$3.41T
Tổng vốn hoá thị trường
$62.55B
Tổng khối lượng
BTC 61.52%   •   ETH 8.90%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (31)
NYSE (31)
Tất cả các khối
Bảo hiểm - Tài sản & thương tật (31)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $279.32 —
-0.31
$163.74B — $1.75M — $278.68 — $283.95 — $163.74B — 18.83 $14.83 —
Chubb  CB $293.82 —
+0.79
$117.75B — $1.34M — $291.46 — $294.45 — $117.75B — 14.14 $20.77 —
The Travelers Companies  TRV $273.69 —
+0.99
$62.01B — $535.56K — $272.09 — $275.49 — $62.01B — 14.90 $18.36 —
The Allstate  ALL $208.06 —
+0.68
$55.1B — $1.17M — $207.04 — $209.19 — $55.1B — 14.20 $14.65 —
The Allstate Corporation  ALL-PH $20.91 —
-0.48
$34.66B — $49.09K — $20.85 — $21.02 — $34.66B — 3.37 $6.2 —
W. R. Berkley  WRB $74.22 —
+0.47
$28.16B — $915.82K — $73.69 — $74.61 — $28.16B — 17.22 $4.31 —
Markel  MKL $1,963.49 —
+1.36
$24.91B — $51.41K — $1,945.04 — $1,968.53 — $24.91B — 14.45 $135.87 —
CNA Financial  CNA $47.13 —
+0.34
$12.75B — $240.31K — $46.9 — $47.37 — $12.75B — 14.36 $3.28 —
Kinsale Capital  KNSL $476.13 —
+1.11
$11.1B — $235.24K — $473.14 — $480.21 — $11.1B — 27.39 $17.38 —
American Financial  AFG $125.16 —
+1.71
$10.45B — $400.7K — $123.85 — $125.66 — $10.45B — 13.14 $9.52 —
RLI  RLI $75.93 —
+0.92
$6.97B — $338.99K — $75.33 — $76.41 — $6.97B — 25.05 $3.03 —
The Hanover Insurance  THG $175.12 —
+1.64
$6.29B — $160.66K — $173.19 — $175.42 — $6.29B — 14.59 $12 —
White Mountains Insurance  WTM $1,818.56 —
+1.21
$4.68B — $20.36K — $1,793.5 — $1,826.38 — $4.68B — 169.48 $10.73 —
Kemper  KMPR $63.9 —
+1.48
$4.09B — $323.39K — $63.36 — $63.99 — $4.09B — 11.94 $5.35 —
Mercury General  MCY $65.44 —
+1.46
$3.62B — $141.8K — $64.74 — $65.48 — $3.62B — 12.68 $5.16 —
Hagerty  HGTY $10.02 —
-0.1
$3.42B — $75.89K — $9.96 — $10.12 — $3.42B — 47.71 $0.21 —
Lemonade  LMND $39.88 —
+11.52
$2.92B — $3.3M — $36.21 — $40.04 — $2.92B — 0 -$3.04 —
HCI  HCI $168.39 —
+0.35
$1.94B — $135.68K — $167.12 — $170.35 — $1.94B — 16.16 $10.42 —
Aspen Insurance Holdings Limited  AHL-PE $19.9 —
+0.2
$1.83B — $4.43K — $19.83 — $20.06 — $1.83B — 0 -$0.24 —
Horace Mann Educators  HMN $43.99 —
+1.95
$1.79B — $191.89K — $43.1 — $43.99 — $1.79B — 15.93 $2.76 —
Stewart Information Services  STC $61.47 —
+1.02
$1.72B — $83.96K — $60.9 — $61.87 — $1.72B — 23.55 $2.61 —
Aspen Insurance Holdings Limited  AHL-PD $19.91 —
-0.2
$1.19B — $7K — $19.83 — $19.93 — $1.19B — 0 -$0.24 —
ProAssurance  PRA $23.15 —
-0.04
$1.18B — $456.4K — $23.02 — $23.22 — $1.18B — 27.89 $0.83 —
Heritage Insurance  HRTG $25.04 —
+3.05
$776.07M — $379.66K — $24.01 — $25.07 — $776.07M — 9.89 $2.53 —
Universal Insurance  UVE $27.46 —
+0.11
$772.85M — $169.8K — $27.06 — $27.77 — $772.85M — 11.88 $2.31 —
Global Indemnity Group, LLC  GBLI $31.28 —
+0.43
$446.44M — $354 — $31.28 — $31.28 — $446.44M — 15.63 $2 —
The Allstate Corporation  ALL-PI $19.21 —
-0.58
$0 — $32.91K — $19.17 — $19.3 — $0 — 1.59 $12.04 —
Argo  ARGO-PA $24.93 —
+0.04
$0 — $9.9K — $24.91 — $24.95 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây