Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (573)
- {{country.name}}
- Все страны
- Австралия (573)
Материалы (573)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.13 40.61 USD |
-0.26
|
A$295.34B 206.32B USD | A$2.45M 1.71M USD | A$57.64 40.27 USD | A$58.89 41.14 USD | A$295.34B 206.32B USD | 19.90 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.23 114.72 USD |
-0.16
|
A$267.07B 186.57B USD | A$410.79K 286.96K USD | A$162.79 113.72 USD | A$165.45 115.58 USD | A$267.07B 186.57B USD | 18.59 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.73 13.08 USD |
+1.41
|
A$57.67B 40.29B USD | A$2.00M 1.4M USD | A$18.50 12.92 USD | A$18.79 13.13 USD | A$57.67B 40.29B USD | 10.64 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.87 13.88 USD |
-2.98
|
A$28.31B 19.78B USD | A$1.41M 982.37K USD | A$19.82 13.85 USD | A$20.15 14.08 USD | A$28.31B 19.78B USD | 16.83 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.41 7.97 USD |
-1.89
|
A$23.17B 16.19B USD | A$2.44M 1.7M USD | A$11.32 7.91 USD | A$11.50 8.03 USD | A$23.17B 16.19B USD | 17.28 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.24 24.62 USD |
+0.54
|
A$20.45B 14.29B USD | A$468.21K 327.07K USD | A$35.15 24.55 USD | A$35.54 24.83 USD | A$20.45B 14.29B USD | 125.85 | A$0.28 0.2 USD | ||
South32 Limited
S32.AX
AU
|
A$3.98 2.78 USD |
-1.12
|
A$17.81B 12.44B USD | A$4.97M 3.47M USD | A$3.93 2.75 USD | A$4.02 2.81 USD | A$17.81B 12.44B USD | 30.57 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.95 11.14 USD |
-4.09
|
A$16.05B 11.21B USD | A$1.67M 1.17M USD | A$15.81 11.04 USD | A$16.80 11.74 USD | A$16.05B 11.21B USD | 199.37 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.43 3.09 USD |
-4.32
|
A$14.28B 9.98B USD | A$12.96M 9.06M USD | A$4.41 3.08 USD | A$4.67 3.26 USD | A$14.28B 9.98B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.06 22.39 USD |
+0.17
|
A$14.04B 9.81B USD | A$255.49K 178.48K USD | A$31.84 22.24 USD | A$32.52 22.72 USD | A$14.04B 9.81B USD | 56.23 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$57.21 39.97 USD |
-4.17
|
A$11.36B 7.93B USD | A$469.75K 328.15K USD | A$56.85 39.71 USD | A$60.83 42.49 USD | A$11.36B 7.93B USD | 28.32 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.35 16.31 USD |
-1.27
|
A$10.82B 7.56B USD | A$303.63K 212.1K USD | A$23.31 16.28 USD | A$23.78 16.61 USD | A$10.82B 7.56B USD | 45.78 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.30 12.78 USD |
-2.81
|
A$8.55B 5.97B USD | A$516.29K 360.66K USD | A$18.11 12.65 USD | A$18.72 13.07 USD | A$8.55B 5.97B USD | 42.55 | A$0.43 0.3 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.82 4.07 USD |
+2.65
|
A$6.65B 4.64B USD | A$8.34M 5.83M USD | A$5.66 3.95 USD | A$5.95 4.16 USD | A$6.65B 4.64B USD | 16.62 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.42 16.36 USD |
+10.42
|
A$6.65B 4.64B USD | A$7.16K 5K USD | A$23.38 16.33 USD | A$23.80 16.63 USD | A$6.65B 4.64B USD | 0 | -A$0.69 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.84 3.38 USD |
-2.13
|
A$6.42B 4.48B USD | A$1.09M 760.93K USD | A$4.81 3.36 USD | A$4.91 3.43 USD | A$6.42B 4.48B USD | 12.72 | A$0.38 0.27 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.54 0.38 USD |
+0.37
|
A$5.89B 4.12B USD | A$87.75K 61.3K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$5.89B 4.12B USD | 0 | -A$0.05 -0.03 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.83 8.96 USD |
-3.64
|
A$5.86B 4.09B USD | A$569.68K 397.96K USD | A$12.70 8.87 USD | A$13.29 9.28 USD | A$5.86B 4.09B USD | 23.74 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.96 2.06 USD |
-2.8
|
A$5.58B 3.9B USD | A$2.61M 1.82M USD | A$2.93 2.04 USD | A$3.00 2.1 USD | A$5.58B 3.9B USD | 11.82 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.69 4.67 USD |
-2.98
|
A$5.06B 3.54B USD | A$2.19M 1.53M USD | A$6.54 4.57 USD | A$6.93 4.84 USD | A$5.06B 3.54B USD | 0 | -A$0.27 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.50 4.54 USD |
-0.38
|
A$4.92B 3.44B USD | A$1.99M 1.39M USD | A$6.39 4.46 USD | A$6.54 4.57 USD | A$4.92B 3.44B USD | 10.14 | A$0.64 0.45 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.27 17.65 USD |
-0.79
|
A$4.88B 3.41B USD | A$178.23K 124.5K USD | A$25.17 17.58 USD | A$25.73 17.97 USD | A$4.88B 3.41B USD | 0 | -A$0.30 -0.2 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.42 0.99 USD |
-5.03
|
A$4.50B 3.14B USD | A$16.13M 11.26M USD | A$1.40 0.97 USD | A$1.51 1.05 USD | A$4.50B 3.14B USD | 0 | -A$0.14 -0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.66 3.26 USD |
-2.1
|
A$4.40B 3.08B USD | A$737.44K 515.15K USD | A$4.63 3.23 USD | A$4.71 3.29 USD | A$4.40B 3.08B USD | 17.25 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.87 0.61 USD |
-2.02
|
A$3.79B 2.64B USD | A$2.56M 1.79M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$3.79B 2.64B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.20 3.63 USD |
-2.62
|
A$3.44B 2.4B USD | A$507.64K 354.62K USD | A$5.18 3.62 USD | A$5.29 3.7 USD | A$3.44B 2.4B USD | 34.66 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.68 0.47 USD |
-3.97
|
A$3.34B 2.34B USD | A$4.22M 2.95M USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$3.34B 2.34B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.83 1.98 USD |
-0.7
|
A$3.24B 2.26B USD | A$930.18K 649.79K USD | A$2.76 1.93 USD | A$2.85 1.99 USD | A$3.24B 2.26B USD | 6.90 | A$0.41 0.29 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$3.01 2.1 USD |
+1.52
|
A$3.23B 2.26B USD | A$533.93K 372.99K USD | A$2.95 2.06 USD | A$3.03 2.12 USD | A$3.23B 2.26B USD | 0 | -A$0.19 -0.1 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.41 4.47 USD |
-4.26
|
A$2.76B 1.93B USD | A$872.77K 609.69K USD | A$6.35 4.44 USD | A$6.63 4.63 USD | A$2.76B 1.93B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.32 3.02 USD |
-1.59
|
A$2.29B 1.6B USD | A$439.68K 307.15K USD | A$4.30 3 USD | A$4.42 3.09 USD | A$2.29B 1.6B USD | 12.70 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.97 2.77 USD |
+0.38
|
A$2.22B 1.55B USD | A$918.83K 641.87K USD | A$3.91 2.73 USD | A$3.98 2.78 USD | A$2.22B 1.55B USD | 12.01 | A$0.33 0.23 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.45 1.71 USD |
+4.26
|
A$2.21B 1.54B USD | A$680.71K 475.52K USD | A$2.37 1.66 USD | A$2.46 1.72 USD | A$2.21B 1.54B USD | 0 | -A$0.08 -0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.09 0.76 USD |
-2.95
|
A$2.10B 1.46B USD | A$2.72M 1.9M USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$2.10B 1.46B USD | 9.05 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.17 1.52 USD |
-0.91
|
A$2.03B 1.42B USD | A$502.29K 350.88K USD | A$2.15 1.5 USD | A$2.23 1.56 USD | A$2.03B 1.42B USD | 16.69 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.92 0.64 USD |
-3.68
|
A$1.96B 1.37B USD | A$2.34M 1.63M USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$1.96B 1.37B USD | 10.16 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.28 0.89 USD |
-2.66
|
A$1.91B 1.33B USD | A$2.26M 1.58M USD | A$1.27 0.88 USD | A$1.31 0.91 USD | A$1.91B 1.33B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.40 0.97 USD |
-1.41
|
A$1.91B 1.33B USD | A$2.59M 1.81M USD | A$1.38 0.96 USD | A$1.43 1 USD | A$1.91B 1.33B USD | 15.49 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.88 0.61 USD |
-2.76
|
A$1.90B 1.32B USD | A$831.57K 580.91K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$1.90B 1.32B USD | 22.00 | A$0.04 0.03 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$5.70 3.98 USD |
-5.47
|
A$1.88B 1.31B USD | A$357.94K 250.05K USD | A$5.65 3.95 USD | A$6.09 4.25 USD | A$1.88B 1.31B USD | 21.11 | A$0.27 0.19 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.82 0.57 USD |
0
|
A$1.51B 1.05B USD | A$4.60M 3.21M USD | A$0.77 0.53 USD | A$0.82 0.57 USD | A$1.51B 1.05B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.27 9.27 USD |
-0.6
|
A$1.43B 997.8M USD | A$3.44K 2.41K USD | A$13.06 9.12 USD | A$13.35 9.33 USD | A$1.43B 997.8M USD | 5.43 | A$2.44 1.7 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.62 0.43 USD |
-0.48
|
A$1.40B 978.67M USD | A$6.27M 4.38M USD | A$0.61 0.42 USD | A$0.64 0.44 USD | A$1.40B 978.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$1.39B 968.23M USD | A$12.71M 8.88M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$1.39B 968.23M USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-4.73
|
A$1.34B 935.82M USD | A$8.82M 6.16M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$1.34B 935.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.73 1.9 USD |
-5.05
|
A$1.30B 911.18M USD | A$1.57M 1.1M USD | A$2.70 1.89 USD | A$2.90 2.03 USD | A$1.30B 911.18M USD | 0 | -A$0.50 -0.3 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.41 0.99 USD |
+0.86
|
A$1.25B 874.32M USD | A$3.16M 2.21M USD | A$1.37 0.96 USD | A$1.43 1 USD | A$1.25B 874.32M USD | 11.76 | A$0.12 0.08 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.29 USD |
+0.49
|
A$1.21B 845.46M USD | A$890.31K 621.94K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$1.21B 845.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.31 3.01 USD |
-13.73
|
A$1.15B 800.1M USD | A$1.92M 1.34M USD | A$4.16 2.91 USD | A$4.57 3.19 USD | A$1.15B 800.1M USD | 9.78 | A$0.44 0.31 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.75 1.92 USD |
+1.1
|
A$1.06B 737.98M USD | A$212.84K 148.68K USD | A$2.72 1.9 USD | A$2.76 1.93 USD | A$1.06B 737.98M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.59 0.41 USD |
-3.77
|
A$852.26M 595.36M USD | A$1.58M 1.1M USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$852.26M 595.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.24 2.96 USD |
+2.17
|
A$846.83M 591.57M USD | A$329.94K 230.49K USD | A$4.00 2.79 USD | A$4.27 2.98 USD | A$846.83M 591.57M USD | 26.50 | A$0.16 0.11 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.90 3.42 USD |
+1.24
|
A$834.41M 582.89M USD | A$276.30K 193.02K USD | A$4.71 3.29 USD | A$4.90 3.42 USD | A$834.41M 582.89M USD | 28.82 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.47 1.73 USD |
-4.26
|
A$824.63M 576.06M USD | A$259.11K 181K USD | A$2.45 1.71 USD | A$2.60 1.82 USD | A$824.63M 576.06M USD | 0 | -A$0.10 -0.06 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.47 0.33 USD |
-12.15
|
A$799.88M 558.77M USD | A$695.70K 485.99K USD | A$0.47 0.33 USD | A$0.54 0.38 USD | A$799.88M 558.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$793.02M 553.98M USD | A$9.00M 6.28M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$793.02M 553.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.03 1.41 USD |
-3.11
|
A$789.18M 551.3M USD | A$2.43M 1.69M USD | A$1.99 1.39 USD | A$2.08 1.45 USD | A$789.18M 551.3M USD | 7.50 | A$0.27 0.19 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.94 3.45 USD |
+5
|
A$723.13M 505.15M USD | A$32.87K 22.96K USD | A$4.75 3.32 USD | A$4.96 3.46 USD | A$723.13M 505.15M USD | 54.83 | A$0.09 0.06 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.18 0.12 USD |
+29.63
|
A$689.06M 481.36M USD | A$26.86M 18.77M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$689.06M 481.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.91 0.63 USD |
-4.74
|
A$659.63M 460.8M USD | A$723.02K 505.08K USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$659.63M 460.8M USD | 45.25 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$651.77M 455.31M USD | A$333.64K 233.07K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$651.77M 455.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.46 0.32 USD |
-4.21
|
A$628.72M 439.21M USD | A$1.80M 1.26M USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$628.72M 439.21M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$600.62M 419.58M USD | A$4.20M 2.93M USD | A$0.37 0.26 USD | A$0.41 0.28 USD | A$600.62M 419.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$582.26M 406.75M USD | A$567.23K 396.25K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$582.26M 406.75M USD | 24.33 | A$0.03 0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.33 0.23 USD |
-7.04
|
A$569.46M 397.81M USD | A$2.18M 1.52M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$569.46M 397.81M USD | 0.46 | A$0.71 0.5 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
-1.5
|
A$566.85M 395.99M USD | A$792.11K 553.34K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$566.85M 395.99M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.28 USD |
-0.73
|
A$565.80M 395.25M USD | A$1.99M 1.39M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$565.80M 395.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$561.41M 392.18M USD | A$4.99M 3.48M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$561.41M 392.18M USD | 6.25 | A$0.06 0.04 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.45 0.31 USD |
-4.26
|
A$544.41M 380.31M USD | A$4.78M 3.34M USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$544.41M 380.31M USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$520.95M 363.92M USD | A$436.19K 304.71K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$520.95M 363.92M USD | 13.25 | A$0.02 0.01 USD | ||
|
Meteoric Resources Limited
MEI.AX
AU
|
A$0.18 0.12 USD |
-1.67
|
A$514.47M 359.39M USD | A$10.71M 7.48M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$514.47M 359.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.58 1.1 USD |
-1.87
|
A$484.66M 338.57M USD | A$599.76K 418.97K USD | A$1.57 1.1 USD | A$1.65 1.15 USD | A$484.66M 338.57M USD | 3.57 | A$0.44 0.31 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.64 1.15 USD |
0
|
A$469.96M 328.3M USD | A$92.30K 64.48K USD | A$1.61 1.12 USD | A$1.72 1.2 USD | A$469.96M 328.3M USD | 6.83 | A$0.24 0.17 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$465.69M 325.31M USD | A$1.63M 1.14M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.83 0.58 USD |
-1.54
|
A$455.82M 318.42M USD | A$255.26K 178.32K USD | A$0.81 0.56 USD | A$0.86 0.6 USD | A$455.82M 318.42M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.16 0.81 USD |
-5.55
|
A$451.42M 315.35M USD | A$1.13M 786.5K USD | A$1.16 0.81 USD | A$1.23 0.86 USD | A$451.42M 315.35M USD | 0 | -A$0.06 -0.04 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
+1.11
|
A$448.52M 313.32M USD | A$2.71M 1.89M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$448.52M 313.32M USD | 0 | A$0.00 0 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.1 USD |
-2.07
|
A$436.60M 304.99M USD | A$2.71M 1.89M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$436.60M 304.99M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-1.22
|
A$423.52M 295.86M USD | A$1.46M 1.02M USD | A$0.24 0.17 USD | A$0.25 0.18 USD | A$423.52M 295.86M USD | 12.09 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$404.35M 282.46M USD | A$4.46M 3.11M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$404.35M 282.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.61 0.42 USD |
-2.1
|
A$402.83M 281.41M USD | A$123.40K 86.2K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$402.83M 281.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.23 USD |
0
|
A$395.44M 276.24M USD | A$464.05K 324.17K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$395.44M 276.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$385.65M 269.41M USD | A$1.98M 1.38M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$385.65M 269.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$356.78M 249.23M USD | A$1.18M 824.43K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$356.78M 249.23M USD | 0 | -A$0.10 -0.06 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.99 2.09 USD |
-3.86
|
A$344.65M 240.76M USD | A$39.87K 27.85K USD | A$2.84 1.98 USD | A$3.08 2.15 USD | A$344.65M 240.76M USD | 37.37 | A$0.08 0.06 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.52 0.36 USD |
-4.63
|
A$337.82M 235.99M USD | A$400.53K 279.8K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$337.82M 235.99M USD | 0 | -A$0.05 -0.03 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$330.05M 230.56M USD | A$7.81K 5.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$330.05M 230.56M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
-6.44
|
A$324.43M 226.64M USD | A$663.55K 463.54K USD | A$0.41 0.28 USD | A$0.44 0.3 USD | A$324.43M 226.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$314.18M 219.47M USD | A$399.10K 278.8K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$314.18M 219.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$313.33M 218.89M USD | A$3.85M 2.69M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$313.33M 218.89M USD | 10.50 | A$0.01 0.006 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.54 1.07 USD |
-4.95
|
A$311.12M 217.34M USD | A$249.48K 174.28K USD | A$1.53 1.07 USD | A$1.65 1.15 USD | A$311.12M 217.34M USD | 0 | -A$0.05 -0.03 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$309.91M 216.49M USD | A$1.50M 1.05M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$309.91M 216.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.13 0.79 USD |
-0.44
|
A$307.06M 214.5M USD | A$122.65K 85.68K USD | A$1.13 0.79 USD | A$1.14 0.8 USD | A$307.06M 214.5M USD | 0 | -A$0.11 -0.07 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$1.29M 897.83K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.41 0.28 USD |
-3.57
|
A$298.42M 208.47M USD | A$589.86K 412.05K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$298.42M 208.47M USD | 0 | -A$0.12 -0.08 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.64 3.24 USD |
-3.33
|
A$298.02M 208.19M USD | A$2.44K 1.7K USD | A$4.64 3.24 USD | A$4.75 3.32 USD | A$298.02M 208.19M USD | 18.55 | A$0.25 0.17 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$290.76M 203.12M USD | A$297.95K 208.14K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$290.76M 203.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$5.29K 3.69K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.29 3.7 USD |
+7.63
|
A$277.56M 193.89M USD | A$6.92K 4.83K USD | A$4.85 3.39 USD | A$5.30 3.7 USD | A$277.56M 193.89M USD | 6.37 | A$0.83 0.58 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||