Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
- All countries
- Taiwan (28)
Taipei Exchange (28)
- {{item.name}}
- All exchanges
- Taipei Exchange (28)
- Taiwan (23)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Semiconductor Equipment & Materials (28)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (44)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,980.00 221.79 USD |
-5.42
|
NT$683.91B 21.73B USD | NT$436.31K 13.86K USD | NT$6,895.00 219.09 USD | NT$7,700.00 244.67 USD | NT$683.91B 21.73B USD | 210.17 | NT$33.21 1.06 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,040.00 64.82 USD |
-2.86
|
NT$188.74B 6B USD | NT$1.38M 43.97K USD | NT$1,985.00 63.07 USD | NT$2,175.00 69.11 USD | NT$188.74B 6B USD | 269.84 | NT$7.56 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$221.50 7.04 USD |
+2.78
|
NT$164.93B 5.24B USD | NT$34.06M 1.08M USD | NT$213.50 6.78 USD | NT$236.50 7.51 USD | NT$164.93B 5.24B USD | 60.02 | NT$3.69 0.12 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$212.00 6.74 USD |
+0.71
|
NT$130.20B 4.14B USD | NT$41.12M 1.31M USD | NT$206.50 6.56 USD | NT$222.50 7.07 USD | NT$130.20B 4.14B USD | 31.78 | NT$6.67 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,080.00 97.87 USD |
-7.23
|
NT$100.99B 3.21B USD | NT$272.36K 8.65K USD | NT$3,055.00 97.07 USD | NT$3,390.00 107.72 USD | NT$100.99B 3.21B USD | 101.95 | NT$30.21 0.96 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$163.50 5.2 USD |
+0.31
|
NT$97.05B 3.08B USD | NT$138.96M 4.42M USD | NT$160.00 5.08 USD | NT$174.00 5.53 USD | NT$97.05B 3.08B USD | 2043.75 | NT$0.08 0.002 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,440.00 109.31 USD |
-9.11
|
NT$96.72B 3.07B USD | NT$430.95K 13.69K USD | NT$3,415.00 108.51 USD | NT$3,815.00 121.22 USD | NT$96.72B 3.07B USD | 78.34 | NT$43.91 1.4 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$521.00 16.55 USD |
-9.86
|
NT$63.01B 2B USD | NT$5.95M 189.07K USD | NT$521.00 16.55 USD | NT$586.00 18.62 USD | NT$63.01B 2B USD | 3064.70 | NT$0.17 0.005 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,700.00 54.02 USD |
-5.82
|
NT$46.85B 1.49B USD | NT$246.97K 7.85K USD | NT$1,660.00 52.75 USD | NT$1,805.00 57.35 USD | NT$46.85B 1.49B USD | 112.13 | NT$15.16 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$533.00 16.94 USD |
-1.83
|
NT$45.59B 1.45B USD | NT$166.02K 5.28K USD | NT$532.00 16.9 USD | NT$543.00 17.25 USD | NT$45.59B 1.45B USD | 19.75 | NT$26.98 0.86 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,150.00 36.54 USD |
+2.23
|
NT$32.98B 1.05B USD | NT$254.54K 8.09K USD | NT$1,120.00 35.59 USD | NT$1,180.00 37.49 USD | NT$32.98B 1.05B USD | 93.80 | NT$12.26 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$139.50 4.43 USD |
-4.12
|
NT$25.78B 819.23M USD | NT$3.55M 112.75K USD | NT$137.50 4.37 USD | NT$145.50 4.62 USD | NT$25.78B 819.23M USD | 103.33 | NT$1.35 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$19.36B 615.05M USD | NT$1.53M 48.59K USD | NT$118.50 3.77 USD | NT$122.50 3.89 USD | NT$19.36B 615.05M USD | 47.24 | NT$2.54 0.08 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$211.00 6.7 USD |
+2.43
|
NT$13.03B 413.92M USD | NT$875.00K 27.8K USD | NT$208.50 6.63 USD | NT$216.00 6.86 USD | NT$13.03B 413.92M USD | 25.48 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$96.00 3.05 USD |
-0.62
|
NT$12.34B 391.97M USD | NT$668.03K 21.23K USD | NT$94.80 3.01 USD | NT$99.50 3.16 USD | NT$12.34B 391.97M USD | 22.85 | NT$4.20 0.13 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$333.50 10.6 USD |
-3.74
|
NT$10.75B 341.43M USD | NT$494.46K 15.71K USD | NT$331.50 10.53 USD | NT$353.00 11.22 USD | NT$10.75B 341.43M USD | 47.91 | NT$6.96 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$53.00 1.68 USD |
-0.75
|
NT$7.88B 250.31M USD | NT$377.88K 12.01K USD | NT$52.40 1.67 USD | NT$55.40 1.76 USD | NT$7.88B 250.31M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$134.00 4.26 USD |
-1.83
|
NT$6.29B 199.98M USD | NT$188.06K 5.98K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$6.29B 199.98M USD | 227.11 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$88.50 2.81 USD |
-0.45
|
NT$4.09B 129.87M USD | NT$120.34K 3.82K USD | NT$88.50 2.81 USD | NT$91.20 2.9 USD | NT$4.09B 129.87M USD | 276.56 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$89.70 2.85 USD |
+0.56
|
NT$4.04B 128.25M USD | NT$378.93K 12.04K USD | NT$88.00 2.8 USD | NT$93.00 2.96 USD | NT$4.04B 128.25M USD | 41.91 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.85 0.82 USD |
0
|
NT$3.98B 126.39M USD | NT$212.15K 6.74K USD | NT$25.70 0.82 USD | NT$26.35 0.84 USD | NT$3.98B 126.39M USD | 12.98 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$73.40 2.33 USD |
+2.66
|
NT$3.72B 118.29M USD | NT$593.32K 18.85K USD | NT$72.10 2.29 USD | NT$75.30 2.39 USD | NT$3.72B 118.29M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.40 2.87 USD |
-1.85
|
NT$3.39B 107.56M USD | NT$279.95K 8.9K USD | NT$89.80 2.85 USD | NT$94.50 3 USD | NT$3.39B 107.56M USD | 12.52 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$37.30 1.19 USD |
-2.99
|
NT$3.02B 96.01M USD | NT$512.57K 16.29K USD | NT$37.05 1.18 USD | NT$39.45 1.25 USD | NT$3.02B 96.01M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$61.00 1.94 USD |
+3.39
|
NT$2.72B 86.37M USD | NT$672.96K 21.38K USD | NT$59.30 1.88 USD | NT$62.00 1.97 USD | NT$2.72B 86.37M USD | 38.85 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$36.95 1.17 USD |
+2.07
|
NT$2.37B 75.45M USD | NT$377.84K 12.01K USD | NT$36.20 1.15 USD | NT$37.65 1.2 USD | NT$2.37B 75.45M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.95 1.08 USD |
-1.16
|
NT$1.87B 59.34M USD | NT$686.71K 21.82K USD | NT$33.70 1.07 USD | NT$35.20 1.12 USD | NT$1.87B 59.34M USD | 679.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.30 0.68 USD |
0
|
NT$1.18B 37.41M USD | NT$248.46K 7.89K USD | NT$21.00 0.67 USD | NT$22.50 0.71 USD | NT$1.18B 37.41M USD | 0 | -NT$1.33 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}