Oops




$2.5T
Total marketcap
$59.4B
Total volume
BTC 50.66%   •   ETH 15.15%
Dominance

Result Page 2 for Country: United States Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioAdaptives  BDPT $0.0005999 —
-8.33
$534.69K — $21.47M — $0.0005 — $0.0005999 — $534.69K — 0 $0 —
Torque Lifestyle Brands  TQLB $0.0054 —
0
$443.02K — $16.5K — $0.0054 — $0.0054 — $443.02K — 0 -$0.05 —
PlantFuel Life  PLFLF $0.0035 —
0
$131.27K — $66.67K — $0.0035 — $0.0035 — $131.27K — 0 -$5.63 —
Danone S.A.  GPDNF $61.32 —
-1.21
$39.73B — $600 — $61.32 — $61.32 — $39.73B — 42.00 $1.46 —
Associated British Foods  ASBFF $29.96 —
0
$22.7B — $250 — $29.96 — $29.96 — $22.7B — 17.83 $1.68 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $17.66 —
+4.19
$19.4B — $504 — $16.51 — $17.66 — $19.4B — 12.09 $1.46 —
McCormick & Company, Incorporated  MKC-V $72.01 —
-3.91
$19.27B — $415 — $72.01 — $72.01 — $19.27B — 27.48 $2.62 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $4.26 —
+0.47
$18.72B — $117 — $4.26 — $4.26 — $18.72B — 11.51 $0.37 —
Kerry  KRYAF $85.8 —
0
$14.99B — $13 — $85.8 — $85.8 — $14.99B — 19.50 $4.4 —
Kikkoman Corporation  KIKOY $25.29 —
0
$12.03B — $6 — $25.29 — $25.29 — $12.03B — 35.12 $0.72 —
Kikkoman  KIKOF $12.22 —
-6.93
$11.98B — $2.5K — $12.22 — $12.22 — $11.98B — 33.94 $0.36 —
Nissin Foods Holdings Co.,Ltd  NFPDF $33.89 —
0
$10.3B — $6 — $33.89 — $33.89 — $10.3B — 26.68 $1.27 —
JDE Peet's  JDEPF $20.79 —
0
$10.1B — $5 — $20.79 — $20.79 — $10.1B — 25.34 $0.82 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.84B — $5K — $2.5 — $2.5 — $9.84B — 14.70 $0.17 —
WH Group Limited  WHGRF $0.6899 —
+15.23
$9.04B — $651 — $0.6899 — $0.6899 — $9.04B — 13.82 $0.05 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $13.83 —
0
$8.07B — $300 — $13.83 — $13.83 — $8.07B — 18.44 $0.75 —
Orkla ASA  ORKLF $7.19 —
0
$7.17B — $356 — $7.19 — $7.19 — $7.17B — 14.96 $0.48 —
Gruma, S.A.B. de C.V  GPAGF $19.3 —
0
$7.15B — $1K — $19.3 — $19.3 — $7.15B — 18.03 $1.07 —
Want Want China Holdings Limited  WWNTY $29.38 —
0
$6.94B — $1 — $29.38 — $29.38 — $6.94B — 14.39 $2.04 —
Toyo Suisan Kaisha, Ltd.  TSUKY $63.43 —
+2.89
$6.48B — $64 — $60.95 — $63.43 — $6.48B — 20.79 $3.05 —
Meiji  MEJHF $22.03 —
0
$6.29B — $17.72K — $22.03 — $22.03 — $6.29B — 13.85 $1.59 —
Meiji  MEJHY $10.81 —
-1.77
$6.07B — $528 — $10.57 — $10.81 — $6.07B — 13.67 $0.79 —
Nestlé (Malaysia) Berhad  NSLYF $25.34 —
0
$6.07B — $5 — $25.34 — $25.34 — $6.07B — 42.94 $0.59 —
Emmi AG  EMLZF $1,031 —
0
$5.52B — $3 — $1,031 — $1,031 — $5.52B — 27.02 $38.15 —
Toyo Suisan Kaisha  TSUKF $43.36 —
0
$5.41B — $200 — $43.36 — $43.36 — $5.41B — 15.21 $2.85 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Grupo Nutresa S. A  GCHOY $11.25 —
0
$5.15B — $1 — $11.25 — $11.25 — $5.15B — 27.43 $0.41 —
Glanbia  GLAPY $94.75 —
0
$4.98B — $102 — $94.75 — $94.75 — $4.98B — 14.73 $6.43 —
Glanbia  GLAPF $18.92 —
0
$4.98B — $100 — $18.92 — $18.92 — $4.98B — 14.66 $1.29 —
China Feihe  CFEIY $4.82 —
0
$4.67B — $420 — $4.82 — $4.82 — $4.67B — 9.45 $0.51 —
MIG  MRFGF $5.84 —
0
$4.58B — $100 — $0.19 — $0.19 — $4.58B — 0 -$0.03 —
Universal Robina Corporation  UVRBY $20.6 —
0
$4.48B — $6 — $20.6 — $20.6 — $4.48B — 17.75 $1.16 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Nisshin Seifun  NSFMF $13.13 —
0
$4.2B — $500 — $13.13 — $13.13 — $4.2B — 12.62 $1.04 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.45 —
0
$3.94B — $100 — $0.45 — $0.45 — $3.94B — 7.48 $0.06 —
Universal Robina  UVRBF $1.67 —
-11.64
$3.84B — $5.5K — $1.67 — $1.67 — $3.84B — 13.91 $0.12 —
Südzucker AG  SUEZF $17.49 —
0
$3.57B — $500 — $17.49 — $17.49 — $3.57B — 6.99 $2.5 —
PT Indofood Sukses Makmur Tbk  PIFMY $20.11 —
0
$3.56B — $70 — $20.11 — $20.11 — $3.56B — 6.93 $2.9 —
Tate & Lyle  TATYF $7.8 —
0
$3.23B — $40 — $7.8 — $7.8 — $3.23B — 14.44 $0.54 —
Tate & Lyle plc  TATYY $31.82 —
+4.05
$3.23B — $216 — $31.82 — $31.82 — $3.23B — 14.79 $2.15 —
Calbee, Inc.  CLBEY $5.86 —
-1.01
$2.96B — $829 — $5.69 — $5.86 — $2.96B — 23.44 $0.25 —
Südzucker AG  SUEZY $6.87 —
0
$2.94B — $5 — $6.87 — $6.87 — $2.94B — 4.08 $1.68 —
Premium Brands  PRBZF $66.06 —
0
$2.93B — $1.13K — $66.06 — $66.06 — $2.93B — 42.89 $1.54 —
Calbee  CBCFF $22.81 —
0
$2.85B — $20 — $22.81 — $22.81 — $2.85B — 28.51 $0.8 —
The a2 Milk Company Limited  ACOPY $3.64 —
-7.61
$2.75B — $3.28K — $3.64 — $3.85 — $2.75B — 28.00 $0.13 —
The a2 Milk Company  ACOPF $3.67 —
0
$2.75B — $3.65K — $3.67 — $3.67 — $2.75B — 28.24 $0.13 —
Lerøy Seafood Group ASA  LYSFY $9.15 —
0
$2.72B — $10 — $9.15 — $9.15 — $2.72B — 0 -$0.11 —
Lerøy Seafood Group ASA  LYSFF $4.3 —
0
$2.57B — $53 — $4.3 — $4.3 — $2.57B — 0 -$0.05 —
House Foods  HOFJF $24.18 —
0
$2.34B — $100 — $24.18 — $24.18 — $2.34B — 23.94 $1.01 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Yihai International Holding  YNNHF $1.14 —
0
$2.07B — $136 — $1.14 — $1.14 — $2.07B — 9.50 $0.12 —
Thai Union Group Public Company  TUFBY $8.86 —
0
$1.94B — $36 — $8.86 — $8.86 — $1.94B — 13.63 $0.65 —
First Resources  FTROF $1.19 —
0
$1.86B — $139 — $1.19 — $1.19 — $1.86B — 5.66 $0.21 —
ARYZTA AG  ARZTF $1.86 —
0
$1.84B — $150 — $1.86 — $1.86 — $1.84B — 26.57 $0.07 —
ARYZTA AG  ARZTY $0.9 —
0
$1.81B — $110 — $0.9 — $0.9 — $1.81B — 30.00 $0.03 —
Thai Union Group Public Company  TUFUF $0.4 —
0
$1.73B — $2.5K — $0.4 — $0.4 — $1.73B — 13.19 $0.03 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $16 — $10.82 — $10.82 — $1.72B — 12.02 $0.9 —
Tiger Brands  TBLMF $10.75 —
0
$1.7B — $1 — $10.75 — $10.75 — $1.7B — 11.94 $0.9 —
Premier Foods plc  PRRFY $9.55 —
0
$1.66B — $30 — $9.55 — $9.55 — $1.66B — 13.64 $0.7 —
First Resources  FSRCY $105 —
0
$1.64B — $87 — $105 — $105 — $1.64B — 11.31 $9.28 —
Premier Foods  PFODF $1.8 —
0
$1.6B — $1.57K — $1.8 — $1.8 — $1.6B — 12.85 $0.14 —
AVI  AVSFY $22.22 —
0
$1.58B — $10 — $22.22 — $22.22 — $1.58B — 13.71 $1.62 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $235 — $15.46 — $15.46 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $10 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
Fraser and Neave  FNEVF $0.77 —
0
$1.13B — $225K — $0.77 — $0.77 — $1.13B — 11.00 $0.07 —
Fraser and Neave, Limited  FNEVY $3.69 —
0
$1.1B — $200 — $3.69 — $3.69 — $1.1B — 10.85 $0.34 —
Grupo KUO, S.A.B. de C.V  GKSDF $2.21 —
0
$990.2M — $1.51K — $2.21 — $2.21 — $990.2M — 6.90 $0.32 —
Vitasoy  VTSYF $0.9 —
0
$968.21M — $200 — $0.9 — $0.9 — $968.21M — 90.25 $0.01 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Savencia SA  BNGRF $60.88 —
0
$891.86M — $729 — $60.88 — $60.88 — $891.86M — 9.00 $6.76 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.56 —
-0.31
$855.78M — $100 — $2.56 — $2.56 — $855.78M — 10.66 $0.24 —
Health and Happiness (H&H)  BTSDF $1.19 —
0
$823.64M — $500 — $1.19 — $1.19 — $823.64M — 9.95 $0.12 —
Jamieson Wellness  JWLLF $19 —
0
$795.51M — $5.5K — $19 — $19 — $795.51M — 24.05 $0.79 —
Greencore  GNCGF $1.24 —
0
$790.92M — $8.43K — $1.24 — $1.24 — $790.92M — 13.77 $0.09 —
Greencore Group plc  GNCGY $5.18 —
0
$790.91M — $4 — $5.18 — $5.18 — $790.91M — 14.38 $0.36 —
Ridley  RIDYF $1.48 —
0
$506.05M — $77 — $1.48 — $1.48 — $506.05M — 16.44 $0.09 —
Oceana  OCGPF $3.5 —
0
$452.45M — $1.2K — $3.5 — $3.5 — $452.45M — 8.13 $0.43 —
Seneca Foods Corporation  SENEB $57.99 —
+3.17
$400.03M — $139 — $57.99 — $57.99 — $400.03M — 7.56 $7.67 —
Select Harvests  SHVTF $2.59 —
0
$332.52M — $420 — $2.59 — $2.59 — $332.52M — 0 -$0.62 —
Indofood Agri Resources  INDFY $11.11 —
0
$320.28M — $10 — $11.11 — $11.11 — $320.28M — 7.88 $1.41 —
Cuisine  CUSI $17.2 —
0
$302.02M — $2.82K — $17.2 — $17.2 — $302.02M — 0 -$0.01 —
High Liner Foods Incorporated  HLNFF $9.56 —
0
$292.2M — $100 — $9.56 — $9.56 — $292.2M — 10.27 $0.93 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.9599 —
0
$171.02M — $200 — $0.9599 — $0.9599 — $171.02M — 0 -$1.03 —
Sow Good  SOWG $22 —
+6.02
$133.32M — $4.97K — $21 — $22 — $133.32M — 0 -$0.59 —
Bridgford Foods  BRID $11.13 —
+3.73
$101.03M — $391 — $11.13 — $11.13 — $101.03M — 26.50 $0.42 —
Zhong Yuan Bio-Technology  ZHYBF $5.02 —
-3.83
$88.85M — $110 — $5.02 — $5.02 — $88.85M — 0 -$0.1 —
Hanover Foods  HNFSA $65 —
0
$72.25M — $10 — $65 — $65 — $72.25M — 4.13 $15.73 —
Hanover Foods Corporation  HNFSB $61.72 —
0
$65.11M — $100 — $61.72 — $61.72 — $65.11M — 3.92 $15.73 —
UMeWorld  UMEWF $0.51 —
+13.33
$56.38M — $460 — $0.51 — $0.51 — $56.38M — 0 $0 —
BioForce Nanosciences  BFNH $1.83 —
+7.65
$53.57M — $600 — $1.48 — $1.97 — $53.57M — 0 -$0.02 —
Steakholder Foods  MTTCF $0.1 —
0
$27.21M — $165 — $0.1 — $0.1 — $27.21M — 0 -$0.21 —
Swiss Water Decaffeinated Coffee  SWSSF $2.55 —
0
$24.33M — $100 — $2.55 — $2.55 — $24.33M — 0 -$0.04 —
China Foods  CFOO $0.77 —
0
$15.59M — $2 — $0.77 — $0.77 — $15.59M — 0 -$0.03 —
Nocera  NCRA $1.19 —
+6.25
$15.42M — $131 — $1.19 — $1.19 — $15.42M — 0 -$0.44 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
Reliv'  RELV $3.64 —
0
$6.72M — $85 — $3.64 — $3.64 — $6.72M — 0 -$0.09 —
Integrated BioPharma  INBP $0.22 —
0
$6.47M — $600 — $0.22 — $0.22 — $6.47M — 0 -$0.02 —
Amincor  AMNC $0.4899 —
-2
$6.29M — $1.93K — $0.4899 — $0.4899 — $6.29M — 0 -$12.84 —
BAB  BABB $0.8 —
0
$5.8M — $60 — $0.8 — $0.8 — $5.8M — 13.31 $0.06 —
Elamex SA de CV  ELAMF $2 —
0
$5.34M — $120 — $2 — $2 — $5.34M — 0 -$0.99 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here