
-3.29
|
A$2.79B 1.95B USD | A$1.68M 1.17M USD | A$6.35 4.44 USD | A$6.63 4.63 USD | A$2.79B 1.95B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.35 3.04 USD |
-0.91
|
A$2.30B 1.61B USD | A$1.23M 857.64K USD | A$4.30 3 USD | A$4.42 3.09 USD | A$2.30B 1.61B USD | 12.79 | A$0.34 0.24 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.46 1.72 USD |
+4.68
|
A$2.22B 1.55B USD | A$1.42M 988.8K USD | A$2.37 1.66 USD | A$2.48 1.73 USD | A$2.22B 1.55B USD | 0 | -A$0.08 -0.05 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.95 2.76 USD |
0
|
A$2.21B 1.55B USD | A$2.10M 1.47M USD | A$3.91 2.73 USD | A$4.00 2.79 USD | A$2.21B 1.55B USD | 11.96 | A$0.33 0.23 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.12 0.78 USD |
-0.45
|
A$2.15B 1.5B USD | A$4.90M 3.42M USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$2.15B 1.5B USD | 9.29 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.18 1.52 USD |
-0.46
|
A$2.04B 1.42B USD | A$1.88M 1.31M USD | A$2.15 1.5 USD | A$2.23 1.56 USD | A$2.04B 1.42B USD | 16.76 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.92 0.64 USD |
-3.68
|
A$1.96B 1.37B USD | A$4.94M 3.45M USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$1.96B 1.37B USD | 10.16 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.29 0.9 USD |
-2.28
|
A$1.92B 1.34B USD | A$3.63M 2.54M USD | A$1.27 0.88 USD | A$1.31 0.91 USD | A$1.92B 1.34B USD | 0 | -A$0.04 -0.02 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.89 0.62 USD |
-2.21
|
A$1.91B 1.33B USD | A$1.97M 1.38M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$1.91B 1.33B USD | 22.12 | A$0.04 0.03 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$5.77 4.03 USD |
-4.31
|
A$1.90B 1.33B USD | A$774.72K 541.19K USD | A$5.65 3.95 USD | A$6.09 4.25 USD | A$1.90B 1.33B USD | 21.37 | A$0.27 0.19 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.39 0.97 USD |
-2.12
|
A$1.89B 1.32B USD | A$3.87M 2.7M USD | A$1.37 0.96 USD | A$1.43 1 USD | A$1.89B 1.32B USD | 15.38 | A$0.09 0.06 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.82 0.57 USD |
0
|
A$1.51B 1.05B USD | A$6.61M 4.62M USD | A$0.77 0.53 USD | A$0.83 0.58 USD | A$1.51B 1.05B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.10 9.15 USD |
-1.87
|
A$1.41B 985.02M USD | A$6.37K 4.45K USD | A$13.06 9.12 USD | A$13.36 9.33 USD | A$1.41B 985.02M USD | 5.36 | A$2.44 1.7 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$1.40B 975.5M USD | A$10.20M 7.13M USD | A$0.61 0.42 USD | A$0.64 0.44 USD | A$1.40B 975.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$1.36B 947.19M USD | A$32.26M 22.54M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$1.36B 947.19M USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-5.45
|
A$1.33B 928.68M USD | A$20.33M 14.2M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$1.33B 928.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.74 1.91 USD |
-4.53
|
A$1.31B 916.19M USD | A$3.15M 2.2M USD | A$2.70 1.89 USD | A$2.90 2.03 USD | A$1.31B 916.19M USD | 0 | -A$0.50 -0.3 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.45 1.01 USD |
+3.21
|
A$1.28B 894.75M USD | A$7.12M 4.97M USD | A$1.37 0.96 USD | A$1.45 1.01 USD | A$1.28B 894.75M USD | 12.04 | A$0.12 0.08 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$1.22B 851.62M USD | A$1.14M 792.98K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$1.22B 851.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.35 3.04 USD |
-12.83
|
A$1.16B 808.46M USD | A$2.40M 1.68M USD | A$4.16 2.91 USD | A$4.57 3.19 USD | A$1.16B 808.46M USD | 9.88 | A$0.44 0.31 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.72 1.9 USD |
0
|
A$1.04B 729.93M USD | A$610.56K 426.52K USD | A$2.70 1.89 USD | A$2.76 1.93 USD | A$1.04B 729.93M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.59 0.41 USD |
-4.1
|
A$849.36M 593.34M USD | A$2.45M 1.71M USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$849.36M 593.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.23 2.95 USD |
+1.93
|
A$844.83M 590.17M USD | A$491.81K 343.57K USD | A$4.00 2.79 USD | A$4.27 2.98 USD | A$844.83M 590.17M USD | 26.43 | A$0.16 0.11 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.92 3.44 USD |
+1.65
|
A$837.82M 585.27M USD | A$441.34K 308.3K USD | A$4.71 3.29 USD | A$4.93 3.44 USD | A$837.82M 585.27M USD | 28.94 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.46 1.72 USD |
-4.65
|
A$821.29M 573.73M USD | A$533.25K 372.51K USD | A$2.42 1.69 USD | A$2.60 1.82 USD | A$821.29M 573.73M USD | 0 | -A$0.10 -0.06 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
0
|
A$809.20M 565.28M USD | A$12.50M 8.73M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$809.20M 565.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.47 0.33 USD |
-12.15
|
A$799.88M 558.77M USD | A$1.01M 707.11K USD | A$0.47 0.33 USD | A$0.54 0.38 USD | A$799.88M 558.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.03 1.42 USD |
-2.87
|
A$791.13M 552.66M USD | A$3.67M 2.57M USD | A$1.99 1.39 USD | A$2.08 1.45 USD | A$791.13M 552.66M USD | 7.51 | A$0.27 0.19 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.92 3.44 USD |
+4.68
|
A$720.93M 503.62M USD | A$63.30K 44.22K USD | A$4.75 3.32 USD | A$4.96 3.46 USD | A$720.93M 503.62M USD | 54.66 | A$0.09 0.06 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.18 0.13 USD |
+33.33
|
A$708.75M 495.11M USD | A$35.69M 24.93M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$708.75M 495.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.91 0.64 USD |
-4.21
|
A$663.28M 463.34M USD | A$980.33K 684.82K USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$663.28M 463.34M USD | 45.50 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.27 0.88 USD |
+0.4
|
A$656.97M 458.94M USD | A$454.44K 317.46K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$656.97M 458.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$649.45M 453.69M USD | A$2.76M 1.93M USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$649.45M 453.69M USD | 0 | A$0.00 0 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
+3.4
|
A$606.19M 423.47M USD | A$1.49M 1.04M USD | A$0.72 0.5 USD | A$0.77 0.54 USD | A$606.19M 423.47M USD | 25.33 | A$0.03 0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$600.62M 419.58M USD | A$14.92M 10.42M USD | A$0.37 0.26 USD | A$0.41 0.28 USD | A$600.62M 419.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.33 0.23 USD |
-7.04
|
A$569.46M 397.81M USD | A$4.35M 3.04M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$569.46M 397.81M USD | 0.46 | A$0.71 0.5 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
-1.87
|
A$564.70M 394.48M USD | A$1.28M 894.03K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$564.70M 394.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$561.41M 392.18M USD | A$6.25M 4.37M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$561.41M 392.18M USD | 6.25 | A$0.06 0.04 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$556.07M 388.45M USD | A$2.28M 1.59M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$556.07M 388.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.45 0.31 USD |
-5.32
|
A$538.36M 376.08M USD | A$7.44M 5.19M USD | A$0.44 0.31 USD | A$0.48 0.33 USD | A$538.36M 376.08M USD | 0 | A$0.00 0 USD | ||
|
Meteoric Resources Limited
MEI.AX
AU
|
A$0.18 0.13 USD |
0
|
A$523.19M 365.48M USD | A$15.65M 10.94M USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$523.19M 365.48M USD | 0 | -A$0.02 -0.01 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$520.95M 363.92M USD | A$1.73M 1.21M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$520.95M 363.92M USD | 13.25 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.57 1.1 USD |
-2.18
|
A$483.12M 337.49M USD | A$877.80K 613.2K USD | A$1.57 1.09 USD | A$1.65 1.15 USD | A$483.12M 337.49M USD | 3.56 | A$0.44 0.31 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.65 1.15 USD |
+0.61
|
A$472.82M 330.3M USD | A$147.11K 102.77K USD | A$1.61 1.12 USD | A$1.72 1.2 USD | A$472.82M 330.3M USD | 6.87 | A$0.24 0.17 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$465.69M 325.31M USD | A$2.59M 1.81M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.84 0.58 USD |
-1.18
|
A$457.46M 319.57M USD | A$346.84K 242.29K USD | A$0.81 0.56 USD | A$0.86 0.6 USD | A$457.46M 319.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.17 0.81 USD |
-4.9
|
A$454.54M 317.53M USD | A$1.44M 1.01M USD | A$1.16 0.81 USD | A$1.23 0.86 USD | A$454.54M 317.53M USD | 0 | -A$0.06 -0.04 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
+1.11
|
A$448.52M 313.32M USD | A$4.23M 2.96M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$448.52M 313.32M USD | 0 | A$0.00 0 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$430.45M 300.7M USD | A$3.87M 2.7M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$430.45M 300.7M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$420.02M 293.41M USD | A$3.67M 2.56M USD | A$0.24 0.16 USD | A$0.25 0.18 USD | A$420.02M 293.41M USD | 12.00 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$404.83M 282.8M USD | A$238.31K 166.48K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$404.83M 282.8M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$404.35M 282.46M USD | A$5.22M 3.64M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$404.35M 282.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.23 USD |
0
|
A$395.44M 276.24M USD | A$517.10K 361.23K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$395.44M 276.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.31 0.22 USD |
-4.62
|
A$391.98M 273.82M USD | A$2.99M 2.09M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$391.98M 273.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$356.78M 249.23M USD | A$2.03M 1.42M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$356.78M 249.23M USD | 0 | -A$0.10 -0.06 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.52 0.36 USD |
-4.63
|
A$337.82M 235.99M USD | A$531.82K 371.51K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$337.82M 235.99M USD | 0 | -A$0.05 -0.03 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.88 2.01 USD |
-7.4
|
A$331.97M 231.9M USD | A$45.85K 32.03K USD | A$2.84 1.98 USD | A$3.08 2.15 USD | A$331.97M 231.9M USD | 36.00 | A$0.08 0.06 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$330.05M 230.56M USD | A$7.81K 5.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$330.05M 230.56M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.29 USD |
-5.75
|
A$326.83M 228.31M USD | A$791.10K 552.64K USD | A$0.41 0.28 USD | A$0.44 0.3 USD | A$326.83M 228.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.56 1.09 USD |
-3.72
|
A$315.18M 220.17M USD | A$352.14K 245.99K USD | A$1.53 1.07 USD | A$1.65 1.15 USD | A$315.18M 220.17M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$314.18M 219.47M USD | A$780.04K 544.91K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$314.18M 219.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$313.33M 218.89M USD | A$5.29M 3.7M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$313.33M 218.89M USD | 10.50 | A$0.01 0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.14 0.79 USD |
0
|
A$308.41M 215.45M USD | A$154.70K 108.07K USD | A$1.13 0.79 USD | A$1.14 0.8 USD | A$308.41M 215.45M USD | 0 | -A$0.11 -0.07 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$305.79M 213.61M USD | A$976.28K 682K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$305.79M 213.61M USD | 0 | -A$0.12 -0.08 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$1.42M 992.63K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$300.52M 209.93M USD | A$1.72M 1.2M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$300.52M 209.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.54 3.17 USD |
-5.42
|
A$291.60M 203.7M USD | A$2.78K 1.94K USD | A$4.54 3.17 USD | A$4.75 3.32 USD | A$291.60M 203.7M USD | 18.16 | A$0.25 0.17 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.30 0.21 USD |
-4.76
|
A$286.00M 199.79M USD | A$360.73K 251.99K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$286.00M 199.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.90 0.63 USD |
-1.65
|
A$279.22M 195.05M USD | A$9.40K 6.56K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$279.22M 195.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.90 0.63 USD |
-2.19
|
A$275.21M 192.25M USD | A$240.91K 168.29K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$275.21M 192.25M USD | 0 | -A$0.32 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||