Country: United States Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
Consumer Defensive (59)
- {{item.name}}
- All sectors
- Consumer Defensive (59)
Beverages-Wineries & Distilleries (59)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $28.07 — |
0
|
$62.38B — | $225 — | $28.39 — | $28.39 — | $62.38B — | 17.43 | $1.61 — | |
| Diageo DEO | $109 — |
-0.87
|
$60.56B — | $119.71K — | $108.78 — | $109.24 — | $60.56B — | 16.89 | $6.45 — | |
| Constellation Brands STZ | $184.84 — |
-0.58
|
$32.91B — | $114.99K — | $184.51 — | $186.05 — | $32.91B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $20.83 — |
-1.19
|
$26.41B — | $307 — | $20.78 — | $20.83 — | $26.41B — | 21.04 | $0.99 — | |
| Brown-Forman BF-A | $34.25 — |
-0.26
|
$16.26B — | $6.57K — | $34.1 — | $34.31 — | $16.26B — | 16.38 | $2.09 — | |
| Brown-Forman Corporation BF-B | $34.44 — |
-0.36
|
$16.24B — | $101.54K — | $34.3 — | $34.66 — | $16.24B — | 16.47 | $2.09 — | |
| Thai Beverage Public Company TBVPF | $0.34 — |
+4.07
|
$8.99B — | $5K — | $0.33 — | $0.33 — | $8.99B — | 8.57 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $7.4K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.43 — |
+3.71
|
$7.75B — | $920 — | $6.43 — | $6.43 — | $7.75B — | 40.18 | $0.16 — | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
0
|
$4.61B — | $200 — | $1.33 — | $1.33 — | $4.61B — | 20.76 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.21 — |
-2.43
|
$4.23B — | $12 — | $5.21 — | $5.21 — | $4.23B — | 47.36 | $0.11 — | |
| Rémy Cointreau SA REMYY | $5.32 — |
+1.53
|
$2.79B — | $400 — | $5.32 — | $5.32 — | $2.79B — | 14.77 | $0.36 — | |
| MGP Ingredients MGPI | $30.38 — |
-0.59
|
$646.24M — | $41.55K — | $30.21 — | $30.62 — | $646.24M — | 60.75 | $0.5 — | |
| SNDL SNDL | $1.29 — |
-0.39
|
$330.62M — | $121.61K — | $1.28 — | $1.3 — | $330.62M — | 0 | -$0.3 — | |
| Crimson Wine CWGL | $5.46 — |
0
|
$112.4M — | $400 — | $5.46 — | $5.46 — | $112.4M — | 273.00 | $0.02 — | |
| Willamette Valley Vineyards WVVI | $5.87 — |
0
|
$29.14M — | $215 — | $5.87 — | $5.87 — | $29.14M — | 0 | -$0.52 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Splash Beverage SBEV | $3.77 — |
-0.37
|
$5.83M — | $2.52K — | $3.77 — | $3.79 — | $5.83M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+7.14
|
$1.8M — | $20K — | $0.001399 — | $0.001399 — | $1.8M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Spirits Time SRSG | $0.08 — |
0
|
$562.37K — | $5K — | $0.11 — | $0.11 — | $562.37K — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $3M — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $100 — |
0
|
$26.67B — | $269 — | $106 — | $106.4 — | $26.67B — | 20.16 | $4.96 — | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
0
|
$9.33B — | $200 — | $40.66 — | $40.66 — | $9.33B — | 10.57 | $3.51 — | |
| Endeavour EDVGF | $2.84 — |
0
|
$5.09B — | $400 — | $2.5 — | $2.5 — | $5.09B — | 16.70 | $0.17 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.32B — | $323 — | $4.9 — | $4.9 — | $4.32B — | 44.54 | $0.11 — | |
| Rémy Cointreau SA REMYF | $51.86 — |
0
|
$2.79B — | $105 — | $55 — | $55 — | $2.79B — | 14.28 | $3.63 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.76M — | $25 — | $134.4 — | $134.4 — | $787.76M — | 12.18 | $11.03 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Corby Spirit and Wine CRBBF | $9.39 — |
0
|
$286.25M — | $200 — | $9.39 — | $9.54 — | $286.25M — | 14.01 | $0.67 — | |
| Corby Spirit and Wine CBYDF | $9.88 — |
0
|
$286.25M — | $200 — | $9.88 — | $9.9 — | $286.25M — | 14.74 | $0.67 — | |
| Andrew Peller ADWPF | $3.24 — |
-1.82
|
$150.98M — | $100 — | $3.3 — | $3.3 — | $150.98M — | 46.28 | $0.07 — | |
| Naked Wines NWINF | $1.15 — |
-4.17
|
$86.14M — | $5.74K — | $1.1 — | $1.15 — | $86.14M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$77.9M — | $4 — | $4.01 — | $4.01 — | $77.9M — | 0 | -$1.15 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.31 — |
+2.79
|
$25.26M — | $45 — | $3.31 — | $3.31 — | $25.26M — | 24.51 | $0.14 — | |
| Vodka Brands Corp VDKB | $1 — |
0
|
$12.96M — | $1.34K — | $0.68 — | $0.79 — | $12.96M — | 0 | $0 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $3.51 — |
0
|
$3.22M — | $600 — | $3.62 — | $4.04 — | $3.22M — | 0 | -$2.41 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
-1.88
|
$1.23M — | $2K — | $0.05 — | $0.05 — | $1.23M — | 0 | -$7.05 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $1K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Momentous MMNT | $0.0006999 — |
0
|
$23.18K — | $1K — | $0.0032 — | $0.0032 — | $23.18K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
0
|
$10.79K — | $4K — | $0.0001 — | $0.0001 — | $10.79K — | 0 | -$0.34 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}