Country: United States Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
- {{country.name}}
- All countries
- United States (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgium (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (11)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (1)
- Germany (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italy (1)
- Japan (6)
- Malaysia (2)
- Mexico (4)
- Netherlands (2)
- Poland (1)
- South Africa (1)
- South Korea (2)
- Turkey (2)
- United Kingdom (7)
All exchanges
Consumer Defensive (38)
- {{item.name}}
- All sectors
- Consumer Defensive (38)
Beverages-Brewers (38)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $85.32 — |
-2.25
|
$150.58B — | $273.52K — | $84.97 — | $87.51 — | $150.58B — | 42.87 | $1.99 — | |
Anheuser-Busch InBev SA/NV BUDFF | $50.03 — |
+0.26
|
$96.51B — | $105 — | $49.9 — | $49.9 — | $96.51B — | 15.63 | $3.2 — | |
Anheuser-Busch InBev SA/NV BUD | $49.18 — |
-1.28
|
$95.27B — | $3.39M — | $49.08 — | $49.79 — | $95.27B — | 15.36 | $3.2 — | |
Heineken N.V. HINKF | $70 — |
+0.78
|
$39.61B — | $591 — | $69.46 — | $70 — | $39.61B — | 35.71 | $1.96 — | |
Heineken HEINY | $34.81 — |
-1.19
|
$39.36B — | $25.45K — | $34.69 — | $35.09 — | $39.36B — | 35.52 | $0.98 — | |
Heineken Holding HKHHF | $61.9 — |
0
|
$17.51B — | $1K — | $57 — | $57 — | $17.51B — | 31.10 | $1.99 — | |
Heineken Holding N.V. HKHHY | $30.39 — |
-1.33
|
$17.19B — | $284 — | $30.15 — | $30.57 — | $17.19B — | 30.39 | $1 — | |
Carlsberg A/S CABGY | $20.99 — |
-0.1
|
$14.12B — | $9.71K — | $20.98 — | $21.2 — | $14.12B — | 14.99 | $1.4 — | |
Budweiser Brewing Company APAC BDWBF | $0.92 — |
0
|
$12.13B — | $7.35K — | $0.88 — | $0.89 — | $12.13B — | 15.33 | $0.06 — | |
Budweiser Brewing Company APAC BDWBY | $3.67 — |
-1.08
|
$12.1B — | $2.98K — | $3.66 — | $3.72 — | $12.1B — | 14.67 | $0.25 — | |
Molson Coors Beverage Company TAP | $54.7 — |
-0.97
|
$11.28B — | $1.02M — | $54.69 — | $55.61 — | $11.28B — | 12.31 | $4.44 — | |
Kirin Holdings Company, Limited KNBWY | $12.59 — |
-1.56
|
$10.2B — | $10.8K — | $12.59 — | $12.7 — | $10.2B — | 14.63 | $0.86 — | |
China Resources Beer (Holdings) Company CRHKY | $6.16 — |
-2.84
|
$9.99B — | $6.27K — | $6.16 — | $6.26 — | $9.99B — | 14.00 | $0.44 — | |
Suntory Beverage & Food Limited STBFY | $15.47 — |
-2.15
|
$9.56B — | $1.09K — | $15.47 — | $15.54 — | $9.56B — | 15.01 | $1.03 — | |
The Boston Beer Company SAM | $250.77 — |
-1.53
|
$2.88B — | $219.52K — | $249.14 — | $255 — | $2.88B — | 36.87 | $6.8 — | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.89 — |
-3.78
|
$2.63B — | $127.37K — | $0.89 — | $0.9399 — | $2.63B — | 8.09 | $0.11 — | |
Compañía Cervecerías Unidas CCU | $12.14 — |
+0.25
|
$2.24B — | $137.25K — | $12.02 — | $12.26 — | $2.24B — | 17.34 | $0.7 — | |
MOJO Organics MOJO | $0.51 — |
0
|
$8.88M — | $4.5K — | $0.51 — | $0.51 — | $8.88M — | 0 | -$0.02 — | |
Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
Sipp Industries SIPC | $0.001699 — |
0
|
$751.22K — | $49.8K — | $0.001699 — | $0.001699 — | $751.22K — | 0 | $0 — | |
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $8.11 — |
0
|
$157.58B — | $200 — | $8.46 — | $8.9 — | $157.58B — | 23.85 | $0.34 — | |
Asahi ASBRF | $9.84 — |
0
|
$16.45B — | $100 — | $11.85 — | $11.85 — | $16.45B — | 13.66 | $0.72 — | |
Carlsberg A/S CABJF | $104.93 — |
0
|
$14.19B — | $200 — | $96.38 — | $96.4 — | $14.19B — | 14.94 | $7.02 — | |
Molson Coors Canada MXGBF | $61.97 — |
0
|
$11.33B — | $100 — | $59.05 — | $59.05 — | $11.33B — | 13.95 | $4.44 — | |
Molson Coors Beverage Company TAP-A | $57.2 — |
-1.57
|
$11.21B — | $360 — | $57.2 — | $57.2 — | $11.21B — | 12.88 | $4.44 — | |
Tsingtao Brewery Company TSGTF | $6.45 — |
0
|
$10.9B — | $700 — | $6.3 — | $6.45 — | $10.9B — | 14.65 | $0.44 — | |
Tsingtao Brewery Company Limited TSGTY | $30.84 — |
-1.47
|
$10.84B — | $900 — | $30.84 — | $31 — | $10.84B — | 14.01 | $2.2 — | |
Kirin Holdings Company KNBWF | $13.25 — |
0
|
$10.73B — | $1 — | $14.15 — | $14.15 — | $10.73B — | 15.40 | $0.86 — | |
China Resources Beer (Holdings) Company CRHKF | $2.93 — |
0
|
$9.76B — | $2.5K — | $4.8 — | $4.8 — | $9.76B — | 13.31 | $0.22 — | |
Sapporo SOOBF | $40.72 — |
-3.28
|
$3.17B — | $5 — | $40.72 — | $40.72 — | $3.17B — | 47.90 | $0.85 — | |
United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
C&C Group plc CGPZF | $1.74 — |
0
|
$675.53M — | $3.2K — | $1.81 — | $1.99 — | $675.53M — | 0 | -$0.32 — | |
Big Rock Brewery BRBMF | $0.75 — |
0
|
$6.1M — | $1.4K — | $0.8 — | $0.8 — | $6.1M — | 0 | -$0.59 — | |
Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $400 — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}