Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (60)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (33)
- Taiwan (27)
Công nghệ (60)
- {{item.name}}
- Tất cả các khối
- Công nghệ (60)
Thiết bị & tư liệu bán dẫn (60)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (121)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (34)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $126 4 USD |
+0.8
|
$96.27B 3.06B USD | $2.88M 91.65K USD | $122.5 3.89 USD | $127 4.04 USD | $96.27B 3.06B USD | 13.96 | $9.02 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $124 3.94 USD |
+0.81
|
$76.16B 2.42B USD | $2.95M 93.6K USD | $121 3.84 USD | $125 3.97 USD | $76.16B 2.42B USD | 7.24 | $17.12 0.54 USD | |
| MPI Corporation 6223.TWO | $730 23.2 USD |
+0.69
|
$74.1B 2.35B USD | $3.7M 117.44K USD | $685 21.77 USD | $738 23.45 USD | $74.1B 2.35B USD | 36.94 | $19.76 0.63 USD | |
| Faraday Technology Corporation 3035.TW | $245 7.78 USD |
+2.94
|
$63.83B 2.03B USD | $5.73M 181.95K USD | $231.5 7.36 USD | $245 7.78 USD | $63.83B 2.03B USD | 60.49 | $4.05 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $82 2.61 USD |
+3.27
|
$39.68B 1.26B USD | $20.66M 656.56K USD | $78.3 2.49 USD | $82.3 2.62 USD | $39.68B 1.26B USD | 14.46 | $5.67 0.18 USD | |
| Elite Advanced Laser Corporation 3450.TW | $265 8.42 USD |
+0.57
|
$38.61B 1.23B USD | $17.47M 555.13K USD | $254 8.07 USD | $271.5 8.63 USD | $38.61B 1.23B USD | 145.60 | $1.82 0.06 USD | |
| Greatek Electronics Inc. 2441.TW | $64 2.03 USD |
+0.31
|
$36.41B 1.16B USD | $508.34K 16.15K USD | $62.6 1.99 USD | $64 2.03 USD | $36.41B 1.16B USD | 14.74 | $4.34 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $91.7 2.91 USD |
+0.11
|
$35.57B 1.13B USD | $422.85K 13.44K USD | $88.4 2.81 USD | $92 2.92 USD | $35.57B 1.13B USD | 22.98 | $3.99 0.13 USD | |
| Ardentec Corporation 3264.TWO | $74.3 2.36 USD |
+0.95
|
$35.21B 1.12B USD | $20.73M 658.6K USD | $71.1 2.26 USD | $74.7 2.37 USD | $35.21B 1.12B USD | 16.62 | $4.47 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,200 38.13 USD |
-0.41
|
$34.36B 1.09B USD | $1.01M 32.06K USD | $1,125 35.75 USD | $1,210 38.45 USD | $34.36B 1.09B USD | 44.46 | $26.99 0.86 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $319 10.14 USD |
+2.24
|
$33.81B 1.07B USD | $867.28K 27.56K USD | $306 9.72 USD | $319 10.14 USD | $33.81B 1.07B USD | 14.04 | $22.71 0.72 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $344 10.93 USD |
-2.41
|
$31.83B 1.01B USD | $6.73M 213.92K USD | $335 10.64 USD | $353.5 11.23 USD | $31.83B 1.01B USD | 0 | -$0.6 -0.01 USD | |
| Machvision Inc. 3563.TW | $480.5 15.27 USD |
+8.83
|
$27.94B 887.77M USD | $2.72M 86.49K USD | $431 13.7 USD | $482 15.32 USD | $27.94B 887.77M USD | 87.04 | $5.52 0.18 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $122 3.88 USD |
+0.41
|
$26.45B 840.45M USD | $956.01K 30.38K USD | $119 3.78 USD | $123.5 3.92 USD | $26.45B 840.45M USD | 14.95 | $8.16 0.26 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $142.5 4.53 USD |
+2.15
|
$26.35B 837.25M USD | $2.73M 86.74K USD | $135 4.29 USD | $142.5 4.53 USD | $26.35B 837.25M USD | 39.47 | $3.61 0.11 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $729 23.16 USD |
-0.14
|
$25.21B 801.15M USD | $483.86K 15.37K USD | $712 22.62 USD | $743 23.61 USD | $25.21B 801.15M USD | 47.09 | $15.48 0.49 USD | |
| Panjit International Inc. 2481.TW | $54.1 1.72 USD |
+0.19
|
$20.67B 656.87M USD | $858.48K 27.28K USD | $52.6 1.67 USD | $54.2 1.72 USD | $20.67B 656.87M USD | 24.15 | $2.24 0.07 USD | |
| SDI Corporation 2351.TW | $92 2.92 USD |
+0.44
|
$16.76B 532.45M USD | $999.36K 31.75K USD | $89.2 2.83 USD | $92.2 2.93 USD | $16.76B 532.45M USD | 25.77 | $3.57 0.11 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $35.2 1.12 USD |
+0.14
|
$16.28B 517.19M USD | $951.16K 30.22K USD | $34.5 1.1 USD | $35.2 1.12 USD | $16.28B 517.19M USD | 15.85 | $2.22 0.07 USD | |
| Wafer Works Corporation 6182.TWO | $25.8 0.82 USD |
+3.2
|
$15.12B 480.6M USD | $1.77M 56.32K USD | $24.55 0.78 USD | $25.9 0.82 USD | $15.12B 480.6M USD | 1290.00 | $0.02 0.0006 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $93.6 2.97 USD |
+2.86
|
$15.04B 477.92M USD | $2.09M 66.34K USD | $88 2.8 USD | $94 2.99 USD | $15.04B 477.92M USD | 53.18 | $1.76 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $108.5 3.45 USD |
+1.4
|
$14.78B 469.78M USD | $325.5K 10.34K USD | $104.5 3.32 USD | $108.5 3.45 USD | $14.78B 469.78M USD | 17.50 | $6.2 0.2 USD | |
| GCS Holdings, Inc. 4991.TWO | $120.5 3.83 USD |
+5.24
|
$13.61B 432.45M USD | $25.38M 806.57K USD | $111 3.53 USD | $122.5 3.89 USD | $13.61B 432.45M USD | 0 | -$1.73 -0.05 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $30.1 0.96 USD |
+0.33
|
$13.31B 422.96M USD | $376.22K 11.95K USD | $29.6 0.94 USD | $30.2 0.96 USD | $13.31B 422.96M USD | 14.54 | $2.07 0.07 USD | |
| Episil-Precision Inc. 3016.TW | $42.4 1.35 USD |
+1.07
|
$12.23B 388.74M USD | $490.36K 15.58K USD | $40.9 1.3 USD | $42.45 1.35 USD | $12.23B 388.74M USD | 46.08 | $0.92 0.03 USD | |
| Keystone Microtech Corporation 6683.TWO | $411.5 13.08 USD |
+1.6
|
$11.84B 376.24M USD | $450.63K 14.32K USD | $389 12.36 USD | $411.5 13.08 USD | $11.84B 376.24M USD | 27.16 | $15.15 0.48 USD | |
| Etron Technology, Inc. 5351.TWO | $33.7 1.07 USD |
-0.59
|
$10.97B 348.66M USD | $1.01M 31.94K USD | $33.05 1.05 USD | $33.9 1.08 USD | $10.97B 348.66M USD | 0 | -$2.21 -0.07 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93 2.96 USD |
-0.64
|
$10.64B 338.17M USD | $478.85K 15.22K USD | $90 2.86 USD | $93.6 2.97 USD | $10.64B 338.17M USD | 15.92 | $5.84 0.19 USD | |
| Transcom, Inc. 5222.TW | $125 3.97 USD |
+1.21
|
$10.18B 323.62M USD | $110.39K 3.51K USD | $122 3.88 USD | $125 3.97 USD | $10.18B 323.62M USD | 23.36 | $5.35 0.17 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $55.6 1.77 USD |
+1.09
|
$9.73B 309.14M USD | $438.31K 13.93K USD | $53.5 1.7 USD | $55.7 1.77 USD | $9.73B 309.14M USD | 47.93 | $1.16 0.04 USD | |
| Taiwan Mask Corporation 2338.TW | $45.35 1.44 USD |
+0.89
|
$9.69B 307.89M USD | $988.62K 31.41K USD | $43.85 1.39 USD | $45.4 1.44 USD | $9.69B 307.89M USD | 27.82 | $1.63 0.05 USD | |
| GEM Services, Inc. 6525.TW | $72.2 2.29 USD |
+1.4
|
$9.42B 299.38M USD | $138.25K 4.39K USD | $70 2.22 USD | $72.2 2.29 USD | $9.42B 299.38M USD | 16.22 | $4.45 0.14 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $50.9 1.62 USD |
+2.21
|
$8.76B 278.35M USD | $1.83M 58.29K USD | $48.5 1.54 USD | $51.3 1.63 USD | $8.76B 278.35M USD | 62.83 | $0.81 0.03 USD | |
| Spirox Corporation 3055.TW | $75 2.38 USD |
+0.54
|
$8.42B 267.64M USD | $816.87K 25.96K USD | $71.6 2.28 USD | $78.4 2.49 USD | $8.42B 267.64M USD | 0 | -$1.39 -0.04 USD | |
| Zenitron Corporation 3028.TW | $32.9 1.05 USD |
+0.77
|
$7.81B 248.01M USD | $776.72K 24.68K USD | $32.5 1.03 USD | $33 1.05 USD | $7.81B 248.01M USD | 25.11 | $1.31 0.04 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $14.45 0.46 USD |
0
|
$7.46B 237.03M USD | $1.32M 42.01K USD | $14.15 0.45 USD | $14.5 0.46 USD | $7.46B 237.03M USD | 49.82 | $0.29 0.009 USD | |
| Shih Her Technologies Inc. 3551.TWO | $130 4.13 USD |
+2.77
|
$7.31B 232.3M USD | $786.55K 24.99K USD | $123 3.91 USD | $130.5 4.15 USD | $7.31B 232.3M USD | 20.90 | $6.22 0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $17.65 0.56 USD |
-0.56
|
$6.61B 210M USD | $3.11M 98.74K USD | $16.65 0.53 USD | $17.65 0.56 USD | $6.61B 210M USD | 0 | -$0.71 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.45 1.09 USD |
+1.32
|
$5B 158.73M USD | $856.7K 27.22K USD | $33.75 1.07 USD | $34.6 1.1 USD | $5B 158.73M USD | 16.56 | $2.08 0.07 USD | |
| ALi Corporation 3041.TW | $33.25 1.06 USD |
+1.84
|
$3.88B 123.27M USD | $1.27M 40.42K USD | $31.9 1.01 USD | $33.6 1.07 USD | $3.88B 123.27M USD | 0 | -$8.25 -0.2 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $88.6 2.82 USD |
+4.48
|
$3.78B 120.07M USD | $1.28M 40.7K USD | $83.3 2.65 USD | $89.5 2.84 USD | $3.78B 120.07M USD | 70.87 | $1.25 0.04 USD | |
| Rectron Limited 2302.TW | $21.7 0.69 USD |
+3.83
|
$3.68B 116.86M USD | $797.23K 25.33K USD | $20.3 0.65 USD | $21.7 0.69 USD | $3.68B 116.86M USD | 51.66 | $0.42 0.01 USD | |
| Easy Field Corporation 6425.TWO | $70.6 2.24 USD |
+3.07
|
$3.53B 112.05M USD | $539.37K 17.14K USD | $66.5 2.11 USD | $71.8 2.28 USD | $3.53B 112.05M USD | 112.06 | $0.63 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $39.2 1.25 USD |
-2.49
|
$3.23B 102.49M USD | $1.04M 32.95K USD | $37.9 1.2 USD | $40.25 1.28 USD | $3.23B 102.49M USD | 0 | -$2.01 -0.06 USD | |
| Algoltek, Inc. 6684.TWO | $59.7 1.9 USD |
+1.88
|
$2.77B 87.92M USD | $140.87K 4.48K USD | $57.1 1.81 USD | $60.8 1.93 USD | $2.77B 87.92M USD | 0 | -$4.57 -0.1 USD | |
| Hauman Technologies Corp. 6218.TWO | $26.1 0.83 USD |
+0.38
|
$1.71B 54.42M USD | $105.24K 3.34K USD | $25.1 0.8 USD | $26.15 0.83 USD | $1.71B 54.42M USD | 0 | -$1.77 -0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $31.1 0.99 USD |
+1.3
|
$1.71B 54.36M USD | $128.35K 4.08K USD | $30.2 0.96 USD | $31.2 0.99 USD | $1.71B 54.36M USD | 12.05 | $2.58 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | $205.5 6.53 USD |
+6.48
|
$13.87B 440.82M USD | $253.95K 8.07K USD | $192.5 6.12 USD | $207 6.58 USD | $13.87B 440.82M USD | 9.69 | $21.19 0.67 USD | |
| GTM Holdings Corporation 1437.TW | $34.75 1.1 USD |
+0.43
|
$7.14B 226.83M USD | $66.29K 2.11K USD | $34.3 1.09 USD | $34.75 1.1 USD | $7.14B 226.83M USD | 10.59 | $3.28 0.1 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $61.3 1.95 USD |
-0.81
|
$4.02B 127.59M USD | $5.43K 172.64 USD | $60.8 1.93 USD | $61.5 1.95 USD | $4.02B 127.59M USD | 11.45 | $5.35 0.17 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $117.5 3.73 USD |
+0.86
|
$3.58B 113.88M USD | $132.64K 4.21K USD | $114.5 3.64 USD | $118.5 3.77 USD | $3.58B 113.88M USD | 23.78 | $4.94 0.16 USD | |
| Calitech Co., Ltd. 6532.TWO | $68.8 2.19 USD |
+2.69
|
$2.61B 82.84M USD | $127.56K 4.05K USD | $66 2.1 USD | $69 2.19 USD | $2.61B 82.84M USD | 17.19 | $4 0.13 USD | |
| AMIDA Technology, Inc. 6735.TWO | $57.7 1.83 USD |
-0.35
|
$2.54B 80.64M USD | $12.03K 382.38 USD | $57.7 1.83 USD | $58 1.84 USD | $2.54B 80.64M USD | 24.04 | $2.4 0.08 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $27.1 0.86 USD |
-0.37
|
$1.5B 47.6M USD | $40.94K 1.3K USD | $26.6 0.85 USD | $27.2 0.86 USD | $1.5B 47.6M USD | 0 | -$0.09 -0.002 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $15.9 0.51 USD |
+0.95
|
$1.27B 40.2M USD | $207.99K 6.61K USD | $15.25 0.48 USD | $15.9 0.51 USD | $1.27B 40.2M USD | 0 | -$0.71 -0.02 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}