Oops




$2.58T
Total marketcap
$96.49B
Total volume
BTC 52.02%   •   ETH 14.57%
Dominance

Country: United States Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (252)
All exchanges
Industrials (252)
Specialty Industrial Machinery (252)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE $160.24 —
+0.22
$175.39B — $1.91M — $159.62 — $161.4 — $175.39B — 42.05 $3.81 —
Siemens Aktiengesellschaft  SIEGY $94.05 —
+0.12
$148.58B — $27.98K — $93.88 — $94.43 — $148.58B — 19.19 $4.9 —
Schneider Electric S.E.  SBGSY $50.2 —
+0.56
$142.64B — $37.94K — $50.08 — $50.32 — $142.64B — 32.59 $1.54 —
Eaton  ETN $334.9 —
+1.41
$133.92B — $398.88K — $329.01 — $335.71 — $133.92B — 39.63 $8.45 —
Atlas Copco AB  ATLKY $18.7 —
+0.78
$91.1B — $62.53K — $18.57 — $18.74 — $91.1B — 33.99 $0.55 —
Atlas Copco AB  ATLCY $16.18 —
+1.3
$87.61B — $3.14K — $16.08 — $16.18 — $87.61B — 29.41 $0.55 —
Illinois Tool Works  ITW $250.58 —
<0.01
$74.77B — $192.08K — $249.04 — $250.85 — $74.77B — 24.68 $10.15 —
Parker-Hannifin  PH $549.07 —
+0.73
$70.58B — $125.18K — $543.29 — $551.34 — $70.58B — 25.82 $21.26 —
Emerson Electric  EMR $114.23 —
+1.2
$65.35B — $570.88K — $113.01 — $114.55 — $65.35B — 33.99 $3.36 —
Otis Worldwide  OTIS $97.11 —
+0.33
$39.26B — $517.75K — $96.4 — $97.19 — $39.26B — 28.06 $3.46 —
Cummins  CMI $286.4 —
+0.29
$39.17B — $164.21K — $285.06 — $286.88 — $39.17B — 21.02 $13.62 —
AMETEK  AME $169.23 —
+1.46
$39.17B — $171.25K — $166.66 — $169.54 — $39.17B — 29.74 $5.69 —
Ingersoll Rand  IR $94.31 —
+1.79
$38.05B — $848.15K — $92.74 — $94.41 — $38.05B — 46.92 $2.01 —
Xylem  XYL $145.48 —
+1.51
$35.27B — $365.98K — $143.39 — $145.53 — $35.27B — 50.51 $2.88 —
SMC  SMCAY $26.95 —
+2.08
$34.57B — $47.66K — $26.77 — $27.33 — $34.57B — 29.94 $0.9 —
WEG  WEGZY $7.72 —
-0.06
$32.37B — $6.22K — $7.61 — $7.73 — $32.37B — 28.57 $0.27 —
Rockwell Automation  ROK $270.93 —
+0.43
$30.89B — $214.31K — $268.41 — $272.53 — $30.89B — 26.50 $10.22 —
Mitsubishi Heavy Industries  MHVYF $8.88 —
+2.66
$30.43B — $1.66K — $8.36 — $8.88 — $30.43B — 20.65 $0.43 —
Fanuc Corporation  FANUY $15.07 —
+2.45
$28.66B — $177.16K — $14.81 — $15.07 — $28.66B — 33.48 $0.45 —
Vestas Wind Systems A/S  VWSYF $28.07 —
+0.14
$28.32B — $159 — $28.07 — $29 — $28.32B — 0 $0 —
Sandvik AB (publ)  SDVKY $22.26 —
+4.56
$28.27B — $64.03K — $22.02 — $22.32 — $28.27B — 23.43 $0.95 —
Vestas Wind Systems A/S  VWDRY $9.25 —
-0.07
$28.14B — $44.12K — $9.18 — $9.29 — $28.14B — 0 $0 —
KONE Oyj  KNYJY $26.85 —
-1.76
$27.84B — $3.01K — $26.78 — $26.94 — $27.84B — 27.12 $0.99 —
Nidec  NJDCY $11.86 —
+0.68
$27.28B — $7.05K — $11.79 — $11.86 — $27.28B — 33.88 $0.35 —
Dover  DOV $185.75 —
+0.9
$25.53B — $139.67K — $184.18 — $185.75 — $25.53B — 17.86 $10.4 —
Siemens Energy AG  SMNEY $26.23 —
-3.53
$21.1B — $25.13K — $26.16 — $26.76 — $21.1B — 0 -$3 —
Alfa Laval Corporate AB  ALFVY $45.68 —
+0.69
$19.03B — $2.86K — $45.63 — $45.68 — $19.03B — 30.86 $1.48 —
IDEX  IEX $221.29 —
-0.47
$16.75B — $99.63K — $221.19 — $223.49 — $16.75B — 29.11 $7.6 —
Nordson  NDSN $271.08 —
+0.04
$15.5B — $64.24K — $269.34 — $272.08 — $15.5B — 31.66 $8.56 —
VAT Group AG  VACNY $50.31 —
-2.7
$15.08B — $2.02K — $50.31 — $51.31 — $15.08B — 71.87 $0.7 —
Graco  GGG $83.6 —
+0.69
$14.14B — $73.8K — $82.93 — $83.74 — $14.14B — 28.82 $2.9 —
Pentair  PNR $84.82 —
+1.04
$14.08B — $137.55K — $83.91 — $84.89 — $14.08B — 22.49 $3.77 —
A. O. Smith  AOS $86.05 —
+0.43
$12.62B — $147.28K — $85.63 — $86.16 — $12.62B — 22.35 $3.85 —
ITT  ITT $139.86 —
+0.36
$11.5B — $57.77K — $139.2 — $140.19 — $11.5B — 27.36 $5.11 —
Regal Rexnord  RRX $161 —
+0.83
$10.71B — $73.61K — $159.15 — $161.82 — $10.71B — 0 -$0.48 —
Melrose Industries  MLSPF $7.81 —
+0.77
$10.31B — $15K — $7.81 — $7.81 — $10.31B — 0 $0 —
Generac  GNRC $149.11 —
+3
$9.04B — $320.01K — $144.61 — $149.14 — $9.04B — 41.41 $3.6 —
Donaldson Company  DCI $74.92 —
+1.55
$9.02B — $70.06K — $73.94 — $75.07 — $9.02B — 24.48 $3.06 —
Crane  CR $146.21 —
+0.55
$8.36B — $24.15K — $145.19 — $146.42 — $8.36B — 39.73 $3.68 —
Smiths Group plc  SMGZY $22.07 —
+0.78
$7.67B — $1.66K — $21.55 — $22.4 — $7.67B — 26.27 $0.84 —
Ebara Corporation  EBCOY $41.08 —
+1.68
$7.61B — $717 — $41.02 — $41.08 — $7.61B — 17.55 $2.34 —
Daifuku  DFKCY $9.98 —
+0.55
$7.47B — $16.87K — $9.9 — $10.23 — $7.47B — 29.33 $0.34 —
Watts Water  WTS $217.19 —
+1.08
$7.25B — $16.45K — $213.96 — $217.6 — $7.25B — 26.94 $8.06 —
The Middleby  MIDD $133.85 —
+0.58
$7.2B — $69.56K — $132.73 — $133.85 — $7.2B — 18.61 $7.19 —
The Weir  WEGRY $13.33 —
-0.89
$6.98B — $556 — $13.33 — $13.33 — $6.98B — 23.80 $0.56 —
SPX  SPXC $143.38 —
+2.33
$6.63B — $23.21K — $141.14 — $143.58 — $6.63B — 43.31 $3.31 —
Flowserve  FLS $50.27 —
+1.29
$6.62B — $97.33K — $49.76 — $50.31 — $6.62B — 28.24 $1.78 —
Chart Industries  GTLS $154.12 —
+0.08
$6.6B — $134.05K — $150.66 — $154.84 — $6.6B — 137.60 $1.12 —
Kawasaki Heavy Industries, Ltd.  KWHIY $14.49 —
+2.09
$6.07B — $734 — $14.36 — $14.76 — $6.07B — 37.15 $0.39 —
Gates Industrial  GTES $17.81 —
+2.65
$4.66B — $1.44M — $17.38 — $17.86 — $4.66B — 19.78 $0.9 —
Franklin Electric  FELE $100.02 —
+0.07
$4.61B — $29.26K — $99.75 — $100.55 — $4.61B — 24.88 $4.02 —
CSW Industrials  CSWI $244.94 —
+1.9
$3.8B — $31.11K — $240.21 — $244.94 — $3.8B — 39.31 $6.23 —
Kadant  KAI $288.89 —
+3.54
$3.39B — $31.38K — $280.03 — $289.2 — $3.39B — 30.09 $9.6 —
Hillenbrand  HI $45.73 —
+1.07
$3.21B — $66.95K — $45.31 — $45.79 — $3.21B — 38.75 $1.18 —
Enpro  NPO $152.22 —
+1.3
$3.19B — $23.31K — $149.74 — $153.01 — $3.19B — 0 -$0.14 —
Mueller Water Products  MWA $19.26 —
+0.31
$3B — $232.81K — $19.11 — $19.32 — $3B — 30.09 $0.64 —
John Bean  JBT $93.4 —
-0.17
$2.97B — $40.3K — $93.09 — $94.15 — $2.97B — 22.23 $4.2 —
THK Co., Ltd.  THKLY $10.23 —
+0.24
$2.53B — $2.24K — $10.23 — $10.24 — $2.53B — 28.41 $0.36 —
Mirion  MIR $10.58 —
+2.68
$2.4B — $321.64K — $10.3 — $10.58 — $2.4B — 0 -$0.4 —
Barnes  B $41.43 —
+1.17
$2.1B — $89.66K — $40.72 — $41.43 — $2.1B — 460.33 $0.09 —
Standex  SXI $175.68 —
+0.44
$2.08B — $5.02K — $175.68 — $176.59 — $2.08B — 28.51 $6.16 —
Enerpac Tool  EPAC $38.14 —
+1.14
$2.07B — $82.41K — $37.54 — $38.18 — $2.07B — 28.04 $1.36 —
Tennant Company  TNC $105.43 —
+0.51
$2B — $14.69K — $104.59 — $105.84 — $2B — 17.51 $6.02 —
Helios  HLIO $53.46 —
-0.02
$1.77B — $16.59K — $52.91 — $53.68 — $1.77B — 54.00 $0.99 —
Thermon  THR $35.19 —
+0.57
$1.19B — $70.09K — $34.91 — $35.42 — $1.19B — 24.43 $1.44 —
Nel ASA  NLLSF $0.53 —
0
$928.61M — $25.52K — $0.52 — $0.55 — $928.61M — 0 -$0.04 —
Ballard Power Systems  BLDP $3.02 —
-1.79
$906.96M — $304.57K — $3.01 — $3.07 — $906.96M — 0 -$0.51 —
The Gorman-Rupp Company  GRC $32.74 —
+0.43
$858.15M — $26.12K — $32.6 — $33.06 — $858.15M — 23.55 $1.39 —
Xometry  XMTR $16.05 —
-1.11
$783.24M — $95.78K — $15.87 — $16.22 — $783.24M — 0 -$1.37 —
Kornit Digital  KRNT $15.06 —
-0.65
$718.95M — $50.46K — $15.02 — $15.18 — $718.95M — 0 -$1.21 —
Omega Flex  OFLX $65.94 —
-0.23
$665.63M — $3.92K — $65.85 — $66.9 — $665.63M — 34.52 $1.91 —
American Superconductor  AMSC $14.04 —
+0.21
$507.35M — $48.15K — $13.75 — $14.04 — $507.35M — 0 -$0.58 —
ITM Power  ITMPF $0.7099 —
-2.07
$435.03M — $5.32K — $0.68 — $0.7299 — $435.03M — 0 -$0.13 —
Park-Ohio  PKOH $26.57 —
-1.48
$347.29M — $7.56K — $26.57 — $27.17 — $347.29M — 9.03 $2.94 —
Luxfer  LXFR $12.35 —
+2.49
$338.57M — $38.26K — $12.07 — $12.35 — $338.57M — 0 -$0.02 —
China Yuchai  CYD $8.23 —
-0.66
$336.26M — $2.93K — $8.23 — $8.34 — $336.26M — 8.48 $0.97 —
Graham  GHM $30.2 —
+3.71
$327.01M — $21.54K — $28.65 — $30.23 — $327.01M — 120.79 $0.25 —
Twin Disc, Incorporated  TWIN $14.36 —
+0.51
$201.03M — $7.82K — $14 — $14.36 — $201.03M — 19.15 $0.75 —
TPI Composites  TPIC $4.08 —
+3.16
$193.43M — $174.06K — $3.87 — $4.15 — $193.43M — 0 -$0.71 —
Taylor Devices  TAYD $50.22 —
-1.33
$155.36M — $4.18K — $49.71 — $51.51 — $155.36M — 20.24 $2.48 —
Hurco Companies  HURC $17.97 —
-0.11
$116.91M — $6.15K — $17.97 — $18.04 — $116.91M — 85.57 $0.21 —
Babcock & Wilcox Enterprises  BW $1.23 —
-0.41
$108.87M — $435.12K — $1.18 — $1.26 — $108.87M — 0 -$1.09 —
Intevac  IVAC $3.93 —
-1.01
$104.48M — $4.73K — $3.93 — $3.98 — $104.48M — 0 -$0.42 —
Power  PSIX $4.4 —
-2.22
$101.06M — $36.97K — $4.2 — $4.66 — $101.06M — 3.38 $1.3 —
Broadwind  BWEN $3.91 —
+14.04
$85.01M — $757.18K — $3.69 — $4.07 — $85.01M — 10.86 $0.36 —
Clean Energy  CETY $1.33 —
+3.91
$56.97M — $12.01K — $1.32 — $1.39 — $56.97M — 0 -$0.14 —
Aura Systems  AUSI $0.4699 —
-4.06
$47.94M — $400 — $0.44 — $0.4699 — $47.94M — 0 -$0.04 —
dynaCERT  DYFSF $0.1 —
+2.07
$42.13M — $1K — $0.1 — $0.1 — $42.13M — 0 -$0.01 —
CVD Equipment  CVV $4.37 —
-0.68
$29.82M — $4.91K — $4.37 — $4.5 — $29.82M — 0 -$0.62 —
American Power  APGI $0.02 —
+2.5
$22.24M — $74.17K — $0.02 — $0.02 — $22.24M — 0 -$0.16 —
Greenland Technologies Holding Corporation  GTEC $1.59 —
+1.92
$21.62M — $21.68K — $1.56 — $1.61 — $21.62M — 0 -$1.2 —
EnWave  NWVCF $0.19 —
-2.22
$20.78M — $3.54K — $0.19 — $0.19 — $20.78M — 0 -$0.01 —
Shapeways  SHPW $1.14 —
+5.09
$7.51M — $12.57K — $1.06 — $1.14 — $7.51M — 0 -$6.51 —
Hydro Power  PYBX $0.02 —
-5.56
$3.92M — $6.31K — $0.02 — $0.02 — $3.92M — 0 -$113.7 —
Cavitation  CVAT $0.01 —
-4.55
$3.28M — $9.62K — $0.01 — $0.01 — $3.28M — 0 -$0.01 —
Novus Robotics  NRBT $0.05 —
+1.96
$1.78M — $125 — $0.05 — $0.05 — $1.78M — 0 $0 —
Jacksam  JKSM $0.01 —
+20
$1.14M — $24.42K — $0.0091 — $0.01 — $1.14M — 0 -$0.02 —
BrewBilt Brewing Company  BRBL $0.0001 —
0
$946.91K — $10K — $0.0001 — $0.0001 — $946.91K — 0 $0 —
CleanTech Alpha  GERS $0.07 —
+27.96
$931.49K — $4K — $0.05999 — $0.07 — $931.49K — 0.0018 $34.94 —
WaterPure  WPUR $0.002599 —
+18.18
$894.35K — $1.2M — $0.0022 — $0.002599 — $894.35K — 0 -$0.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here