$3.78T
Total marketcap
$116.23B
Total volume
BTC 57.87%     ETH 12.33%
Dominance

Result Page 6 for Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mt Malcolm Mines NL  M2M.AX $0.02 0.01 USD
+6.25
$5.28M 3.5M USD $150.07K 99.32K USD $0.02 0.01 USD $0.02 0.01 USD $5.28M 3.5M USD 0 $0 0 USD
Zinc of Ireland NL  ZMI.AX $0.008999 0.0059 USD
0
$5.24M 3.47M USD $847.51K 560.93K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $5.24M 3.47M USD 0 $0 0 USD
E79 Gold Mines Limited  E79.AX $0.02999 0.02 USD
+4
$5.15M 3.41M USD $442.89K 293.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.15M 3.41M USD 0 -$0.02 -0.01 USD
Sabre Resources Limited  SBR.AX $0.01 0.0086 USD
+18.18
$5.13M 3.39M USD $319.84K 211.69K USD $0.01 0.0086 USD $0.01 0.0086 USD $5.13M 3.39M USD 0 $0 0 USD
Pearl Gull Iron Limited  PLG.AX $0.02999 0.02 USD
0
$5.11M 3.38M USD $20.19K 13.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.11M 3.38M USD 0 $0 0 USD
Infinity Mining Limited  IMI.AX $0.01 0.0079 USD
0
$5.08M 3.36M USD $843.4K 558.21K USD $0.01 0.0072 USD $0.01 0.0079 USD $5.08M 3.36M USD 0 -$0.03 -0.01 USD
Desert Metals Limited  DM1.AX $0.01 0.0072 USD
0
$5.04M 3.34M USD $367.27K 243.08K USD $0.01 0.0072 USD $0.01 0.0072 USD $5.04M 3.34M USD 0 -$0.01 -0.006 USD
Corella Resources Ltd  CR9.AX $0.005 0.0033 USD
0
$5.04M 3.33M USD $202K 133.7K USD $0.005 0.0033 USD $0.005 0.0033 USD $5.04M 3.33M USD 0 $0 0 USD
Redstone Resources Limited  RDS.AX $0.004 0.0026 USD
+33.33
$4.92M 3.26M USD $745.81K 493.62K USD $0.003 0.0019 USD $0.004 0.0026 USD $4.92M 3.26M USD 0 $0 0 USD
Cooper Metals Limited  CPM.AX $0.05999 0.04 USD
0
$4.86M 3.22M USD $40K 26.47K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.86M 3.22M USD 0 -$0.01 -0.006 USD
Rincon Resources Limited  RCR.AX $0.02 0.0099 USD
0
$4.73M 3.13M USD $1.26M 834.55K USD $0.01 0.0092 USD $0.02 0.0099 USD $4.73M 3.13M USD 0 $0 0 USD
South Harz Potash Limited  SHP.AX $0.04 0.02 USD
0
$4.61M 3.05M USD $34.44K 22.8K USD $0.04 0.02 USD $0.04 0.02 USD $4.61M 3.05M USD 0 -$0.05 -0.03 USD
Codrus Minerals Limited  CDR.AX $0.02 0.01 USD
0
$4.55M 3.01M USD $243.26K 161K USD $0.02 0.01 USD $0.02 0.01 USD $4.55M 3.01M USD 0 -$0.01 -0.006 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
0
$4.46M 2.95M USD $500K 330.93K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
Range International Limited  RAN.AX $0.004 0.0026 USD
0
$4.32M 2.86M USD $325K 215.1K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.32M 2.86M USD 0 $0 0 USD
Hydrocarbon Dynamics Limited  HCD.AX $0.003 0.0019 USD
+50
$4.31M 2.85M USD $136.28K 90.2K USD $0.002 0.0013 USD $0.003 0.0019 USD $4.31M 2.85M USD 0 $0 0 USD
Ausmon Resources Limited  AOA.AX $0.003 0.0019 USD
0
$4.28M 2.83M USD $275K 182.01K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.28M 2.83M USD 0 $0 0 USD
eMetals Limited  EMT.AX $0.005 0.0033 USD
-16.67
$4.25M 2.81M USD $290K 191.94K USD $0.005 0.0033 USD $0.006 0.0039 USD $4.25M 2.81M USD 0 $0 0 USD
BOA Resources Limited  BOA.AX $0.02999 0.02 USD
0
$4.19M 2.78M USD $282.59K 187.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.19M 2.78M USD 0 -$0.01 -0.006 USD
C29 Metals Limited  C29.AX $0.02 0.02 USD
0
$4.18M 2.77M USD $13.57K 8.98K USD $0.02 0.02 USD $0.02 0.02 USD $4.18M 2.77M USD 0 -$0.04 -0.02 USD
Reedy Lagoon Corporation Limited  RLC.AX $0.005 0.0033 USD
0
$3.88M 2.57M USD $3.93K 2.6K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.88M 2.57M USD 0 $0 0 USD
M3 Mining Limited  M3M.AX $0.04 0.03 USD
0
$3.76M 2.49M USD $2.5K 1.65K USD $0.04 0.03 USD $0.04 0.03 USD $3.76M 2.49M USD 0 -$0.02 -0.01 USD
Discovery Alaska Limited  DAF.AX $0.02 0.01 USD
0
$3.75M 2.48M USD $100K 66.19K USD $0.02 0.01 USD $0.02 0.01 USD $3.75M 2.48M USD 0 $0 0 USD
Avira Resources Limited  AVW.AX $0.01 0.0092 USD
0
$3.7M 2.45M USD $536.92K 355.37K USD $0.01 0.0086 USD $0.01 0.0092 USD $3.7M 2.45M USD 0 $0 0 USD
Miramar Resources Limited  M2R.AX $0.003 0.0019 USD
0
$3.58M 2.37M USD $20K 13.24K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.58M 2.37M USD 0 $0 0 USD
Oakajee Corporation Limited  OKJ.AX $0.04 0.02 USD
0
$3.38M 2.24M USD $152.4K 100.87K USD $0.04 0.02 USD $0.04 0.02 USD $3.38M 2.24M USD 0 -$0.01 -0.006 USD
Westar Resources Limited  WSR.AX $0.007 0.0046 USD
-12.5
$3.21M 2.12M USD $16.49K 10.91K USD $0.007 0.0046 USD $0.007 0.0046 USD $3.21M 2.12M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.01 0.0066 USD
0
$3.06M 2.03M USD $214.47K 141.95K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.06M 2.03M USD 0 $0 0 USD
APC Minerals Limited  APC.AX $0.01 0.0066 USD
0
$2.93M 1.94M USD $501.79K 332.11K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.93M 1.94M USD 0 -$0.02 -0.01 USD
Bastion Minerals Limited  BMO.AX $0.001 0.00066 USD
0
$2.24M 1.48M USD $550K 364.02K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.24M 1.48M USD 0 $0 0 USD
Conico Ltd  CNJ.AX $0.008 0.0052 USD
+14.29
$2.18M 1.44M USD $271.26K 179.53K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.18M 1.44M USD 0 -$0.01 -0.006 USD
Baumart Holdings Limited  BMH.AX $0.008 0.0052 USD
0
$1.3M 862.93K USD $24.9K 16.48K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.3M 862.93K USD 0 -$0.01 -0.006 USD
Prodigy Gold NL  PRX.AX $0.003 0.0019 USD
0
$1.01M 669.32K USD $22.91M 15.16M USD $0.003 0.0019 USD $0.003 0.0019 USD $1.01M 669.32K USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
PT Aneka Tambang Tbk  ATM.AX $1 0.66 USD
-0.99
$6.88B 4.55B USD $2K 1.32K USD $1 0.66 USD $1.02 0.68 USD $6.88B 4.55B USD 7.14 $0.14 0.09 USD
Allkem Limited  AKE.AX $9.83 6.51 USD
0
$6.3B 4.17B USD $0 0 USD $0 0 USD $0 0 USD $6.3B 4.17B USD 0 $0 0 USD
Boral Limited  BLD.AX $5.83 3.86 USD
0
$6.3B 4.17B USD $0 0 USD $0 0 USD $0 0 USD $6.3B 4.17B USD 0 $0 0 USD
De Grey Mining Limited  DEG.AX $2.46 1.63 USD
0
$5.92B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 3.91B USD 0 $0 0 USD
Dyno Nobel Limited  IPL.AX $2.59 1.71 USD
0
$5.1B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $5.1B 3.38B USD 0 $0 0 USD
Brickworks Limited  BKW.AX $33.02 21.85 USD
0
$5.07B 3.35B USD $0 0 USD $0 0 USD $0 0 USD $5.07B 3.35B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Gold Road Resources Limited  GOR.AX $3.48 2.3 USD
0
$3.8B 2.52B USD $0 0 USD $0 0 USD $0 0 USD $3.8B 2.52B USD 0 $0 0 USD
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
0
$3.19B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $3.19B 2.11B USD 0 $0 0 USD
AVZ Minerals Limited  AVZ.AX $0.78 0.52 USD
0
$2.75B 1.82B USD $0 0 USD $0 0 USD $0 0 USD $2.75B 1.82B USD 0 $0 0 USD
Vault Minerals Limited  RED.AX $0.3499 0.23 USD
0
$2.35B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 1.55B USD 0 $0 0 USD
Adriatic Metals PLC  ADT.AX $6.22 4.12 USD
0
$2.27B 1.5B USD $0 0 USD $0 0 USD $0 0 USD $2.27B 1.5B USD 0 $0 0 USD
Adbri Limited  ABC.AX $3.19 2.11 USD
0
$2.09B 1.38B USD $0 0 USD $0 0 USD $0 0 USD $2.09B 1.38B USD 0 $0 0 USD
Azure Minerals Limited  AZS.AX $3.69 2.44 USD
0
$1.69B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.69B 1.12B USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Kalium Lakes Limited  KLL.AX $7.28 4.82 USD
0
$727.34M 481.39M USD $2.46M 1.63M USD $0.02 0.02 USD $0.02999 0.02 USD $727.34M 481.39M USD 0 -$23.3 -15.4 USD
Elevra Lithium Limited  SYA.AX $3.44 2.28 USD
0
$579.5M 383.55M USD $0 0 USD $0 0 USD $0 0 USD $579.5M 383.55M USD 0 $0 0 USD
Latin Resources Limited  LRS.AX $0.17 0.11 USD
0
$477.66M 316.14M USD $0 0 USD $0 0 USD $0 0 USD $477.66M 316.14M USD 0 $0 0 USD
Magnetic Resources NL  MAUCA.AX $1.2 0.79 USD
0
$374.99M 248.19M USD $20.56K 13.61K USD $1.2 0.79 USD $1.25 0.82 USD $374.99M 248.19M USD 0 -$0.05 -0.03 USD
Rex Minerals Limited  RXM.AX $0.4699 0.31 USD
0
$371.19M 245.68M USD $0 0 USD $0 0 USD $0 0 USD $371.19M 245.68M USD 0 $0 0 USD
Lithium Power International Limited  LPI.AX $0.5699 0.37 USD
0
$361.9M 239.53M USD $0 0 USD $0 0 USD $0 0 USD $361.9M 239.53M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
Piedmont Lithium Inc.  PLL.AX $0.14 0.09 USD
0
$307.25M 203.35M USD $0 0 USD $0 0 USD $0 0 USD $307.25M 203.35M USD 0 $0 0 USD
Base Resources Limited  BSE.AX $0.26 0.17 USD
0
$298.03M 197.25M USD $0 0 USD $0 0 USD $0 0 USD $298.03M 197.25M USD 0 $0 0 USD
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Pacific Lime and Cement Limited  MRL.AX $0.2999 0.2 USD
0
$251.06M 166.17M USD $0 0 USD $0 0 USD $0 0 USD $251.06M 166.17M USD 0 $0 0 USD
New World Resources Limited  NWC.AX $0.07 0.04 USD
0
$243.44M 161.12M USD $0 0 USD $0 0 USD $0 0 USD $243.44M 161.12M USD 0 $0 0 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Peak Rare Earths Limited  PEK.AX $0.44 0.29 USD
0
$193.65M 128.17M USD $0 0 USD $0 0 USD $0 0 USD $193.65M 128.17M USD 0 $0 0 USD
Emu NL  EMUCA.AX $0.89 0.59 USD
0
$188.14M 124.52M USD $248K 164.14K USD $0.002 0.0013 USD $0.002 0.0013 USD $188.14M 124.52M USD 0 -$0.46 -0.3 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $0 0 USD $0 0 USD $0 0 USD $183.3M 121.32M USD 0 $0 0 USD
FireFly Metals Ltd  AUT.AX $0.5 0.33 USD
0
$180.38M 119.39M USD $0 0 USD $0 0 USD $0 0 USD $180.38M 119.39M USD 0 $0 0 USD
Lithium Australia Limited  LITCF.AX $0.05999 0.04 USD
0
$168.67M 111.63M USD $0 0 USD $0 0 USD $0 0 USD $168.67M 111.63M USD 0 $0 0 USD
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Rand Mining Limited  RND.AX $2.75 1.82 USD
+7.84
$156.41M 103.52M USD $38.35K 25.38K USD $2.58 1.71 USD $2.75 1.82 USD $156.41M 103.52M USD 11.95 $0.23 0.15 USD
Sezzle Inc.  SZL.AX $24.35 16.12 USD
0
$155.26M 102.76M USD $0 0 USD $0 0 USD $0 0 USD $155.26M 102.76M USD 0 $0 0 USD
Danakali Limited  DNK.AX $0.4099 0.27 USD
0
$151.02M 99.95M USD $35.78M 23.68M USD $0.39 0.25 USD $0.4099 0.27 USD $151.02M 99.95M USD 0 -$0.01 -0.006 USD
PRL Global Ltd.  CII.AX $1.29 0.85 USD
0
$148.52M 98.3M USD $0 0 USD $0 0 USD $0 0 USD $148.52M 98.3M USD 0 $0 0 USD
Lion Rock Minerals Ltd  PUA.AX $0.05 0.03 USD
0
$142.46M 94.29M USD $0 0 USD $0 0 USD $0 0 USD $142.46M 94.29M USD 0 $0 0 USD
Strandline Resources Limited  STA.AX $0.1 0.06 USD
0
$138.94M 91.96M USD $5.55M 3.68M USD $0.08999 0.06 USD $0.1 0.06 USD $138.94M 91.96M USD 0 -$0.01 -0.006 USD
Essential Metals Limited  ESS.AX $0.5 0.33 USD
0
$135.28M 89.54M USD $0 0 USD $0 0 USD $0 0 USD $135.28M 89.54M USD 0 $0 0 USD
Gorilla Gold Mines Ltd  LRL.AX $0.23 0.15 USD
0
$125.86M 83.3M USD $0 0 USD $0 0 USD $0 0 USD $125.86M 83.3M USD 0 $0 0 USD
Kiland Limited  KIL.AX $1.74 1.15 USD
0
$121.06M 80.13M USD $0 0 USD $0 0 USD $0 0 USD $121.06M 80.13M USD 0 $0 0 USD
Zeta Resources Limited  ZER.AX $0.22 0.15 USD
0
$116.69M 77.23M USD $0 0 USD $0 0 USD $0 0 USD $116.69M 77.23M USD 0 $0 0 USD
Midway Limited  MWY.AX $1.22 0.8 USD
0
$106.11M 70.23M USD $0 0 USD $0 0 USD $0 0 USD $106.11M 70.23M USD 0 $0 0 USD
Panoramic Resources Limited  PAN.AX $0.04 0.02 USD
0
$103.94M 68.79M USD $2.87M 1.9M USD $0.04 0.02 USD $0.04 0.02 USD $103.94M 68.79M USD 0 -$0.02 -0.01 USD
Calidus Resources Limited  CAI.AX $0.1199 0.08 USD
0
$93.68M 62M USD $0 0 USD $0 0 USD $0 0 USD $93.68M 62M USD 0 $0 0 USD
A-Cap Energy Limited  ACB.AX $0.07 0.05 USD
0
$86.5M 57.25M USD $0 0 USD $0 0 USD $0 0 USD $86.5M 57.25M USD 0 $0 0 USD
Austral Resources Australia Ltd  AR1.AX $0.16 0.11 USD
0
$84.9M 56.19M USD $278.89K 184.58K USD $0.16 0.11 USD $0.17 0.11 USD $84.9M 56.19M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Advance ZincTek Limited  ANO.AX $1.24 0.82 USD
0
$77.37M 51.21M USD $805 532.8 USD $1.24 0.82 USD $1.24 0.82 USD $77.37M 51.21M USD 61.75 $0.02 0.01 USD
Wiluna Mining Corporation Limited  WMC.AX $0.2099 0.14 USD
0
$72.66M 48.09M USD $0 0 USD $0 0 USD $0 0 USD $72.66M 48.09M USD 0 $0 0 USD
Patronus Resources Limited  KIN.AX $0.05999 0.04 USD
0
$67.15M 44.45M USD $0 0 USD $0 0 USD $0 0 USD $67.15M 44.45M USD 0 $0 0 USD
Technology Metals Australia Limited  TMT.AX $0.26 0.17 USD
0
$67.13M 44.43M USD $0 0 USD $0 0 USD $0 0 USD $67.13M 44.43M USD 0 $0 0 USD
Chesser Resources Limited  CHZ.AX $0.11 0.07 USD
0
$65.82M 43.56M USD $0 0 USD $0 0 USD $0 0 USD $65.82M 43.56M USD 0 $0 0 USD
Walkabout Resources Limited  WKT.AX $0.1 0.06 USD
0
$63.77M 42.21M USD $0 0 USD $0 0 USD $0 0 USD $63.77M 42.21M USD 0 $0 0 USD
Jindalee Resources Limited  JRL.AX $1.01 0.67 USD
0
$60.92M 40.32M USD $0 0 USD $0 0 USD $0 0 USD $60.92M 40.32M USD 0 $0 0 USD
Dome Gold Mines Ltd  DME.AX $0.13 0.09 USD
0
$54.48M 36.06M USD $11K 7.28K USD $0.13 0.09 USD $0.13 0.09 USD $54.48M 36.06M USD 0 -$0.01 -0.006 USD
Province Resources Limited  PRL.AX $0.04 0.03 USD
0
$48.44M 32.06M USD $1.18M 784.21K USD $0.04 0.03 USD $0.04 0.03 USD $48.44M 32.06M USD 0 -$0.01 -0.006 USD
Galena Mining Limited  G1A.AX $0.05999 0.04 USD
0
$44.4M 29.39M USD $1.64M 1.08M USD $0.05999 0.04 USD $0.05999 0.04 USD $44.4M 29.39M USD 0 -$0.06 -0.03 USD
Lithium Energy Limited  LEL.AX $0.3699 0.24 USD
0
$41.44M 27.43M USD $847.63K 561.01K USD $0.27 0.18 USD $0.38 0.25 USD $41.44M 27.43M USD 0 -$0.05 -0.03 USD
Tigers Realm Coal Limited  TIG.AX $0.003 0.0019 USD
0
$39.2M 25.94M USD $5.78K 3.83K USD $0.003 0.0019 USD $0.003 0.0019 USD $39.2M 25.94M USD 0 $0 0 USD
Prairie Lithium Limited  AZL.AX $0.007 0.0046 USD
0
$37.66M 24.93M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 24.93M USD 0 $0 0 USD
Sihayo Gold Limited  SIH.AX $0.003 0.0019 USD
0
$36.61M 24.23M USD $0 0 USD $0 0 USD $0 0 USD $36.61M 24.23M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀