Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (56)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (28)
- Taiwan (28)
Công nghệ (56)
- {{item.name}}
- Tất cả các khối
- Công nghệ (56)
Thiết bị & tư liệu bán dẫn (56)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (69)
- Phần cứng máy tính (117)
- Điện tử gia dụng (28)
- Linh kiện điện tử (247)
- Phân phối đồ điện tử & máy tính (35)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (56)
- Bán dẫn (150)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$2,345.00 74.51 USD |
+3.99
|
NT$222.61B 7.07B USD | NT$1.32M 42K USD | NT$2,255.00 71.65 USD | NT$2,375.00 75.47 USD | NT$222.61B 7.07B USD | 76.75 | NT$30.55 0.97 USD | ||
| Powertech Technology Inc. 6239.TW | NT$160.50 5.1 USD |
+0.31
|
NT$118.58B 3.77B USD | NT$6.47M 205.63K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$118.58B 3.77B USD | 23.06 | NT$6.96 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$159.50 5.07 USD |
+2.24
|
NT$72.86B 2.32B USD | NT$39.36M 1.25M USD | NT$153.00 4.86 USD | NT$164.00 5.21 USD | NT$72.86B 2.32B USD | 103.57 | NT$1.54 0.05 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,020.00 64.19 USD |
+7.45
|
NT$66.23B 2.1B USD | NT$1.35M 42.94K USD | NT$1,890.00 60.06 USD | NT$2,055.00 65.3 USD | NT$66.23B 2.1B USD | 64.04 | NT$31.54 1 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
0
|
NT$64.49B 2.05B USD | NT$1.82M 57.73K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$576.00 18.3 USD |
+2.31
|
NT$53.29B 1.69B USD | NT$774.20K 24.6K USD | NT$559.00 17.76 USD | NT$580.00 18.43 USD | NT$53.29B 1.69B USD | 217.35 | NT$2.65 0.08 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$96.30 3.06 USD |
-3.7
|
NT$46.11B 1.47B USD | NT$13.00M 413.13K USD | NT$96.10 3.05 USD | NT$101.50 3.23 USD | NT$46.11B 1.47B USD | 17.70 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$171.00 5.43 USD |
-0.87
|
NT$44.55B 1.42B USD | NT$2.57M 81.57K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$44.55B 1.42B USD | 58.76 | NT$2.91 0.09 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,495.00 47.5 USD |
+3.46
|
NT$43.68B 1.39B USD | NT$1.91M 60.61K USD | NT$1,435.00 45.6 USD | NT$1,555.00 49.41 USD | NT$43.68B 1.39B USD | 43.12 | NT$34.67 1.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$92.00 2.92 USD |
+0.22
|
NT$43.60B 1.39B USD | NT$6.13M 194.66K USD | NT$91.20 2.9 USD | NT$93.20 2.96 USD | NT$43.60B 1.39B USD | 18.11 | NT$5.08 0.16 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$72.50 2.3 USD |
+4.02
|
NT$41.24B 1.31B USD | NT$3.62M 114.87K USD | NT$69.50 2.21 USD | NT$72.50 2.3 USD | NT$41.24B 1.31B USD | 17.42 | NT$4.16 0.13 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$277.00 8.8 USD |
-0.36
|
NT$40.35B 1.28B USD | NT$38.87M 1.24M USD | NT$265.00 8.42 USD | NT$288.00 9.15 USD | NT$40.35B 1.28B USD | 50.63 | NT$5.47 0.17 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$99.30 3.16 USD |
-1.68
|
NT$38.51B 1.22B USD | NT$1.11M 35.28K USD | NT$98.80 3.14 USD | NT$100.50 3.19 USD | NT$38.51B 1.22B USD | 54.86 | NT$1.81 0.06 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$446.00 14.17 USD |
-0.78
|
NT$38.15B 1.21B USD | NT$80.21K 2.55K USD | NT$440.50 14 USD | NT$449.50 14.28 USD | NT$38.15B 1.21B USD | 20.69 | NT$21.55 0.68 USD | ||
| PANJIT International Inc. 2481.TW | NT$91.20 2.9 USD |
+1.33
|
NT$34.85B 1.11B USD | NT$35.74M 1.14M USD | NT$88.80 2.82 USD | NT$92.90 2.95 USD | NT$34.85B 1.11B USD | 33.77 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$289.00 9.18 USD |
-3.18
|
NT$31.36B 996.47M USD | NT$1.75M 55.74K USD | NT$288.50 9.17 USD | NT$294.00 9.34 USD | NT$31.36B 996.47M USD | 13.56 | NT$21.30 0.68 USD | ||
| Machvision Inc. 3563.TW | NT$469.00 14.9 USD |
+1.19
|
NT$30.00B 953.18M USD | NT$542.52K 17.24K USD | NT$458.00 14.55 USD | NT$474.00 15.06 USD | NT$30.00B 953.18M USD | 31.92 | NT$14.69 0.47 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$164.00 5.21 USD |
+0.92
|
NT$28.55B 907.12M USD | NT$5.31M 168.63K USD | NT$163.50 5.2 USD | NT$167.00 5.31 USD | NT$28.55B 907.12M USD | 40.09 | NT$4.09 0.13 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$141.00 4.48 USD |
+0.71
|
NT$25.93B 823.9M USD | NT$5.91M 187.81K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$25.93B 823.9M USD | 53.61 | NT$2.63 0.08 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$124.00 3.94 USD |
+1.22
|
NT$25.92B 823.72M USD | NT$995.99K 31.65K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$25.92B 823.72M USD | 17.24 | NT$7.19 0.23 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$47.90 1.52 USD |
+9.99
|
NT$24.22B 769.75M USD | NT$206.80M 6.57M USD | NT$44.00 1.4 USD | NT$47.20 1.5 USD | NT$24.22B 769.75M USD | 39.91 | NT$1.20 0.04 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$49.50 1.57 USD |
+1.54
|
NT$21.89B 695.56M USD | NT$29.14M 925.88K USD | NT$47.25 1.5 USD | NT$51.00 1.62 USD | NT$21.89B 695.56M USD | 63.46 | NT$0.78 0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$113.00 3.59 USD |
0
|
NT$20.20B 642M USD | NT$8.20M 260.66K USD | NT$104.50 3.32 USD | NT$117.50 3.73 USD | NT$20.20B 642M USD | 25.68 | NT$4.40 0.14 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$171.00 5.43 USD |
+4.27
|
NT$19.46B 618.27M USD | NT$2.19M 69.54K USD | NT$163.50 5.2 USD | NT$171.00 5.43 USD | NT$19.46B 618.27M USD | 0 | -NT$0.88 -0.02 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.00 0.92 USD |
-0.34
|
NT$16.64B 528.6M USD | NT$1.77M 56.11K USD | NT$28.85 0.92 USD | NT$29.25 0.93 USD | NT$16.64B 528.6M USD | 0 | -NT$0.06 -0.001 USD | ||
| Episil-Precision Inc. 3016.TW | NT$51.60 1.64 USD |
-0.77
|
NT$14.89B 473.09M USD | NT$789.22K 25.08K USD | NT$51.40 1.63 USD | NT$52.50 1.67 USD | NT$14.89B 473.09M USD | 5160.00 | NT$0.01 0.0003 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.85 0.98 USD |
+1.31
|
NT$14.80B 470.41M USD | NT$2.25M 71.35K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$14.80B 470.41M USD | 21.42 | NT$1.44 0.05 USD | ||
| SDI Corporation 2351.TW | NT$79.00 2.51 USD |
-0.88
|
NT$14.39B 457.22M USD | NT$411.04K 13.06K USD | NT$79.00 2.51 USD | NT$79.90 2.54 USD | NT$14.39B 457.22M USD | 49.37 | NT$1.60 0.05 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$88.00 2.8 USD |
+0.57
|
NT$14.15B 449.71M USD | NT$1.98M 62.83K USD | NT$87.30 2.77 USD | NT$90.00 2.86 USD | NT$14.15B 449.71M USD | 41.50 | NT$2.12 0.07 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$41.75 1.33 USD |
+4.9
|
NT$13.59B 431.94M USD | NT$15.94M 506.38K USD | NT$40.65 1.29 USD | NT$43.50 1.38 USD | NT$13.59B 431.94M USD | 0 | -NT$2.14 -0.06 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$97.30 3.09 USD |
-1.82
|
NT$13.26B 421.29M USD | NT$688.19K 21.87K USD | NT$96.30 3.06 USD | NT$99.70 3.17 USD | NT$13.26B 421.29M USD | 18.56 | NT$5.24 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$449.00 14.27 USD |
-0.66
|
NT$12.33B 391.88M USD | NT$1.08M 34.33K USD | NT$446.50 14.19 USD | NT$464.50 14.76 USD | NT$12.33B 391.88M USD | 29.53 | NT$15.20 0.48 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$193.00 6.13 USD |
+5.46
|
NT$11.92B 378.61M USD | NT$4.16M 132.27K USD | NT$181.50 5.77 USD | NT$197.00 6.26 USD | NT$11.92B 378.61M USD | 25.26 | NT$7.64 0.24 USD | ||
| Transcom, Inc. 5222.TW | NT$128.50 4.08 USD |
-1.15
|
NT$11.69B 371.35M USD | NT$229.99K 7.31K USD | NT$128.50 4.08 USD | NT$131.00 4.16 USD | NT$11.69B 371.35M USD | 45.24 | NT$2.84 0.09 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.15 1.15 USD |
-0.82
|
NT$10.01B 318.22M USD | NT$870.30K 27.65K USD | NT$35.35 1.12 USD | NT$37.00 1.18 USD | NT$10.01B 318.22M USD | 0 | -NT$6.82 -0.2 USD | ||
| GEM Services, Inc. 6525.TW | NT$76.90 2.44 USD |
-0.39
|
NT$9.92B 315.33M USD | NT$145.83K 4.63K USD | NT$75.70 2.41 USD | NT$77.20 2.45 USD | NT$9.92B 315.33M USD | 13.14 | NT$5.85 0.19 USD | ||
| Zenitron Corporation 3028.TW | NT$40.00 1.27 USD |
+3.09
|
NT$9.49B 301.54M USD | NT$12.97M 412.09K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$9.49B 301.54M USD | 13.93 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.00 0.73 USD |
0
|
NT$8.61B 273.65M USD | NT$8.44M 268.24K USD | NT$22.55 0.72 USD | NT$23.40 0.74 USD | NT$8.61B 273.65M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$73.40 2.33 USD |
+9.88
|
NT$8.28B 262.96M USD | NT$2.53M 80.54K USD | NT$67.50 2.14 USD | NT$73.30 2.33 USD | NT$8.28B 262.96M USD | 0 | -NT$2.51 -0.07 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$45.10 1.43 USD |
-0.66
|
NT$7.43B 236.19M USD | NT$2.33M 74.12K USD | NT$45.05 1.43 USD | NT$46.25 1.47 USD | NT$7.43B 236.19M USD | 450.99 | NT$0.10 0.003 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$187.50 5.96 USD |
-1.83
|
NT$6.05B 192.13M USD | NT$1.27M 40.24K USD | NT$187.00 5.94 USD | NT$192.00 6.1 USD | NT$6.05B 192.13M USD | 29.11 | NT$6.44 0.2 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.50 0.91 USD |
-0.35
|
NT$4.39B 139.35M USD | NT$92.27K 2.93K USD | NT$28.35 0.9 USD | NT$28.60 0.91 USD | NT$4.39B 139.35M USD | 13.38 | NT$2.13 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$86.10 2.74 USD |
-1.6
|
NT$4.01B 127.4M USD | NT$139.43K 4.43K USD | NT$85.70 2.72 USD | NT$87.00 2.76 USD | NT$4.01B 127.4M USD | 141.14 | NT$0.61 0.02 USD | ||
| Easy Field Corporation 6425.TWO | NT$82.00 2.61 USD |
+2.5
|
NT$3.98B 126.38M USD | NT$1.04M 33.16K USD | NT$79.10 2.51 USD | NT$82.90 2.63 USD | NT$3.98B 126.38M USD | 0 | -NT$2.20 -0.06 USD | ||
| ALi Corporation 3041.TW | NT$25.85 0.82 USD |
-0.19
|
NT$3.62B 115.18M USD | NT$220.94K 7.02K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.62B 115.18M USD | 0 | -NT$2.53 -0.08 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.30 1.28 USD |
+0.12
|
NT$3.21B 101.9M USD | NT$262.19K 8.33K USD | NT$39.80 1.26 USD | NT$40.30 1.28 USD | NT$3.21B 101.9M USD | 0 | -NT$0.77 -0.02 USD | ||
| Rectron Limited 2302.TW | NT$18.85 0.6 USD |
-1.57
|
NT$3.13B 99.61M USD | NT$523.65K 16.64K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$3.13B 99.61M USD | 24.48 | NT$0.77 0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$58.90 1.87 USD |
-0.67
|
NT$2.72B 86.43M USD | NT$29.63K 941.44 USD | NT$57.00 1.81 USD | NT$59.50 1.89 USD | NT$2.72B 86.43M USD | 0 | -NT$0.17 -0.005 USD | ||
| Algoltek, Inc. 6684.TWO | NT$53.10 1.69 USD |
0
|
NT$2.37B 75.18M USD | NT$114.39K 3.63K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$2.37B 75.18M USD | 41.48 | NT$1.28 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.25 0.74 USD |
+0.22
|
NT$1.88B 59.82M USD | NT$72.72K 2.31K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.88B 59.82M USD | 0 | -NT$2.52 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.55 0.78 USD |
+0.2
|
NT$1.35B 42.91M USD | NT$94.05K 2.99K USD | NT$24.15 0.77 USD | NT$24.55 0.78 USD | NT$1.35B 42.91M USD | 0 | -NT$0.06 -0.001 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.10 1.08 USD |
0
|
NT$6.93B 220.36M USD | NT$91.18K 2.9K USD | NT$33.80 1.07 USD | NT$34.15 1.09 USD | NT$6.93B 220.36M USD | 16.31 | NT$2.09 0.07 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$59.30 1.88 USD |
+5.14
|
NT$2.22B 70.56M USD | NT$1.57M 49.9K USD | NT$58.50 1.86 USD | NT$62.00 1.97 USD | NT$2.22B 70.56M USD | 16.75 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.20 0.9 USD |
0
|
NT$1.85B 58.69M USD | NT$8.00K 254.2 USD | NT$27.55 0.88 USD | NT$28.80 0.92 USD | NT$1.85B 58.69M USD | 4.07 | NT$6.92 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$20.15 0.64 USD |
+9.81
|
NT$1.29B 41.15M USD | NT$503.97K 16.01K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$1.29B 41.15M USD | 0 | -NT$0.87 -0.02 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.40 0.62 USD |
-1.77
|
NT$1.07B 34.07M USD | NT$185.21K 5.89K USD | NT$19.15 0.61 USD | NT$20.05 0.64 USD | NT$1.07B 34.07M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}