Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (572)
- {{country.name}}
- Все страны
- Австралия (572)
Материалы (572)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$143.40 94.91 USD |
+2.47
|
A$233.10B 154.28B USD | A$1.69M 1.12M USD | A$141.05 93.35 USD | A$143.53 95 USD | A$233.10B 154.28B USD | 15.23 | A$9.41 6.23 USD | ||
| BHP Group Limited BHP.AX | A$45.59 30.17 USD |
+1.09
|
A$231.52B 153.23B USD | A$7.47M 4.95M USD | A$45.45 30.08 USD | A$45.98 30.43 USD | A$231.52B 153.23B USD | 17.13 | A$2.66 1.76 USD | ||
| Fortescue Ltd FMG.AX | A$22.98 15.21 USD |
+1.06
|
A$70.75B 46.83B USD | A$4.85M 3.21M USD | A$22.64 14.98 USD | A$23.20 15.36 USD | A$70.75B 46.83B USD | 14.01 | A$1.64 1.09 USD | ||
| Northern Star Resources Limited NST.AX | A$27.33 18.09 USD |
+2.86
|
A$39.10B 25.88B USD | A$4.37M 2.89M USD | A$26.95 17.84 USD | A$27.65 18.3 USD | A$39.10B 25.88B USD | 24.40 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.76 8.45 USD |
+4.16
|
A$25.91B 17.15B USD | A$6.02M 3.98M USD | A$12.59 8.33 USD | A$12.81 8.48 USD | A$25.91B 17.15B USD | 27.73 | A$0.46 0.3 USD | ||
| James Hardie Industries plc JHX.AX | A$30.43 20.14 USD |
-0.26
|
A$17.63B 11.67B USD | A$1.41M 935.22K USD | A$30.05 19.89 USD | A$30.54 20.21 USD | A$17.63B 11.67B USD | 46.10 | A$0.66 0.44 USD | ||
| South32 Limited S32.AX | A$3.56 2.36 USD |
+3.79
|
A$15.95B 10.56B USD | A$25.65M 16.98M USD | A$3.48 2.3 USD | A$3.57 2.36 USD | A$15.95B 10.56B USD | 32.36 | A$0.11 0.07 USD | ||
| PLS Group Limited PLS.AX | A$4.10 2.71 USD |
-0.49
|
A$13.20B 8.74B USD | A$21.62M 14.31M USD | A$4.06 2.68 USD | A$4.24 2.81 USD | A$13.20B 8.74B USD | 0 | -A$0.06 -0.03 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$12.85 8.5 USD |
+1.5
|
A$12.93B 8.56B USD | A$5.60M 3.7M USD | A$12.83 8.49 USD | A$13.24 8.76 USD | A$12.93B 8.56B USD | 1285.00 | A$0.01 0.006 USD | ||
| Orica Limited ORI.AX | A$23.65 15.65 USD |
+1.03
|
A$11.06B 7.32B USD | A$2.95M 1.95M USD | A$23.34 15.45 USD | A$23.83 15.77 USD | A$11.06B 7.32B USD | 71.66 | A$0.33 0.22 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.97 15.86 USD |
+1.31
|
A$10.51B 6.95B USD | A$993.55K 657.59K USD | A$23.77 15.73 USD | A$24.13 15.97 USD | A$10.51B 6.95B USD | 141.00 | A$0.17 0.11 USD | ||
| Mineral Resources Limited MIN.AX | A$52.03 34.44 USD |
+0.72
|
A$10.28B 6.81B USD | A$903.76K 598.16K USD | A$51.33 33.97 USD | A$52.69 34.87 USD | A$10.28B 6.81B USD | 0 | -A$4.59 -3.03 USD | ||
| Sandfire Resources Limited SFR.AX | A$17.11 11.32 USD |
+2.15
|
A$7.90B 5.23B USD | A$2.02M 1.34M USD | A$16.94 11.21 USD | A$17.18 11.37 USD | A$7.90B 5.23B USD | 57.03 | A$0.30 0.2 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.90 4.57 USD |
+7.64
|
A$7.88B 5.22B USD | A$4.55M 3.01M USD | A$6.61 4.37 USD | A$6.94 4.59 USD | A$7.88B 5.22B USD | 34.50 | A$0.20 0.13 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.98 2.63 USD |
+4.46
|
A$7.66B 5.07B USD | A$9.83M 6.5M USD | A$3.88 2.57 USD | A$3.99 2.64 USD | A$7.66B 5.07B USD | 9.70 | A$0.41 0.27 USD | ||
| Perseus Mining Limited PRU.AX | A$5.44 3.6 USD |
+3.62
|
A$7.35B 4.87B USD | A$4.26M 2.82M USD | A$5.40 3.57 USD | A$5.52 3.65 USD | A$7.35B 4.87B USD | 13.59 | A$0.40 0.26 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.15 9.37 USD |
+3.06
|
A$6.45B 4.27B USD | A$1.72M 1.14M USD | A$13.96 9.24 USD | A$14.30 9.46 USD | A$6.45B 4.27B USD | 38.24 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$6.10 4.04 USD |
+3.04
|
A$5.76B 3.81B USD | A$1.97M 1.3M USD | A$6.07 4.01 USD | A$6.21 4.11 USD | A$5.76B 3.81B USD | 152.50 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.47 4.94 USD |
+4.62
|
A$5.66B 3.74B USD | A$2.55M 1.69M USD | A$7.32 4.84 USD | A$7.51 4.97 USD | A$5.66B 3.74B USD | 22.63 | A$0.33 0.22 USD | ||
| IGO Limited IGO.AX | A$7.12 4.71 USD |
+2.01
|
A$5.39B 3.57B USD | A$1.93M 1.28M USD | A$6.98 4.62 USD | A$7.18 4.75 USD | A$5.39B 3.57B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Limited LTR.AX | A$1.48 0.98 USD |
-1
|
A$4.35B 2.88B USD | A$25.31M 16.75M USD | A$1.47 0.97 USD | A$1.58 1.04 USD | A$4.35B 2.88B USD | 0 | -A$0.08 -0.05 USD | ||
| Emerald Resources NL EMR.AX | A$5.90 3.9 USD |
+4.8
|
A$3.90B 2.58B USD | A$1.62M 1.07M USD | A$5.80 3.84 USD | A$5.97 3.95 USD | A$3.90B 2.58B USD | 45.38 | A$0.13 0.09 USD | ||
| Sims Limited SGM.AX | A$18.26 12.09 USD |
+2.41
|
A$3.53B 2.34B USD | A$1.03M 679.49K USD | A$17.35 11.48 USD | A$18.27 12.09 USD | A$3.53B 2.34B USD | 1826.00 | A$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.AX | A$3.22 2.13 USD |
0
|
A$3.51B 2.32B USD | A$1.04M 686.49K USD | A$3.18 2.1 USD | A$3.25 2.15 USD | A$3.51B 2.32B USD | 0 | -A$0.32 -0.2 USD | ||
| Nickel Industries Limited NIC.AX | A$0.78 0.51 USD |
+2.65
|
A$3.36B 2.23B USD | A$11.21M 7.42M USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$3.36B 2.23B USD | 0 | -A$0.06 -0.03 USD | ||
| Champion Iron Limited CIA.AX | A$6.24 4.13 USD |
+2.46
|
A$3.33B 2.2B USD | A$927.42K 613.82K USD | A$6.12 4.05 USD | A$6.24 4.13 USD | A$3.33B 2.2B USD | 26.00 | A$0.24 0.16 USD | ||
| West African Resources Limited WAF.AX | A$2.90 1.92 USD |
+5.07
|
A$3.31B 2.19B USD | A$5.35M 3.54M USD | A$2.87 1.9 USD | A$2.95 1.95 USD | A$3.31B 2.19B USD | 10.00 | A$0.29 0.19 USD | ||
| Perenti Limited PRN.AX | A$2.86 1.89 USD |
+1.78
|
A$2.69B 1.78B USD | A$1.22M 810.57K USD | A$2.81 1.86 USD | A$2.86 1.89 USD | A$2.69B 1.78B USD | 22.00 | A$0.13 0.09 USD | ||
| Almonty Industries Inc. AII.AX | A$10.05 6.65 USD |
-1.47
|
A$2.58B 1.71B USD | A$484.00 320.34 USD | A$9.90 6.55 USD | A$10.22 6.76 USD | A$2.58B 1.71B USD | 0 | -A$0.36 -0.2 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.32 0.87 USD |
+4.78
|
A$2.53B 1.67B USD | A$10.50M 6.95M USD | A$1.28 0.85 USD | A$1.34 0.88 USD | A$2.53B 1.67B USD | 13.15 | A$0.10 0.07 USD | ||
| Iluka Resources Limited ILU.AX | A$5.84 3.87 USD |
+1.57
|
A$2.51B 1.66B USD | A$3.48M 2.3M USD | A$5.79 3.83 USD | A$6.02 3.98 USD | A$2.51B 1.66B USD | 13.27 | A$0.44 0.29 USD | ||
| Resolute Mining Limited RSG.AX | A$1.11 0.73 USD |
+1.84
|
A$2.35B 1.56B USD | A$8.51M 5.63M USD | A$1.10 0.72 USD | A$1.14 0.75 USD | A$2.35B 1.56B USD | 110.50 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.51 1 USD |
+5.23
|
A$2.24B 1.48B USD | A$15.88M 10.51M USD | A$1.48 0.98 USD | A$1.52 1.01 USD | A$2.24B 1.48B USD | 0 | -A$0.04 -0.02 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.44 1.61 USD |
+1.24
|
A$2.20B 1.46B USD | A$2.20M 1.46M USD | A$2.44 1.61 USD | A$2.49 1.65 USD | A$2.20B 1.46B USD | 244.00 | A$0.01 0.006 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.11 2.72 USD |
-0.72
|
A$2.17B 1.44B USD | A$665.77K 440.65K USD | A$4.07 2.69 USD | A$4.19 2.77 USD | A$2.17B 1.44B USD | 14.17 | A$0.29 0.19 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.92 11.86 USD |
+0.67
|
A$1.93B 1.28B USD | A$26.50K 17.54K USD | A$17.92 11.86 USD | A$18.34 12.14 USD | A$1.93B 1.28B USD | 31.43 | A$0.57 0.38 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.73 0.48 USD |
+16
|
A$1.90B 1.26B USD | A$21.94M 14.52M USD | A$0.65 0.43 USD | A$0.73 0.48 USD | A$1.90B 1.26B USD | 0 | -A$0.01 -0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.79 3.17 USD |
+2.13
|
A$1.89B 1.25B USD | A$1.63M 1.08M USD | A$4.75 3.14 USD | A$4.92 3.26 USD | A$1.89B 1.25B USD | 31.93 | A$0.15 0.1 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.93 2.6 USD |
+2.88
|
A$1.62B 1.07B USD | A$6.51M 4.31M USD | A$3.82 2.53 USD | A$3.95 2.61 USD | A$1.62B 1.07B USD | 0 | -A$0.38 -0.2 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.12 0.74 USD |
+5.66
|
A$1.53B 1.01B USD | A$6.85M 4.53M USD | A$1.09 0.72 USD | A$1.14 0.75 USD | A$1.53B 1.01B USD | 22.39 | A$0.05 0.03 USD | ||
| Develop Global Limited DVP.AX | A$4.29 2.84 USD |
+3.13
|
A$1.42B 936.95M USD | A$699.29K 462.83K USD | A$4.15 2.75 USD | A$4.32 2.86 USD | A$1.42B 936.95M USD | 15.88 | A$0.27 0.18 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.13 3.4 USD |
+2.19
|
A$1.36B 898.87M USD | A$2.11M 1.4M USD | A$5.05 3.34 USD | A$5.20 3.44 USD | A$1.36B 898.87M USD | 46.63 | A$0.11 0.07 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.57 0.38 USD |
0
|
A$1.23B 812.99M USD | A$3.22M 2.13M USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$1.23B 812.99M USD | 19.00 | A$0.03 0.02 USD | ||
| BCI Minerals Limited BCI.AX | A$0.39 0.26 USD |
+1.3
|
A$1.13B 745.34M USD | A$991.93K 656.51K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$1.13B 745.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.22 0.15 USD |
-2.22
|
A$1.02B 674.69M USD | A$94.64M 62.64M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$1.02B 674.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.10 4.7 USD |
+1.87
|
A$1.01B 666.13M USD | A$24.26K 16.06K USD | A$6.96 4.61 USD | A$7.14 4.73 USD | A$1.01B 666.13M USD | 71.00 | A$0.10 0.07 USD | ||
| Focus Minerals Limited FML.AX | A$3.20 2.12 USD |
+4.92
|
A$916.99M 606.91M USD | A$547.56K 362.41K USD | A$3.00 1.99 USD | A$3.23 2.14 USD | A$916.99M 606.91M USD | 21.33 | A$0.15 0.1 USD | ||
| Metals X Limited MLX.AX | A$1.01 0.67 USD |
+4.66
|
A$895.26M 592.53M USD | A$4.14M 2.74M USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$895.26M 592.53M USD | 6.31 | A$0.16 0.11 USD | ||
| Turaco Gold Limited TCG.AX | A$0.82 0.54 USD |
+7.89
|
A$863.27M 571.36M USD | A$4.04M 2.67M USD | A$0.77 0.51 USD | A$0.83 0.55 USD | A$863.27M 571.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.25 0.16 USD |
+4.26
|
A$851.93M 563.86M USD | A$10.57M 6.99M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$851.93M 563.86M USD | 0 | A$0.00 0 USD | ||
| Nufarm Limited NUF.AX | A$2.20 1.46 USD |
-0.9
|
A$844.64M 559.03M USD | A$611.81K 404.93K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$844.64M 559.03M USD | 0 | -A$0.43 -0.2 USD | ||
| Alpha HPA Limited A4N.AX | A$0.71 0.47 USD |
+2.16
|
A$807.73M 534.6M USD | A$298.76K 197.73K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$807.73M 534.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.07 0.71 USD |
+4.9
|
A$776.52M 513.95M USD | A$6.29M 4.16M USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$776.52M 513.95M USD | 0 | -A$0.05 -0.03 USD | ||
| Minerals 260 Limited MI6.AX | A$0.36 0.24 USD |
+4.35
|
A$774.24M 512.44M USD | A$3.04M 2.01M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$774.24M 512.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Meeka Metals Limited MEK.AX | A$0.26 0.17 USD |
+10.87
|
A$750.44M 496.68M USD | A$14.89M 9.85M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$750.44M 496.68M USD | 0 | A$0.00 0 USD | ||
| Boss Energy Limited BOE.AX | A$1.77 1.17 USD |
+8.59
|
A$734.41M 486.08M USD | A$11.60M 7.67M USD | A$1.67 1.1 USD | A$1.78 1.17 USD | A$734.41M 486.08M USD | 0 | -A$0.08 -0.05 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.60 2.38 USD |
+4.05
|
A$719.01M 475.88M USD | A$452.90K 299.76K USD | A$3.47 2.3 USD | A$3.68 2.44 USD | A$719.01M 475.88M USD | 30.00 | A$0.12 0.08 USD | ||
| Santana Minerals Limited SMI.AX | A$0.80 0.53 USD |
+4.58
|
A$667.49M 441.78M USD | A$750.91K 497K USD | A$0.78 0.52 USD | A$0.81 0.53 USD | A$667.49M 441.78M USD | 0 | A$0.00 0 USD | ||
| WIA Gold Limited WIA.AX | A$0.45 0.3 USD |
+2.27
|
A$664.00M 439.47M USD | A$2.44M 1.62M USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$664.00M 439.47M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.53 0.35 USD |
+1.94
|
A$635.14M 420.37M USD | A$16.76M 11.09M USD | A$0.51 0.33 USD | A$0.55 0.36 USD | A$635.14M 420.37M USD | 0 | -A$0.06 -0.03 USD | ||
| Aeris Resources Limited AIS.AX | A$0.54 0.36 USD |
+5.88
|
A$620.57M 410.73M USD | A$4.21M 2.79M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$620.57M 410.73M USD | 10.80 | A$0.05 0.03 USD | ||
| Chalice Mining Limited CHN.AX | A$1.59 1.05 USD |
+3.58
|
A$618.68M 409.48M USD | A$2.42M 1.6M USD | A$1.56 1.03 USD | A$1.63 1.08 USD | A$618.68M 409.48M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.45 0.3 USD |
+2.27
|
A$617.55M 408.73M USD | A$4.98M 3.3M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$617.55M 408.73M USD | 0 | -A$0.08 -0.05 USD | ||
| Core Lithium Ltd CXO.AX | A$0.23 0.15 USD |
0
|
A$611.92M 405M USD | A$14.94M 9.89M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$611.92M 405M USD | 0 | -A$0.01 -0.006 USD | ||
| Lindian Resources Limited LIN.AX | A$0.36 0.24 USD |
0
|
A$592.06M 391.86M USD | A$2.47M 1.64M USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$592.06M 391.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.31 0.2 USD |
-3.17
|
A$572.86M 379.15M USD | A$5.14M 3.4M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$572.86M 379.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.10 0.73 USD |
-0.45
|
A$569.28M 376.78M USD | A$3.21M 2.13M USD | A$1.08 0.71 USD | A$1.15 0.76 USD | A$569.28M 376.78M USD | 0 | -A$0.06 -0.03 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
-1.82
|
A$530.50M 351.11M USD | A$623.14K 412.43K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$530.50M 351.11M USD | 13.50 | A$0.02 0.01 USD | ||
| Ausgold Limited AUC.AX | A$1.00 0.66 USD |
+5.82
|
A$495.98M 328.27M USD | A$1.12M 739.81K USD | A$0.95 0.63 USD | A$1.01 0.67 USD | A$495.98M 328.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Metallium Limited MTM.AX | A$0.79 0.52 USD |
-8.72
|
A$492.66M 326.07M USD | A$15.92M 10.54M USD | A$0.78 0.51 USD | A$0.94 0.62 USD | A$492.66M 326.07M USD | 0 | -A$0.09 -0.05 USD | ||
| MGX Resources Limited MGX.AX | A$0.41 0.27 USD |
+3.8
|
A$483.98M 320.32M USD | A$1.15M 758.59K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$483.98M 320.32M USD | 0 | -A$0.07 -0.04 USD | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
+2.86
|
A$480.21M 317.83M USD | A$1.22M 809.26K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$480.21M 317.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
0
|
A$475.50M 314.71M USD | A$13.93M 9.22M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$475.50M 314.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.61 1.07 USD |
-3.01
|
A$465.99M 308.42M USD | A$242.04K 160.19K USD | A$1.61 1.06 USD | A$1.69 1.12 USD | A$465.99M 308.42M USD | 0 | -A$0.05 -0.03 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.33 0.22 USD |
+8.2
|
A$443.00M 293.2M USD | A$4.86M 3.22M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$443.00M 293.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.26 0.17 USD |
+8.33
|
A$440.07M 291.26M USD | A$7.68M 5.08M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$440.07M 291.26M USD | 8.66 | A$0.03 0.02 USD | ||
| Silver Mines Limited SVL.AX | A$0.21 0.14 USD |
+5.13
|
A$439.37M 290.8M USD | A$24.13M 15.97M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$439.37M 290.8M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.55 0.36 USD |
+2.83
|
A$434.70M 287.71M USD | A$1.99M 1.32M USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$434.70M 287.71M USD | 27.25 | A$0.02 0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
+2.7
|
A$434.16M 287.35M USD | A$6.53M 4.32M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$434.16M 287.35M USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.AX | A$1.03 0.68 USD |
0
|
A$428.37M 283.52M USD | A$531.94K 352.06K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$428.37M 283.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
0
|
A$427.76M 283.11M USD | A$28.38M 18.78M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$427.76M 283.11M USD | 3.50 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.41 USD |
+3.31
|
A$414.01M 274.01M USD | A$1.07M 710.3K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$414.01M 274.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Rox Resources Limited RXL.AX | A$0.42 0.28 USD |
+5
|
A$400.73M 265.22M USD | A$1.07M 708.58K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$400.73M 265.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
-9.38
|
A$383.31M 253.7M USD | A$9.55M 6.32M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$383.31M 253.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.54 0.36 USD |
+13.68
|
A$381.95M 252.8M USD | A$8.11M 5.37M USD | A$0.48 0.32 USD | A$0.54 0.36 USD | A$381.95M 252.8M USD | 0 | -A$0.12 -0.07 USD | ||
| Magnetic Resources NL MAU.AX | A$1.29 0.85 USD |
+5.74
|
A$380.89M 252.1M USD | A$433.81K 287.12K USD | A$1.22 0.81 USD | A$1.29 0.85 USD | A$380.89M 252.1M USD | 0 | -A$0.05 -0.03 USD | ||
| Syrah Resources Limited SYR.AX | A$0.29 0.19 USD |
+9.43
|
A$380.35M 251.73M USD | A$5.56M 3.68M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$380.35M 251.73M USD | 0 | -A$0.17 -0.1 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
0
|
A$371.18M 245.67M USD | A$511.95K 338.84K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$371.18M 245.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.20 0.79 USD |
+6.7
|
A$367.24M 243.06M USD | A$1.93M 1.27M USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$367.24M 243.06M USD | 0 | -A$0.22 -0.1 USD | ||
| Fenix Resources Limited FEX.AX | A$0.48 0.32 USD |
-4
|
A$357.35M 236.51M USD | A$2.03M 1.34M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$357.35M 236.51M USD | 48.00 | A$0.01 0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.23 0.15 USD |
+9.52
|
A$339.26M 224.54M USD | A$3.85M 2.55M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$339.26M 224.54M USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
+3.7
|
A$338.75M 224.2M USD | A$8.23M 5.45M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$338.75M 224.2M USD | 7.00 | A$0.02 0.01 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
+4.71
|
A$338.32M 223.92M USD | A$22.21M 14.7M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$338.32M 223.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.19 USD |
+3.7
|
A$324.05M 214.48M USD | A$292.98K 193.91K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$324.05M 214.48M USD | 7.00 | A$0.04 0.03 USD | ||
| Tribune Resources Limited TBR.AX | A$6.05 4 USD |
-3.2
|
A$317.43M 210.09M USD | A$54.39K 36K USD | A$5.91 3.91 USD | A$6.25 4.14 USD | A$317.43M 210.09M USD | 9.60 | A$0.63 0.42 USD | ||
| Astron Corporation Limited ATR.AX | A$0.75 0.49 USD |
+3.47
|
A$314.27M 208M USD | A$166.16K 109.97K USD | A$0.72 0.48 USD | A$0.75 0.49 USD | A$314.27M 208M USD | 7.45 | A$0.10 0.07 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.48 0.32 USD |
0
|
A$310.53M 205.53M USD | A$2.06M 1.36M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$310.53M 205.53M USD | 0 | -A$0.07 -0.04 USD | ||
| Galan Lithium Limited GLN.AX | A$0.27 0.18 USD |
+5.88
|
A$310.53M 205.52M USD | A$3.41M 2.26M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$310.53M 205.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.24 0.82 USD |
+5.11
|
A$294.53M 194.94M USD | A$323.47K 214.09K USD | A$1.21 0.8 USD | A$1.25 0.83 USD | A$294.53M 194.94M USD | 0 | -A$0.01 -0.006 USD | ||
| African Gold Limited A1G.AX | A$0.55 0.36 USD |
+8.91
|
A$293.28M 194.11M USD | A$9.78M 6.47M USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$293.28M 194.11M USD | 0 | -A$0.03 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||