Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (168)
- {{country.name}}
- All countries
- United States (168)
OTC Markets OTCPK (168)
All sectors
- {{item.name}}
- All sectors
- Energy (168)
Oil & Gas E&P (168)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (13)
- Other Industrial Metals & Mining (347)
- Gold (200)
- Silver (11)
- Other Precious Metals & Mining (85)
- Coking Coal (6)
- Steel (40)
- Auto & Truck Dealerships (12)
- Auto Manufacturers (55)
- Auto Parts (67)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (20)
- Footwear & Accessories (20)
- Packaging & Containers (23)
- Personal Services (5)
- Restaurants (41)
- Apparel Retail (29)
- Department Stores (24)
- Home Improvement Retail (5)
- Luxury Goods (34)
- Internet Retail (41)
- Specialty Retail (41)
- Gambling (30)
- Leisure (39)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (109)
- Banks-Diversified (35)
- Banks-Regional (315)
- Mortgage Finance (15)
- Capital Markets (63)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (29)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (28)
- Shell Companies (176)
- Financial Conglomerates (6)
- Credit Services (27)
- Real Estate-Development (63)
- Real Estate Services (70)
- Real Estate-Diversified (36)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (14)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (26)
- Beverages-Brewers (20)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (33)
- Confectioners (9)
- Farm Products (36)
- Household & Personal Products (54)
- Packaged Foods (116)
- Education & Training Services (2)
- Discount Stores (7)
- Food Distribution (18)
- Grocery Stores (31)
- Tobacco (15)
- Biotechnology (134)
- Drug Manufacturers-General (28)
- Drug Manufacturers-Specialty & Generic (145)
- Medical Care Facilities (43)
- Pharmaceutical Retailers (17)
- Health Information Services (39)
- Medical Devices (71)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (32)
- Medical Distribution (12)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (20)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (105)
- Advertising Agencies (30)
- Publishing (17)
- Broadcasting (23)
- Entertainment (53)
- Internet Content & Information (45)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (168)
- Oil & Gas Integrated (19)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (49)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (58)
- Specialty Business Services (51)
- Consulting Services (24)
- Rental & Leasing Services (10)
- Security & Protection Services (23)
- Staffing & Employment Services (18)
- Conglomerates (91)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (131)
- Metal Fabrication (6)
- Pollution & Treatment Controls (32)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (24)
- Airlines (31)
- Railroads (26)
- Marine Shipping (46)
- Trucking (8)
- Integrated Freight & Logistics (26)
- Waste Management (27)
- Information Technology Services (62)
- Software-Application (146)
- Software-Infrastructure (51)
- Communication Equipment (37)
- Computer Hardware (16)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (28)
- Semiconductors (18)
- Solar (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tullow Oil TUWLF | $0.27 — |
+33.1
|
$396.5M — | $17.5K — | $0.27 — | $0.27 — | $396.5M — | 6.65 | $0.04 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Carnarvon Energy CVONF | $0.11 — |
+78.33
|
$251.67M — | $12.41K — | $0.11 — | $0.11 — | $251.67M — | 0 | $0 — | |
| Capricorn Energy CRNZF | $3.24 — |
+13.68
|
$243.2M — | $100 — | $3.24 — | $3.24 — | $243.2M — | 0 | -$0.16 — | |
| Capricorn Energy CRNCY | $6.65 — |
+5.56
|
$228.06M — | $500 — | $6.65 — | $6.8 — | $228.06M — | 0 | -$0.32 — | |
| Melbana Energy MEOAF | $0.02 — |
+300
|
$224.31M — | $10K — | $0.02 — | $0.02 — | $224.31M — | 0 | $0 — | |
| Genel Energy GEGYF | $0.7299 — |
-8.86
|
$202.01M — | $1K — | $0.7299 — | $0.7299 — | $202.01M — | 0 | -$0.23 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Genel Energy plc GEGYY | $0.53 — |
-6.97
|
$185.15M — | $42 — | $0.53 — | $0.53 — | $185.15M — | 0 | -$0.23 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$155.66M — | $10K — | $0.08999 — | $0.08999 — | $155.66M — | 0.035 | $2.39 — | |
| Enwell Energy RGPMF | $0.45 — |
+80
|
$144.29M — | $38 — | $0.45 — | $0.45 — | $144.29M — | 6.42 | $0.07 — | |
| Orca Energy ORXGF | $2.4 — |
+6.67
|
$122.1M — | $1.6K — | $2.4 — | $2.4 — | $122.1M — | 0 | -$1.13 — | |
| Tethys Petroleum TETHF | $0.92 — |
-11.83
|
$105.32M — | $100 — | $0.92 — | $0.92 — | $105.32M — | 0 | -$0.1 — | |
| Pharos Energy SOCLF | $0.25 — |
-7.15
|
$103.25M — | $200 — | $0.25 — | $0.25 — | $103.25M — | 5.01 | $0.05 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Aminex AEXFF | $0.02 — |
+3.63
|
$84.38M — | $20K — | $0.02 — | $0.02 — | $84.38M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.27 — |
+1.3
|
$79.45M — | $5K — | $0.27 — | $0.27 — | $79.45M — | 0 | -$0.11 — | |
| Questerre Energy QTEYF | $0.16 — |
-14.74
|
$74.1M — | $5K — | $0.16 — | $0.16 — | $74.1M — | 0 | -$0.01 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
-15.2
|
$68.27M — | $500 — | $0.02999 — | $0.02999 — | $68.27M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
-31.59
|
$65.6M — | $5K — | $0.07 — | $0.07 — | $65.6M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2099 — |
+5
|
$63.22M — | $600 — | $0.2 — | $0.2 — | $63.22M — | 5.25 | $0.04 — | |
| Africa Energy HPMCF | $0.1199 — |
0
|
$57.37M — | $1.22K — | $0.02999 — | $0.02999 — | $57.37M — | 0 | -$0.25 — | |
| Wilton Resources WLTNF | $0.54 — |
+5.24
|
$40.02M — | $9.96K — | $0.54 — | $0.54 — | $40.02M — | 0 | -$0.02 — | |
| AMEN Properties AMEN | $538 — |
-0.34
|
$28.21M — | $10 — | $538 — | $538 — | $28.21M — | 8.89 | $60.47 — | |
| Brookside Energy RDFEF | $0.2899 — |
0
|
$27.76M — | $1.03K — | $0.2899 — | $0.2899 — | $27.76M — | 14.49 | $0.02 — | |
| The Reserve Petroleum Company RSRV | $177.4 — |
+6.87
|
$26.93M — | $1 — | $177.4 — | $177.4 — | $26.93M — | 8.75 | $20.26 — | |
| Petro-Victory Energy PTVRF | $1.48 — |
+66.24
|
$24.94M — | $100 — | $1.48 — | $1.48 — | $24.94M — | 0 | -$0.48 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| FAR FARYF | $0.25 — |
-1.51
|
$22.85M — | $1.8K — | $0.25 — | $0.25 — | $22.85M — | 0.51 | $0.48 — | |
| Spindletop Oil & Gas SPND | $3.05 — |
+1.67
|
$20.84M — | $2.1K — | $2.97 — | $3.05 — | $20.84M — | 0 | -$0.08 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$19.33M — | $20K — | $0.02 — | $0.02 — | $19.33M — | 0 | -$0.01 — | |
| Star Energy IGESF | $0.13 — |
+3.64
|
$17.49M — | $1.66K — | $0.13 — | $0.13 — | $17.49M — | 0 | -$0.12 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.19M — | $500 — | $0.02999 — | $0.02999 — | $17.19M — | 0 | -$0.01 — | |
| PetroFrontier PFRRF | $0.02 — |
+525
|
$16.14M — | $25K — | $0.02 — | $0.02 — | $16.14M — | 0 | -$0.04 — | |
| James Bay Resources JMBRF | $0.1199 — |
+1126
|
$14.54M — | $5.45K — | $0.1 — | $0.1199 — | $14.54M — | 0 | -$0.01 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$12.84M — | $37.9K — | $0.05 — | $0.05 — | $12.84M — | 0 | -$0.01 — | |
| Hartshead Resources NL PGNYF | $0.0016 — |
-20
|
$10.77M — | $20K — | $0.0016 — | $0.0016 — | $10.77M — | 0 | $0 — | |
| Canadian Spirit Resources CSPUF | $0.02999 — |
+220
|
$10.19M — | $4.82K — | $0.02999 — | $0.02999 — | $10.19M — | 0 | -$0.01 — | |
| Crown Point Energy CWVLF | $0.05999 — |
+48.75
|
$9.78M — | $20 — | $0.05999 — | $0.05999 — | $9.78M — | 0 | -$0.13 — | |
| Altex Industries ALTX | $0.4799 — |
+50
|
$6.16M — | $4K — | $0.4799 — | $0.4799 — | $6.16M — | 16.00 | $0.03 — | |
| Stroud Resources SDURF | $0.08 — |
+62.93
|
$5.88M — | $1K — | $0.08 — | $0.08 — | $5.88M — | 0 | $0 — | |
| McChip Resources MCCHF | $0.5999 — |
+36.36
|
$5.05M — | $1 — | $0.5 — | $0.5 — | $5.05M — | 1.50 | $0.4 — | |
| Permex Petroleum OILCF | $6 — |
+20
|
$4.48M — | $890 — | $5 — | $6 — | $4.48M — | 0 | -$10.81 — | |
| New Zealand Energy NZERF | $0.1799 — |
+13.02
|
$4.45M — | $17 — | $0.1799 — | $0.1799 — | $4.45M — | 0 | -$0.4 — | |
| Bengal Energy BNGLF | $0.007599 — |
-24
|
$4.07M — | $12K — | $0.007599 — | $0.007599 — | $4.07M — | 0 | -$0.02 — | |
| Metalore Resources MTLRF | $1.8 — |
+14.65
|
$3.52M — | $201 — | $1.8 — | $1.8 — | $3.52M — | 0 | -$0.35 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.65M — | $300K — | $0.0002 — | $0.0002 — | $2.65M — | 0 | $0 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Southern Realty SRLY | $17.99 — |
+0.22
|
$2.07M — | $400 — | $17.42 — | $17.99 — | $2.07M — | 0 | $0 — | |
| Centaurus Energy CTARF | $1.6 — |
0
|
$2M — | $31 — | $1.6 — | $1.6 — | $2M — | 0 | -$0.11 — | |
| West Texas Resources WTXR | $0.05999 — |
-0.49
|
$1.81M — | $5K — | $0.05999 — | $0.05999 — | $1.81M — | 0 | -$0.01 — | |
| Provaris Energy GBBLF | $0.001299 — |
-56.67
|
$1.77M — | $10K — | $0.001299 — | $0.001299 — | $1.77M — | 0 | $0 — | |
| Shoal Point Energy SHPNF | $0.05 — |
-3.85
|
$1.58M — | $30K — | $0.05 — | $0.05 — | $1.58M — | 0 | -$0.01 — | |
| Nexera Energy EMBYF | $0.0074 — |
+27.59
|
$1.41M — | $33K — | $0.003599 — | $0.003599 — | $1.41M — | 0 | -$0.03 — | |
| Altura Energy TTLHF | $0.14 — |
-7.94
|
$1.38M — | $26.1K — | $0.0067 — | $0.0074 — | $1.38M — | 0 | -$1.36 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| XXL Energy XLEFF | $0.0016 — |
0
|
$934.88K — | $191 — | $4 — | $4 — | $934.88K — | 0 | -$0.81 — | |
| Greencastle Resources GRSFF | $0.02 — |
-94.13
|
$814.74K — | $10K — | $0.02 — | $0.02 — | $814.74K — | 0 | -$0.06 — | |
| Allied Resources ALOD | $0.13 — |
+4.17
|
$706.63K — | $126 — | $0.13 — | $0.13 — | $706.63K — | 3.12 | $0.04 — | |
| Stamper Oil & Gas STMGF | $0.02 — |
-43.01
|
$642.72K — | $455 — | $0.02 — | $0.02 — | $642.72K — | 0 | -$0.02 — | |
| New Frontier Energy NFEI | $0.004499 — |
+4400.01
|
$359.04K — | $250 — | $0.004499 — | $0.004499 — | $359.04K — | 0 | $0 — | |
| Pambili Natural Resources PNNEF | $0.0016 — |
-85.45
|
$155.46K — | $47.5K — | $0.0011 — | $0.0011 — | $155.46K — | 0 | -$0.02 — | |
| Key Petroleum KPHWF | $0.002099 — |
-96.28
|
$76.67K — | $2.52K — | $0.0005999 — | $0.0005999 — | $76.67K — | 0 | -$0.04 — | |
| Dunes Exploration DYRFF | $0.0001 — |
0
|
$40.78K — | $0 — | $0 — | $0 — | $40.78K — | 0 | $0 — | |
| ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| California Resources CRCQW | $17.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PMGYF | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}