$3.42T
Tổng vốn hoá thị trường
$66.52B
Tổng khối lượng
BTC 61.54%     ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (166)
Tất cả các khối
E&P dầu & khí đốt (166)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Keystone Petroleum Limited  GUKYF $2.05
-4.21
$456.93M $2.07K $2.05 $2.12 $456.93M 68.33 $0.03
Tenaz Energy  ATUUF $13.51
+0.84
$379.89M $840 $13.26 $13.51 $379.89M 0 -$0.33
Cooper Energy  COPJF $0.14
0
$371.2M $460 $0.14 $0.14 $371.2M 0 $0
Tullow Oil  TUWLF $0.2
0
$316.42M $1.05K $0.2 $0.2 $316.42M 5.00 $0.04
EnQuest  ENQUF $0.17
0
$316.04M $1.45K $0.17 $0.17 $316.04M 3.39 $0.05
EXCO Resources  EXCE $11.5
-1.29
$248.22M $216 $11.5 $11.5 $248.22M 0 -$36.53
Capricorn Energy  CRNCY $6.3
0
$220.74M $603 $6.3 $6.8 $220.74M 0 -$0.32
Capricorn Energy  CRNZF $2.85
0
$220.74M $400 $2.85 $2.85 $220.74M 0 -$0.16
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Genel Energy  GEGYF $0.7099
0
$196.09M $500 $0.7099 $0.7099 $196.09M 0 -$0.22
Genel Energy plc  GEGYY $0.5699
-34.97
$192.15M $142 $0.5699 $0.5699 $192.15M 0 -$0.23
Carnarvon Energy  CVONF $0.08
0
$143.13M $1K $0.08 $0.08 $143.13M 0 $0
Savannah Energy  SVNNF $0.08999
0
$142.4M $10K $0.08999 $0.08999 $142.4M 0.035 $2.39
Orca Energy  ORXGF $2.25
-0.88
$117.71M $600 $2.19 $2.25 $117.71M 0 -$1.13
Pharos Energy  SOCLF $0.26
0
$109.85M $625 $0.26 $0.26 $109.85M 5.20 $0.05
Borders & Southern Petroleum  BDRSF $0.11
+44.25
$95.89M $4.84K $0.11 $0.11 $95.89M 0 $0
Tethys Petroleum  TETHF $0.68
0
$89.07M $95.2K $0.68 $1 $89.07M 0 -$0.1
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Aminex  AEXFF $0.02
0
$81.43M $700 $0.02 $0.02 $81.43M 0 $0
Caspian Sunrise  ROXIF $0.02999
0
$81.35M $5.81K $0.02999 $0.04 $81.35M 0 $0
Enwell Energy  RGPMF $0.25
0
$80.16M $100 $0.25 $0.25 $80.16M 3.12 $0.08
Cavvy Energy  PTOAF $0.25
0
$78.6M $21.5K $0.25 $0.25 $78.6M 0 -$0.11
Questerre Energy  QTEYF $0.16
0
$77.41M $10K $0.16 $0.16 $77.41M 0 -$0.01
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Africa Energy  HPMCF $0.1199
-28.31
$57.37M $457 $0.02999 $0.02999 $57.37M 0 -$0.25
Melbana Energy  MEOAF $0.005
0
$56.08M $217.56K $0.005 $0.005 $56.08M 0 $0
Wilton Resources  WLTNF $0.51
0
$38.62M $6.5K $0.51 $0.51 $38.62M 0 -$0.02
AMEN Properties  AMEN $525
0
$27.43M $10 $510 $525 $27.43M 8.68 $60.48
Otto Energy  OTTEF $0.005599
0
$26.85M $945 $0.005599 $0.005599 $26.85M 0 $0
Brookside Energy  RDFEF $0.25
0
$24.25M $475 $0.25 $0.25 $24.25M 12.66 $0.02
The Reserve Petroleum Company  RSRV $157
0
$23.83M $71 $157 $170 $23.83M 7.79 $20.14
FAR  FARYF $0.25
0
$23.46M $500 $0.25 $0.25 $23.46M 0.52 $0.48
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
0
$22.04M $100 $0.07 $0.07 $22.04M 0 -$0.02
Spindletop Oil & Gas  SPND $3
+1.01
$20.22M $1.5K $2.95 $3 $20.22M 0 -$0.08
Buru Energy  BRNGF $0.02
0
$19.62M $1.21K $0.02 $0.02 $19.62M 0 -$0.01
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Star Energy  IGESF $0.13
0
$16.86M $8K $0.05 $0.13 $16.86M 0 -$0.12
88 Energy  EEENF $0.01
0
$16.32M $0 $0 $0 $16.32M 0 $0
Petro-Victory Energy  PTVRF $0.89
0
$15M $11.41K $0.89 $1.05 $15M 0 -$0.48
Greencastle Resources  GRSFF $0.38
0
$13.89M $20.25K $0.38 $0.38 $13.89M 0 -$0.06
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $62K $0.0016 $0.0016 $13.46M 0 $0
Serrano Resources  MIRXF $0.05
0
$11.38M $160 $0.05 $0.05 $11.38M 0 $0
Sonoro Energy  SNVFF $0.05
0
$11.05M $39.31K $0.05 $0.05 $11.05M 0 -$0.01
Altima Energy  ARSLF $0.1799
0
$10.02M $5K $0.1799 $0.1799 $10.02M 0 -$0.03
Trek Resources  TRKX $375
0
$8.13M $1 $375 $375 $8.13M 4.79 $78.26
Universal Energy  UVSE $0.0001
0
$8.08M $50K $0 $0 $8.08M 0 $0
Sky Petroleum  SKPI $0.1
0
$7.65M $1.05K $0.1 $0.1 $7.65M 10.00 $0.01
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $3.15K $2.8 $3.03 $7.01M 0 -$0.76
Topaz Resources  TOPZ $0.0001
0
$6.8M $1K $0.0001 $0.0001 $6.8M 0 $0
MNP Petroleum  MNAP $0.0001
0
$6.79M $4.8K $0 $0 $6.79M 0 $0
Crown Point Energy  CWVLF $0.04
0
$6.57M $1.8K $0.04 $0.04 $6.57M 0 -$0.13
Bowleven  BWLVF $0.003
0
$5.66M $19.62K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $454 $0 $0 $5.65M 0 $0
Bengal Energy  BNGLF $0.01
0
$5.33M $43K $0.007599 $0.01 $5.33M 0 -$0.02
Royal Helium  RHCCF $0.01
0
$5.01M $86.01K $0.0099 $0.01 $5.01M 0 -$0.04
PetroFrontier  PFRRF $0.02
0
$4.67M $40K $0.02 $0.02 $4.67M 0 -$0.04
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $64.55K $0.0001 $0.0001 $4.49M 0 $0
New Zealand Energy  NZERF $0.2099
0
$4.32M $4.51K $0.2099 $0.22 $4.32M 0 -$0.09
Canadian Spirit Resources  CSPUF $0.01
0
$4.22M $100 $0.01 $0.01 $4.22M 0 -$0.03
Provaris Energy  GBBLF $0.003
0
$4.09M $500 $0.003 $0.003 $4.09M 0 $0
Strategic Oil & Gas  SOGFF $0
0
$4M $62.4K $0 $0 $4M 0 -$0.01
Stroud Resources  SDURF $0.05
0
$3.79M $900 $0.05 $0.05 $3.79M 0 $0
McChip Resources  MCCHF $0.44
0
$3.68M $500 $0.44 $0.44 $3.68M 1.10 $0.4
Razor Energy  RZREF $0.0001
0
$3.62M $2K $0.0001 $0.0001 $3.62M 0.00012 $0.82
Altex Industries  ALTX $0.32
-3.03
$3.59M $4.05K $0.32 $0.32 $3.59M 10.66 $0.03
Metalore Resources  MTLRF $1.57
0
$3.07M $542 $1.57 $1.57 $3.07M 0 -$0.35
Harvest Oil & Gas Corp.  HRST $2.85
0
$2.93M $1.48K $2.85 $2.85 $2.93M 0 -$14.69
SDX Energy  SDXEF $0.01
0
$2.9M $721 $0.01 $0.01 $2.9M 0 -$0.07
TomCo Energy  TMCGF $0.0002
0
$2.65M $300K $0.0002 $0.0002 $2.65M 0 $0
SandRidge Mississippian Trust I  SDTTU $0.08999
-1.16
$2.38M $2.95K $0.08999 $0.08999 $2.38M 0.38 $0.22
Altai Resources  ARSEF $0.04
0
$2.34M $1K $0.04 $0.04 $2.34M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $36K $0.0001 $0.0001 $2.29M 0 $0
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $75K $0 $0 $2.15M 0 $0
Southern Realty  SRLY $17.99
0
$2.07M $585 $16.79 $17.99 $2.07M 0 $0
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.03M $1K $0.0011 $0.0011 $2.03M 0 $0
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Black Rock Petroleum Company  BKRP $0.01
0
$2M $967 $0 $0 $2M 0 $0
Centaurus Energy  CTARF $1.6
0
$1.99M $926 $1.6 $1.6 $1.99M 0 -$0.11
West Texas Resources  WTXR $0.05999
+0.5
$1.82M $2K $0.05999 $0.05999 $1.82M 0 -$0.01
Shoal Point Energy  SHPNF $0.05
0
$1.64M $6K $0.05 $0.05 $1.64M 0 -$0.01
Simba Essel Energy  SMBZF $0
0
$1.52M $14K $0 $0 $1.52M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1.19K $0 $0 $1.48M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $428 $0.0001 $0.0001 $1.47M 0 $0
Kodiak Energy  KDKN $0
0
$1.43M $21.84K $0 $0 $1.43M 0 $0
Foothills Exploration  FTXP $0.0001
0
$1.39M $116.53K $0 $0 $1.39M 0 -$0.12
Permex Petroleum  OILCF $2.34
0
$1.29M $157 $2.34 $2.34 $1.29M 0 -$10.81
James Bay Resources  JMBRF $0.01
0
$1.19M $20K $0.01 $0.01 $1.19M 0 -$0.01
Nexera Energy  EMBYF $0.005799
0
$1.11M $1.02K $0.005799 $0.005799 $1.11M 0 -$0.03
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
ParaFin  PFNO $0
0
$968.03K $200.07K $0 $0 $968.03K 0 -$0.02
XXL Energy  XLEFF $0.0016
0
$928.58K $125 $0.0016 $0.0016 $928.58K 0 -$0.81
Altura Energy  TTLHF $0.08999
0
$889.8K $0 $0 $0 $889.8K 0 $0
1st NRG  FNRC $0.0001
0
$872.31K $154.9K $0 $0 $872.31K 0 $0
Allied Resources  ALOD $0.13
0
$734.89K $300 $0.13 $0.13 $734.89K 3.25 $0.04
PetroGas Company  PTCO $0.02999
-6.06
$712.9K $9.2K $0.02999 $0.02999 $712.9K 0 $0
Carcetti Capital  TPNEF $0.1
0
$649.73K $1.05K $0.1 $0.1 $649.73K 0 -$0.01
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $100 $0.0002 $0.0002 $538.65K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây