Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (61)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (33)
- Taiwan (28)
Công nghệ (61)
- {{item.name}}
- Tất cả các khối
- Công nghệ (61)
Thiết bị & tư liệu bán dẫn (61)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (17)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (74)
- Phần cứng máy tính (118)
- Điện tử gia dụng (28)
- Linh kiện điện tử (265)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (163)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$1,900.00 60.37 USD |
+5.56
|
NT$178.89B 5.68B USD | NT$3.35M 106.46K USD | NT$1,780.00 56.56 USD | NT$1,920.00 61.01 USD | NT$178.89B 5.68B USD | 62.50 | NT$30.40 0.97 USD | ||
| Powertech Technology Inc. 6239.TW | NT$160.50 5.1 USD |
-5.59
|
NT$125.60B 3.99B USD | NT$11.51M 365.89K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$125.60B 3.99B USD | 23.02 | NT$6.97 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$137.00 4.35 USD |
-5.19
|
NT$66.01B 2.1B USD | NT$23.37M 742.68K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$66.01B 2.1B USD | 89.54 | NT$1.53 0.05 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.00 3.27 USD |
-1.44
|
NT$64.18B 2.04B USD | NT$3.57M 113.47K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$64.18B 2.04B USD | 22.39 | NT$4.60 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,535.00 48.78 USD |
+3.72
|
NT$50.33B 1.6B USD | NT$1.14M 36.17K USD | NT$1,455.00 46.23 USD | NT$1,590.00 50.52 USD | NT$50.33B 1.6B USD | 48.77 | NT$31.47 1 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$95.60 3.04 USD |
-3.04
|
NT$47.21B 1.5B USD | NT$2.69M 85.47K USD | NT$95.10 3.02 USD | NT$97.00 3.08 USD | NT$47.21B 1.5B USD | 17.57 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$170.00 5.4 USD |
-0.58
|
NT$44.55B 1.42B USD | NT$3.36M 106.8K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$44.55B 1.42B USD | 58.41 | NT$2.91 0.09 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$72.10 2.29 USD |
-5.75
|
NT$43.52B 1.38B USD | NT$3.33M 105.88K USD | NT$71.70 2.28 USD | NT$74.30 2.36 USD | NT$43.52B 1.38B USD | 17.33 | NT$4.16 0.13 USD | ||
| Ardentec Corporation 3264.TWO | NT$88.50 2.81 USD |
-2.32
|
NT$42.94B 1.36B USD | NT$4.23M 134.53K USD | NT$88.50 2.81 USD | NT$90.30 2.87 USD | NT$42.94B 1.36B USD | 17.42 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,380.00 43.85 USD |
-1.78
|
NT$41.05B 1.3B USD | NT$447.11K 14.21K USD | NT$1,370.00 43.53 USD | NT$1,420.00 45.12 USD | NT$41.05B 1.3B USD | 39.83 | NT$34.64 1.1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$435.00 13.82 USD |
+0.46
|
NT$40.25B 1.28B USD | NT$405.92K 12.9K USD | NT$422.50 13.43 USD | NT$437.00 13.89 USD | NT$40.25B 1.28B USD | 164.15 | NT$2.65 0.08 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$90.50 2.88 USD |
-4.94
|
NT$36.92B 1.17B USD | NT$1.30M 41.36K USD | NT$90.30 2.87 USD | NT$95.00 3.02 USD | NT$36.92B 1.17B USD | 50.00 | NT$1.81 0.06 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$249.00 7.91 USD |
-0.8
|
NT$36.57B 1.16B USD | NT$8.43M 267.93K USD | NT$243.00 7.72 USD | NT$258.00 8.2 USD | NT$36.57B 1.16B USD | 45.43 | NT$5.48 0.17 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$400.50 12.73 USD |
-1.35
|
NT$34.43B 1.09B USD | NT$72.83K 2.31K USD | NT$395.00 12.55 USD | NT$404.50 12.85 USD | NT$34.43B 1.09B USD | 18.58 | NT$21.55 0.68 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$304.00 9.66 USD |
-2.56
|
NT$33.86B 1.08B USD | NT$1.48M 47.07K USD | NT$304.00 9.66 USD | NT$311.00 9.88 USD | NT$33.86B 1.08B USD | 14.26 | NT$21.31 0.68 USD | ||
| PANJIT International Inc. 2481.TW | NT$82.00 2.61 USD |
-2.5
|
NT$32.14B 1.02B USD | NT$36.15M 1.15M USD | NT$82.00 2.61 USD | NT$88.40 2.81 USD | NT$32.14B 1.02B USD | 30.37 | NT$2.70 0.09 USD | ||
| Machvision Inc. 3563.TW | NT$452.50 14.38 USD |
-0.98
|
NT$29.23B 928.8M USD | NT$646.82K 20.55K USD | NT$446.50 14.19 USD | NT$454.50 14.44 USD | NT$29.23B 928.8M USD | 30.86 | NT$14.66 0.47 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$149.50 4.75 USD |
-4.47
|
NT$28.78B 914.47M USD | NT$4.80M 152.4K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$28.78B 914.47M USD | 56.84 | NT$2.63 0.08 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$155.00 4.93 USD |
-3.73
|
NT$28.03B 890.53M USD | NT$4.71M 149.73K USD | NT$155.00 4.93 USD | NT$159.50 5.07 USD | NT$28.03B 890.53M USD | 37.89 | NT$4.09 0.13 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$124.00 3.94 USD |
-3.13
|
NT$26.76B 850.29M USD | NT$1.72M 54.77K USD | NT$123.50 3.92 USD | NT$127.50 4.05 USD | NT$26.76B 850.29M USD | 17.24 | NT$7.19 0.23 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$46.55 1.48 USD |
-3.62
|
NT$21.36B 678.7M USD | NT$11.19M 355.68K USD | NT$45.00 1.43 USD | NT$48.45 1.54 USD | NT$21.36B 678.7M USD | 59.67 | NT$0.78 0.02 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$38.00 1.21 USD |
-9.74
|
NT$21.29B 676.55M USD | NT$33.03M 1.05M USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$21.29B 676.55M USD | 31.66 | NT$1.20 0.04 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$161.00 5.12 USD |
-4.17
|
NT$19.12B 607.42M USD | NT$1.47M 46.74K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$19.12B 607.42M USD | 0 | -NT$0.89 -0.02 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.30 0.93 USD |
-1.51
|
NT$17.07B 542.42M USD | NT$3.33M 105.83K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$17.07B 542.42M USD | 0 | -NT$0.06 -0.001 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$90.50 2.88 USD |
+0.22
|
NT$16.18B 514.17M USD | NT$930.21K 29.56K USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$16.18B 514.17M USD | 20.52 | NT$4.41 0.14 USD | ||
| SDI Corporation 2351.TW | NT$83.10 2.64 USD |
-4.15
|
NT$15.79B 501.78M USD | NT$1.79M 56.75K USD | NT$83.10 2.64 USD | NT$86.60 2.75 USD | NT$15.79B 501.78M USD | 51.93 | NT$1.60 0.05 USD | ||
| Episil-Precision Inc. 3016.TW | NT$51.70 1.64 USD |
-1.71
|
NT$15.18B 482.26M USD | NT$1.37M 43.68K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$15.18B 482.26M USD | 5170.00 | NT$0.01 0.0003 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$44.20 1.4 USD |
-3.18
|
NT$14.86B 472.29M USD | NT$13.75M 437.02K USD | NT$42.50 1.35 USD | NT$44.75 1.42 USD | NT$14.86B 472.29M USD | 0 | -NT$2.14 -0.06 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.45 0.97 USD |
-1.14
|
NT$14.78B 469.57M USD | NT$2.31M 73.52K USD | NT$30.30 0.96 USD | NT$30.95 0.98 USD | NT$14.78B 469.57M USD | 21.14 | NT$1.44 0.05 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$83.90 2.67 USD |
-3.56
|
NT$13.92B 442.45M USD | NT$1.29M 41.11K USD | NT$83.90 2.67 USD | NT$86.20 2.74 USD | NT$13.92B 442.45M USD | 39.57 | NT$2.12 0.07 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$95.20 3.03 USD |
-3.94
|
NT$13.50B 429.08M USD | NT$787.62K 25.03K USD | NT$94.60 3.01 USD | NT$97.80 3.11 USD | NT$13.50B 429.08M USD | 18.16 | NT$5.24 0.17 USD | ||
| Transcom, Inc. 5222.TW | NT$131.50 4.18 USD |
-1.87
|
NT$12.19B 387.24M USD | NT$402.91K 12.8K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$12.19B 387.24M USD | 46.14 | NT$2.85 0.09 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$381.50 12.12 USD |
-2.05
|
NT$10.70B 339.95M USD | NT$272.81K 8.67K USD | NT$378.50 12.03 USD | NT$387.00 12.3 USD | NT$10.70B 339.95M USD | 25.06 | NT$15.22 0.48 USD | ||
| GEM Services, Inc. 6525.TW | NT$76.60 2.43 USD |
-1.67
|
NT$10.05B 319.43M USD | NT$459.15K 14.59K USD | NT$75.50 2.4 USD | NT$77.30 2.46 USD | NT$10.05B 319.43M USD | 13.09 | NT$5.85 0.19 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$35.05 1.11 USD |
-2.91
|
NT$10.00B 317.78M USD | NT$1.04M 33.19K USD | NT$35.00 1.11 USD | NT$35.80 1.14 USD | NT$10.00B 317.78M USD | 0 | -NT$7.27 -0.2 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$158.00 5.02 USD |
-1.86
|
NT$9.94B 315.83M USD | NT$403.13K 12.81K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$9.94B 315.83M USD | 20.70 | NT$7.63 0.24 USD | ||
| Zenitron Corporation 3028.TW | NT$39.10 1.24 USD |
-4.52
|
NT$9.72B 308.7M USD | NT$11.95M 379.75K USD | NT$38.50 1.22 USD | NT$40.40 1.28 USD | NT$9.72B 308.7M USD | 13.62 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$22.05 0.7 USD |
-4.96
|
NT$8.69B 276.03M USD | NT$7.64M 242.91K USD | NT$21.85 0.69 USD | NT$22.90 0.73 USD | NT$8.69B 276.03M USD | 0 | -NT$1.21 -0.03 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$41.70 1.33 USD |
-0.71
|
NT$6.92B 219.96M USD | NT$939.94K 29.87K USD | NT$41.20 1.31 USD | NT$42.25 1.34 USD | NT$6.92B 219.96M USD | 417.00 | NT$0.10 0.003 USD | ||
| Spirox Corporation 3055.TW | NT$58.80 1.87 USD |
+0.17
|
NT$6.63B 210.65M USD | NT$478.55K 15.21K USD | NT$57.80 1.84 USD | NT$60.50 1.92 USD | NT$6.63B 210.65M USD | 0 | -NT$2.51 -0.07 USD | ||
| GTM Holdings Corporation 1437.TW | NT$31.80 1.01 USD |
-0.31
|
NT$6.49B 206.14M USD | NT$234.31K 7.45K USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$6.49B 206.14M USD | 15.21 | NT$2.09 0.07 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$174.00 5.53 USD |
-4.66
|
NT$5.89B 187.01M USD | NT$957.57K 30.43K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$5.89B 187.01M USD | 26.93 | NT$6.46 0.21 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$29.30 0.93 USD |
0
|
NT$4.51B 143.26M USD | NT$168.65K 5.36K USD | NT$29.25 0.93 USD | NT$29.60 0.94 USD | NT$4.51B 143.26M USD | 13.75 | NT$2.13 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$84.00 2.67 USD |
-0.71
|
NT$3.94B 125.07M USD | NT$140.93K 4.48K USD | NT$83.20 2.64 USD | NT$84.50 2.69 USD | NT$3.94B 125.07M USD | 140.00 | NT$0.60 0.02 USD | ||
| ALi Corporation 3041.TW | NT$26.95 0.86 USD |
-0.92
|
NT$3.81B 121.19M USD | NT$445.81K 14.17K USD | NT$26.70 0.85 USD | NT$27.20 0.86 USD | NT$3.81B 121.19M USD | 0 | -NT$2.58 -0.08 USD | ||
| Easy Field Corporation 6425.TWO | NT$67.00 2.13 USD |
-4.83
|
NT$3.41B 108.5M USD | NT$646.35K 20.54K USD | NT$67.00 2.13 USD | NT$70.00 2.22 USD | NT$3.41B 108.5M USD | 0 | -NT$2.20 -0.06 USD | ||
| Rectron Limited 2302.TW | NT$19.15 0.61 USD |
+0.52
|
NT$3.18B 101.19M USD | NT$1.52M 48.44K USD | NT$18.90 0.6 USD | NT$19.65 0.62 USD | NT$3.18B 101.19M USD | 24.87 | NT$0.77 0.02 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$36.50 1.16 USD |
-6.89
|
NT$3.12B 99.12M USD | NT$1.08M 34.29K USD | NT$36.50 1.16 USD | NT$38.65 1.23 USD | NT$3.12B 99.12M USD | 0 | -NT$0.77 -0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$59.50 1.89 USD |
-1.49
|
NT$2.79B 88.63M USD | NT$70.23K 2.23K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$2.79B 88.63M USD | 0 | -NT$0.17 -0.005 USD | ||
| Algoltek, Inc. 6684.TWO | NT$55.20 1.75 USD |
-2.3
|
NT$2.52B 80M USD | NT$243.45K 7.74K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$2.52B 80M USD | 43.12 | NT$1.28 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$24.45 0.78 USD |
-2.98
|
NT$2.02B 64.19M USD | NT$581.71K 18.48K USD | NT$23.90 0.76 USD | NT$25.25 0.8 USD | NT$2.02B 64.19M USD | 0 | -NT$2.52 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.65 0.78 USD |
-2.38
|
NT$1.39B 44.13M USD | NT$295.54K 9.39K USD | NT$24.55 0.78 USD | NT$25.20 0.8 USD | NT$1.39B 44.13M USD | 0 | -NT$0.06 -0.001 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.35 0.61 USD |
-0.51
|
NT$1.08B 34.16M USD | NT$44.78K 1.42K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$1.08B 34.16M USD | 0 | -NT$1.15 -0.03 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.60 1.64 USD |
-1.34
|
NT$1.96B 62.23M USD | NT$43.75K 1.39K USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$1.96B 62.23M USD | 14.57 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.00 0.92 USD |
0
|
NT$1.90B 60.36M USD | NT$226.00 7.18 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.90B 60.36M USD | 4.19 | NT$6.92 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.55 0.59 USD |
+0.27
|
NT$1.19B 37.88M USD | NT$52.98K 1.68K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$1.19B 37.88M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}