$3.43T
إجمالي القيمة السوقية
$74.32B
إجمالي حجم التداول
BTC 61.61%     ETH 8.80%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (166)
جميع القطاعات
استكشاف وإنتاج النفط والغاز (166)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Keystone Petroleum Limited  GUKYF $2.05
-4.21
$456.93M $2.07K $2.05 $2.12 $456.93M 68.33 $0.03
Tenaz Energy  ATUUF $13.51
+0.84
$379.89M $840 $13.26 $13.51 $379.89M 0 -$0.33
Cooper Energy  COPJF $0.14
0
$371.2M $460 $0.14 $0.14 $371.2M 0 $0
Tullow Oil  TUWLF $0.2
0
$316.42M $1.05K $0.2 $0.2 $316.42M 5.00 $0.04
EnQuest  ENQUF $0.17
0
$316.04M $1.45K $0.17 $0.17 $316.04M 3.39 $0.05
EXCO Resources  EXCE $11.5
-1.29
$248.22M $216 $11.5 $11.5 $248.22M 0 -$36.53
Capricorn Energy  CRNCY $6.3
0
$220.74M $603 $6.3 $6.8 $220.74M 0 -$0.32
Capricorn Energy  CRNZF $2.85
0
$220.74M $400 $2.85 $2.85 $220.74M 0 -$0.16
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Genel Energy  GEGYF $0.7099
0
$196.09M $500 $0.7099 $0.7099 $196.09M 0 -$0.22
Genel Energy plc  GEGYY $0.5699
-34.97
$192.15M $142 $0.5699 $0.5699 $192.15M 0 -$0.23
Carnarvon Energy  CVONF $0.08
0
$143.13M $1K $0.08 $0.08 $143.13M 0 $0
Savannah Energy  SVNNF $0.08999
0
$142.4M $10K $0.08999 $0.08999 $142.4M 0.035 $2.39
Orca Energy  ORXGF $2.25
-0.88
$117.71M $600 $2.19 $2.25 $117.71M 0 -$1.13
Pharos Energy  SOCLF $0.26
0
$109.85M $625 $0.26 $0.26 $109.85M 5.20 $0.05
Borders & Southern Petroleum  BDRSF $0.11
+44.25
$95.89M $4.84K $0.11 $0.11 $95.89M 0 $0
Tethys Petroleum  TETHF $0.68
0
$89.07M $95.2K $0.68 $1 $89.07M 0 -$0.1
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Aminex  AEXFF $0.02
0
$81.43M $700 $0.02 $0.02 $81.43M 0 $0
Caspian Sunrise  ROXIF $0.02999
0
$81.35M $5.81K $0.02999 $0.04 $81.35M 0 $0
Enwell Energy  RGPMF $0.25
0
$80.16M $100 $0.25 $0.25 $80.16M 3.12 $0.08
Cavvy Energy  PTOAF $0.25
0
$78.6M $21.5K $0.25 $0.25 $78.6M 0 -$0.11
Questerre Energy  QTEYF $0.16
0
$77.41M $10K $0.16 $0.16 $77.41M 0 -$0.01
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Africa Energy  HPMCF $0.1199
-28.31
$57.37M $457 $0.02999 $0.02999 $57.37M 0 -$0.25
Melbana Energy  MEOAF $0.005
0
$56.08M $217.56K $0.005 $0.005 $56.08M 0 $0
Wilton Resources  WLTNF $0.51
0
$38.62M $6.5K $0.51 $0.51 $38.62M 0 -$0.02
AMEN Properties  AMEN $525
0
$27.43M $10 $510 $525 $27.43M 8.68 $60.48
Otto Energy  OTTEF $0.005599
0
$26.85M $945 $0.005599 $0.005599 $26.85M 0 $0
Brookside Energy  RDFEF $0.25
0
$24.25M $475 $0.25 $0.25 $24.25M 12.66 $0.02
The Reserve Petroleum Company  RSRV $157
0
$23.83M $71 $157 $170 $23.83M 7.79 $20.14
FAR  FARYF $0.25
0
$23.46M $500 $0.25 $0.25 $23.46M 0.52 $0.48
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
0
$22.04M $100 $0.07 $0.07 $22.04M 0 -$0.02
Spindletop Oil & Gas  SPND $3
+1.01
$20.22M $1.5K $2.95 $3 $20.22M 0 -$0.08
Buru Energy  BRNGF $0.02
0
$19.62M $1.21K $0.02 $0.02 $19.62M 0 -$0.01
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Star Energy  IGESF $0.13
0
$16.86M $8K $0.05 $0.13 $16.86M 0 -$0.12
88 Energy  EEENF $0.01
0
$16.32M $0 $0 $0 $16.32M 0 $0
Petro-Victory Energy  PTVRF $0.89
0
$15M $11.41K $0.89 $1.05 $15M 0 -$0.48
Greencastle Resources  GRSFF $0.38
0
$13.89M $20.25K $0.38 $0.38 $13.89M 0 -$0.06
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $62K $0.0016 $0.0016 $13.46M 0 $0
Serrano Resources  MIRXF $0.05
0
$11.38M $160 $0.05 $0.05 $11.38M 0 $0
Sonoro Energy  SNVFF $0.05
0
$11.05M $39.31K $0.05 $0.05 $11.05M 0 -$0.01
Altima Energy  ARSLF $0.1799
0
$10.02M $5K $0.1799 $0.1799 $10.02M 0 -$0.03
Trek Resources  TRKX $375
0
$8.13M $1 $375 $375 $8.13M 4.79 $78.26
Universal Energy  UVSE $0.0001
0
$8.08M $50K $0 $0 $8.08M 0 $0
Sky Petroleum  SKPI $0.1
0
$7.65M $1.05K $0.1 $0.1 $7.65M 10.00 $0.01
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $3.15K $2.8 $3.03 $7.01M 0 -$0.76
Topaz Resources  TOPZ $0.0001
0
$6.8M $1K $0.0001 $0.0001 $6.8M 0 $0
MNP Petroleum  MNAP $0.0001
0
$6.79M $4.8K $0 $0 $6.79M 0 $0
Crown Point Energy  CWVLF $0.04
0
$6.57M $1.8K $0.04 $0.04 $6.57M 0 -$0.13
Bowleven  BWLVF $0.003
0
$5.66M $19.62K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $454 $0 $0 $5.65M 0 $0
Bengal Energy  BNGLF $0.01
0
$5.33M $43K $0.007599 $0.01 $5.33M 0 -$0.02
Royal Helium  RHCCF $0.01
0
$5.01M $86.01K $0.0099 $0.01 $5.01M 0 -$0.04
PetroFrontier  PFRRF $0.02
0
$4.67M $40K $0.02 $0.02 $4.67M 0 -$0.04
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $64.55K $0.0001 $0.0001 $4.49M 0 $0
New Zealand Energy  NZERF $0.2099
0
$4.32M $4.51K $0.2099 $0.22 $4.32M 0 -$0.09
Canadian Spirit Resources  CSPUF $0.01
0
$4.22M $100 $0.01 $0.01 $4.22M 0 -$0.03
Provaris Energy  GBBLF $0.003
0
$4.09M $500 $0.003 $0.003 $4.09M 0 $0
Strategic Oil & Gas  SOGFF $0
0
$4M $62.4K $0 $0 $4M 0 -$0.01
Stroud Resources  SDURF $0.05
0
$3.79M $900 $0.05 $0.05 $3.79M 0 $0
McChip Resources  MCCHF $0.44
0
$3.68M $500 $0.44 $0.44 $3.68M 1.10 $0.4
Razor Energy  RZREF $0.0001
0
$3.62M $2K $0.0001 $0.0001 $3.62M 0.00012 $0.82
Altex Industries  ALTX $0.32
-3.03
$3.59M $4.05K $0.32 $0.32 $3.59M 10.66 $0.03
Metalore Resources  MTLRF $1.57
0
$3.07M $542 $1.57 $1.57 $3.07M 0 -$0.35
Harvest Oil & Gas Corp.  HRST $2.85
0
$2.93M $1.48K $2.85 $2.85 $2.93M 0 -$14.69
SDX Energy  SDXEF $0.01
0
$2.9M $721 $0.01 $0.01 $2.9M 0 -$0.07
TomCo Energy  TMCGF $0.0002
0
$2.65M $300K $0.0002 $0.0002 $2.65M 0 $0
SandRidge Mississippian Trust I  SDTTU $0.08999
-1.16
$2.38M $2.95K $0.08999 $0.08999 $2.38M 0.38 $0.22
Altai Resources  ARSEF $0.04
0
$2.34M $1K $0.04 $0.04 $2.34M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $36K $0.0001 $0.0001 $2.29M 0 $0
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $75K $0 $0 $2.15M 0 $0
Southern Realty  SRLY $17.99
0
$2.07M $585 $16.79 $17.99 $2.07M 0 $0
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.03M $1K $0.0011 $0.0011 $2.03M 0 $0
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Black Rock Petroleum Company  BKRP $0.01
0
$2M $967 $0 $0 $2M 0 $0
Centaurus Energy  CTARF $1.6
0
$1.99M $926 $1.6 $1.6 $1.99M 0 -$0.11
West Texas Resources  WTXR $0.05999
+0.5
$1.82M $2K $0.05999 $0.05999 $1.82M 0 -$0.01
Shoal Point Energy  SHPNF $0.05
0
$1.64M $6K $0.05 $0.05 $1.64M 0 -$0.01
Simba Essel Energy  SMBZF $0
0
$1.52M $14K $0 $0 $1.52M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1.19K $0 $0 $1.48M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $428 $0.0001 $0.0001 $1.47M 0 $0
Kodiak Energy  KDKN $0
0
$1.43M $21.84K $0 $0 $1.43M 0 $0
Foothills Exploration  FTXP $0.0001
0
$1.39M $116.53K $0 $0 $1.39M 0 -$0.12
Permex Petroleum  OILCF $2.34
0
$1.29M $157 $2.34 $2.34 $1.29M 0 -$10.81
James Bay Resources  JMBRF $0.01
0
$1.19M $20K $0.01 $0.01 $1.19M 0 -$0.01
Nexera Energy  EMBYF $0.005799
0
$1.11M $1.02K $0.005799 $0.005799 $1.11M 0 -$0.03
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
ParaFin  PFNO $0
0
$968.03K $200.07K $0 $0 $968.03K 0 -$0.02
XXL Energy  XLEFF $0.0016
0
$928.58K $125 $0.0016 $0.0016 $928.58K 0 -$0.81
Altura Energy  TTLHF $0.08999
0
$889.8K $0 $0 $0 $889.8K 0 $0
1st NRG  FNRC $0.0001
0
$872.31K $154.9K $0 $0 $872.31K 0 $0
Allied Resources  ALOD $0.13
0
$734.89K $300 $0.13 $0.13 $734.89K 3.25 $0.04
PetroGas Company  PTCO $0.02999
-6.06
$712.9K $9.2K $0.02999 $0.02999 $712.9K 0 $0
Carcetti Capital  TPNEF $0.1
0
$649.73K $1.05K $0.1 $0.1 $649.73K 0 -$0.01
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $100 $0.0002 $0.0002 $538.65K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا