Country: United States Exchange: Tech Market Large Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (180)
- {{country.name}}
- All countries
- United States (180)
Tech Market Large (180)
Financial Services (180)
- {{item.name}}
- All sectors
- Financial Services (180)
Banks-Regional (180)
- {{item.name}}
- All Industries
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (180)
- Mortgage Finance (3)
- Capital Markets (16)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (1)
- Insurance-Specialty (4)
- Insurance Brokers (6)
- Insurance-Diversified (6)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $41.62 — |
-0.79
|
$27.73B — | $5.37M — | $41.19 — | $41.92 — | $27.73B — | 12.42 | $3.35 — | |
| First Citizens BancShares FCNCA | $1,824.82 — |
+2.6
|
$23.41B — | $133.03K — | $1,760.24 — | $1,825.8 — | $23.41B — | 10.80 | $168.92 — | |
| Fifth Third Bancorp FITBI | $25.5 — |
-0.29
|
$17.84B — | $90.05K — | $25.41 — | $25.72 — | $17.84B — | 7.32 | $3.48 — | |
| UMB Financial UMBF | $106.88 — |
-0.59
|
$8.12B — | $617.32K — | $103.86 — | $107.34 — | $8.12B — | 11.92 | $8.96 — | |
| Old National Bancorp ONB | $20.43 — |
+1.14
|
$7.98B — | $3.42M — | $19.9 — | $20.48 — | $7.98B — | 12.01 | $1.7 — | |
| Zions Bancorporation, National Association ZION | $52.11 — |
+0.33
|
$7.69B — | $1.35M — | $51.21 — | $52.23 — | $7.69B — | 9.32 | $5.59 — | |
| Popular BPOP | $111.47 — |
+1.01
|
$7.46B — | $674.73K — | $109.06 — | $111.78 — | $7.46B — | 9.88 | $11.28 — | |
| Commerce Bancshares, Inc. CBSH | $52.63 — |
+0.61
|
$7B — | $1.53M — | $51.75 — | $52.79 — | $7B — | 12.47 | $4.22 — | |
| BOK Financial BOKF | $104.58 — |
-0.18
|
$6.62B — | $216.99K — | $102.99 — | $105.32 — | $6.62B — | 12.45 | $8.4 — | |
| Pinnacle Financial Partners PNFP | $85.21 — |
+0.65
|
$6.61B — | $816.19K — | $83.6 — | $85.5 — | $6.61B — | 10.86 | $7.84 — | |
| Valley National Bancorp VLY | $10.87 — |
+0.18
|
$6.1B — | $10.92M — | $10.67 — | $10.91 — | $6.1B — | 12.35 | $0.88 — | |
| Bank OZK OZK | $44.99 — |
+0.99
|
$5.07B — | $1.71M — | $44 — | $45.15 — | $5.07B — | 7.30 | $6.16 — | |
| United Bankshares UBSI | $35.79 — |
+0.06
|
$5.05B — | $839.43K — | $35.32 — | $36.07 — | $5.05B — | 11.73 | $3.05 — | |
| Hancock Whitney HWC | $57.11 — |
+1.73
|
$4.84B — | $1.33M — | $55.11 — | $57.54 — | $4.84B — | 10.07 | $5.67 — | |
| First Financial Bankshares FFIN | $30.89 — |
+0.62
|
$4.39B — | $654.56K — | $30.19 — | $31 — | $4.39B — | 18.27 | $1.69 — | |
| International Bancshares IBOC | $66.38 — |
+0.33
|
$4.13B — | $344.06K — | $64.65 — | $66.47 — | $4.13B — | 10.01 | $6.63 — | |
| Texas Capital Bancshares TCBI | $83.84 — |
+2.07
|
$3.83B — | $453.25K — | $81.27 — | $83.97 — | $3.83B — | 13.76 | $6.09 — | |
| TFS Financial TFSL | $13.3 — |
+0.38
|
$3.73B — | $657.36K — | $13.21 — | $13.84 — | $3.73B — | 45.86 | $0.29 — | |
| BancFirst BANF | $108.86 — |
-0.78
|
$3.63B — | $110.98K — | $107.92 — | $109.38 — | $3.63B — | 15.46 | $7.04 — | |
| The Bancorp TBBK | $65.37 — |
-15.32
|
$3.55B — | $2.05M — | $64.52 — | $70.44 — | $3.55B — | 13.67 | $4.78 — | |
| Eastern Bankshares EBC | $17.53 — |
+0.69
|
$3.48B — | $3.61M — | $17.18 — | $17.58 — | $3.48B — | 67.42 | $0.26 — | |
| Valley National Bancorp VLYPO | $25.25 — |
-0.59
|
$3.37B — | $2.36K — | $25.2 — | $25.35 — | $3.37B — | 22.74 | $1.11 — | |
| First Interstate BancSystem FIBK | $31.25 — |
-0.73
|
$3.22B — | $749.97K — | $30.86 — | $31.53 — | $3.22B — | 14.07 | $2.22 — | |
| Fulton Financial FULT | $17.37 — |
-0.69
|
$3.16B — | $1.92M — | $17.22 — | $17.48 — | $3.16B — | 9.14 | $1.9 — | |
| First Hawaiian FHB | $24.53 — |
+0.62
|
$3.03B — | $1.15M — | $24.02 — | $24.54 — | $3.03B — | 11.96 | $2.05 — | |
| Mechanics Bancorp MCHB | $13.39 — |
-1.69
|
$2.99B — | $846.53K — | $12.92 — | $14.08 — | $2.99B — | 15.94 | $0.84 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.3 — |
-0.59
|
$2.98B — | $540.02K — | $29.92 — | $30.44 — | $2.98B — | 18.03 | $1.68 — | |
| WSFS Financial WSFS | $52.09 — |
-1.4
|
$2.93B — | $352.8K — | $51.74 — | $53 — | $2.93B — | 10.78 | $4.83 — | |
| WesBanco WSBC | $30.1 — |
-0.27
|
$2.9B — | $921.8K — | $29.73 — | $30.43 — | $2.9B — | 14.26 | $2.11 — | |
| TowneBank TOWN | $32.51 — |
-0.55
|
$2.57B — | $265.71K — | $32.19 — | $32.65 — | $2.57B — | 14.07 | $2.31 — | |
| CVB Financial CVBF | $18.37 — |
-1.02
|
$2.55B — | $845.36K — | $18.31 — | $18.58 — | $2.55B — | 12.49 | $1.47 — | |
| Simmons First National SFNC | $17.38 — |
-0.06
|
$2.52B — | $1.58M — | $17.06 — | $17.46 — | $2.52B — | 13.68 | $1.27 — | |
| WaFd WAFD | $29.03 — |
-0.79
|
$2.29B — | $543.87K — | $28.75 — | $29.19 — | $2.29B — | 11.03 | $2.63 — | |
| First Financial Bancorp FFBC | $23.41 — |
-0.55
|
$2.25B — | $430.83K — | $23.17 — | $23.56 — | $2.25B — | 8.67 | $2.7 — | |
| Trustmark TRMK | $37.22 — |
-0.05
|
$2.25B — | $350.62K — | $36.58 — | $37.5 — | $2.25B — | 10.45 | $3.56 — | |
| NBT Bancorp NBTB | $40.47 — |
-0.05
|
$2.12B — | $241.96K — | $39.93 — | $40.76 — | $2.12B — | 13.40 | $3.02 — | |
| Banner BANR | $60.39 — |
-0.59
|
$2.07B — | $190.6K — | $59.91 — | $60.79 — | $2.07B — | 11.00 | $5.49 — | |
| First Merchants FRME | $35.48 — |
-0.78
|
$2.04B — | $225.27K — | $34.86 — | $36.1 — | $2.04B — | 8.86 | $4 — | |
| First Bancorp FBNC | $48.54 — |
-0.29
|
$2.01B — | $141.18K — | $48.12 — | $48.8 — | $2.01B — | 20.39 | $2.38 — | |
| First Busey BUSE | $22.36 — |
-0.67
|
$1.99B — | $383.16K — | $22.13 — | $22.54 — | $1.99B — | 16.93 | $1.32 — | |
| Enterprise Financial Services Corp EFSC | $52.37 — |
-0.23
|
$1.94B — | $199.33K — | $51.96 — | $52.84 — | $1.94B — | 10.20 | $5.13 — | |
| Stock Yards Bancorp SYBT | $65.02 — |
-1.05
|
$1.94B — | $114.6K — | $64.5 — | $67.51 — | $1.94B — | 14.19 | $4.58 — | |
| Northwest Bancshares NWBI | $11.71 — |
-0.59
|
$1.71B — | $889.45K — | $11.64 — | $11.8 — | $1.71B — | 13.45 | $0.87 — | |
| City Holding Company CHCO | $117.88 — |
-0.81
|
$1.71B — | $76.23K — | $116.3 — | $118.83 — | $1.71B — | 13.58 | $8.68 — | |
| Coastal Financial CCB | $106.5 — |
+1.99
|
$1.61B — | $128.33K — | $102.18 — | $106.63 — | $1.61B — | 32.46 | $3.28 — | |
| Columbia Financial CLBK | $14.75 — |
-1.8
|
$1.58B — | $154.36K — | $14.64 — | $15.29 — | $1.58B — | 98.33 | $0.15 — | |
| Pathward Financial CASH | $68.06 — |
-0.74
|
$1.55B — | $183.27K — | $67.5 — | $69.55 — | $1.55B — | 8.64 | $7.87 — | |
| Lakeland Financial LKFN | $57.05 — |
-0.31
|
$1.46B — | $127.46K — | $56.2 — | $57.13 — | $1.46B — | 15.05 | $3.79 — | |
| German American Bancorp GABC | $38.54 — |
-0.7
|
$1.45B — | $83.82K — | $38.1 — | $38.93 — | $1.45B — | 14.59 | $2.64 — | |
| 1st Source SRCE | $59.44 — |
-0.2
|
$1.45B — | $68.82K — | $58.65 — | $59.84 — | $1.45B — | 9.89 | $6.01 — | |
| TriCo Bancshares TCBK | $44.23 — |
+0.84
|
$1.44B — | $158.35K — | $43.22 — | $44.47 — | $1.44B — | 13.04 | $3.39 — | |
| S&T Bancorp STBA | $36.64 — |
-0.19
|
$1.41B — | $190.84K — | $36.23 — | $36.91 — | $1.41B — | 10.58 | $3.46 — | |
| Hope Bancorp HOPE | $10.49 — |
-0.29
|
$1.35B — | $860.71K — | $10.33 — | $10.52 — | $1.35B — | 26.89 | $0.39 — | |
| Republic Bancorp RBCAA | $65.9 — |
-0.72
|
$1.3B — | $17.76K — | $64.52 — | $66.39 — | $1.3B — | 10.10 | $6.52 — | |
| ConnectOne Bancorp CNOB | $24.06 — |
+0.63
|
$1.21B — | $246.95K — | $23.6 — | $24.19 — | $1.21B — | 18.09 | $1.33 — | |
| Westamerica Bancorporation WABC | $47.65 — |
-0.6
|
$1.2B — | $144.58K — | $47.32 — | $48.04 — | $1.2B — | 10.38 | $4.59 — | |
| Dime Community Bancshares DCOM | $26.25 — |
-0.34
|
$1.15B — | $179.52K — | $25.83 — | $26.56 — | $1.15B — | 24.08 | $1.09 — | |
| Preferred Bank PFBC | $90.25 — |
-0.57
|
$1.11B — | $73.81K — | $89.6 — | $90.98 — | $1.11B — | 9.49 | $9.51 — | |
| OceanFirst Financial OCFC | $18.18 — |
-1.68
|
$1.06B — | $414.01K — | $18.14 — | $18.5 — | $1.06B — | 13.98 | $1.3 — | |
| Peoples Bancorp PEBO | $28.6 — |
-0.8
|
$1.03B — | $131.84K — | $28.41 — | $28.86 — | $1.03B — | 10.00 | $2.86 — | |
| Old Second Bancorp OSBC | $17.95 — |
-0.77
|
$945.33M — | $382.88K — | $17.54 — | $18.05 — | $945.33M — | 12.12 | $1.48 — | |
| Community Trust Bancorp CTBI | $51.2 — |
-0.63
|
$927.14M — | $65.87K — | $50.25 — | $51.46 — | $927.14M — | 9.90 | $5.17 — | |
| Univest Financial UVSP | $29.36 — |
-1.08
|
$845.44M — | $82.67K — | $29.22 — | $29.78 — | $845.44M — | 9.85 | $2.98 — | |
| Hanmi Financial HAFC | $26.4 — |
-1.71
|
$805.14M — | $182.99K — | $26.1 — | $26.63 — | $805.14M — | 10.99 | $2.4 — | |
| Horizon Bancorp HBNC | $15.6 — |
-0.64
|
$795.14M — | $331.01K — | $15.42 — | $15.62 — | $795.14M — | 13.33 | $1.17 — | |
| Capitol Federal Financial CFFN | $6.04 — |
+0.33
|
$782.54M — | $781.16K — | $5.97 — | $6.06 — | $782.54M — | 11.61 | $0.52 — | |
| HBT Financial HBT | $24.39 — |
+1.12
|
$766.69M — | $80.04K — | $23.86 — | $24.5 — | $766.69M — | 9.83 | $2.48 — | |
| MidWestOne Financial MOFG | $36.99 — |
+1.73
|
$763.21M — | $597.27K — | $36.11 — | $37.11 — | $763.21M — | 11.04 | $3.35 — | |
| Heritage Financial HFWA | $22.19 — |
-1.16
|
$761.81M — | $150K — | $21.97 — | $22.38 — | $761.81M — | 13.44 | $1.65 — | |
| Five Star Bancorp FSBC | $35.51 — |
-0.42
|
$758.76M — | $97.18K — | $35.02 — | $36.3 — | $758.76M — | 14.55 | $2.44 — | |
| Business First Bancshares BFST | $24.52 — |
-0.08
|
$726.17M — | $138.64K — | $24.39 — | $24.71 — | $726.17M — | 9.46 | $2.59 — | |
| CNB Financial CCNE | $24.6 — |
+1.65
|
$725.14M — | $77.89K — | $24.42 — | $24.91 — | $725.14M — | 10.33 | $2.38 — | |
| Mercantile Bank MBWM | $43.85 — |
+0.07
|
$714.19M — | $66.85K — | $43.42 — | $43.9 — | $714.19M — | 8.32 | $5.27 — | |
| TrustCo Bank Corp NY TRST | $37.71 — |
+0.19
|
$699.67M — | $106.01K — | $36.93 — | $37.94 — | $699.67M — | 12.52 | $3.01 — | |
| Capital City Bank CCBG | $38.9 — |
-0.77
|
$663.89M — | $32.9K — | $38.6 — | $39.22 — | $663.89M — | 11.40 | $3.41 — | |
| MetroCity Bankshares MCBS | $25.61 — |
+0.23
|
$654.02M — | $63.13K — | $25.14 — | $25.67 — | $654.02M — | 9.84 | $2.6 — | |
| Camden National CAC | $38.15 — |
-1.65
|
$645.58M — | $87.58K — | $37.78 — | $38.73 — | $645.58M — | 10.86 | $3.51 — | |
| First Financial THFF | $53.32 — |
-1.61
|
$643.13M — | $41.46K — | $53.19 — | $54 — | $643.13M — | 8.54 | $6.24 — | |
| Independent Bank IBCP | $30.22 — |
-2.55
|
$642.06M — | $155.92K — | $30.05 — | $31.05 — | $642.06M — | 9.29 | $3.25 — | |
| Heritage Commerce Corp HTBK | $10.4 — |
-0.57
|
$641.58M — | $349.33K — | $10.32 — | $10.5 — | $641.58M — | 14.85 | $0.7 — | |
| Great Southern Bancorp GSBC | $55.7 — |
+0.05
|
$629.71M — | $49.76K — | $54.85 — | $56.01 — | $629.71M — | 9.29 | $5.99 — | |
| First Community Bankshares FCBC | $32.34 — |
-0.74
|
$596.32M — | $33.42K — | $32.02 — | $32.5 — | $596.32M — | 12.11 | $2.67 — | |
| South Plains Financial SPFI | $36.5 — |
+1
|
$593.05M — | $51.73K — | $35.34 — | $36.77 — | $593.05M — | 10.08 | $3.62 — | |
| Financial Institutions, Inc. FISI | $28.43 — |
-0.84
|
$576.1M — | $117.7K — | $28 — | $28.59 — | $576.1M — | 0 | -$2.67 — | |
| Washington Trust Bancorp WASH | $27.24 — |
-0.69
|
$522.35M — | $127.48K — | $27.01 — | $27.5 — | $522.35M — | 0 | -$1.66 — | |
| HarborOne Bancorp HONE | $12.1 — |
-1.79
|
$522.22M — | $573.95K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Shore Bancshares SHBI | $15.61 — |
+0.58
|
$521.71M — | $126.38K — | $15.46 — | $15.7 — | $521.71M — | 9.12 | $1.71 — | |
| Northrim BanCorp NRIM | $21.98 — |
-0.63
|
$485.55M — | $93.29K — | $21.68 — | $22.23 — | $485.55M — | 7.84 | $2.8 — | |
| Peoples Financial Services PFIS | $44.54 — |
-5.54
|
$469.35M — | $35.38K — | $43.77 — | $46.01 — | $469.35M — | 13.83 | $3.22 — | |
| Flushing Financial FFIC | $13.67 — |
+1.94
|
$461.75M — | $338.42K — | $13.11 — | $13.74 — | $461.75M — | 0 | -$1.22 — | |
| Capital Bancorp CBNK | $27.8 — |
-0.13
|
$461.1M — | $43.31K — | $27.52 — | $27.95 — | $461.1M — | 9.48 | $2.93 — | |
| Arrow Financial AROW | $27.89 — |
+2.84
|
$458.45M — | $72.87K — | $27.06 — | $28.27 — | $458.45M — | 15.24 | $1.83 — | |
| Red River Bancshares RRBI | $66.06 — |
-2.58
|
$446.6M — | $47.93K — | $64.9 — | $68.87 — | $446.6M — | 11.96 | $5.52 — | |
| Peapack-Gladstone Financial PGC | $25.3 — |
-0.78
|
$443.98M — | $73.24K — | $25.08 — | $25.49 — | $443.98M — | 13.10 | $1.93 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.22 — |
-0.58
|
$430.23M — | $141.1K — | $10.12 — | $10.37 — | $430.23M — | 10.53 | $0.97 — | |
| Home Bancorp HBCP | $53.15 — |
-1.19
|
$421.74M — | $13.14K — | $52.82 — | $53.72 — | $421.74M — | 9.45 | $5.62 — | |
| First Business Financial Services FBIZ | $50.61 — |
+3.03
|
$421.3M — | $53.94K — | $48.09 — | $51.21 — | $421.3M — | 9.03 | $5.6 — | |
| Kearny Financial KRNY | $6.39 — |
-0.62
|
$415.94M — | $303.71K — | $6.33 — | $6.44 — | $415.94M — | 13.59 | $0.47 — | |
| Bank7 BSVN | $41.51 — |
-0.31
|
$392.35M — | $25.6K — | $40.98 — | $41.99 — | $392.35M — | 9.14 | $4.54 — | |
| Sierra Bancorp BSRR | $28.78 — |
-1.67
|
$388.12M — | $49.09K — | $28.75 — | $29.17 — | $388.12M — | 9.99 | $2.88 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}