Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (61)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (33)
- Taiwan (28)
Công nghệ (61)
- {{item.name}}
- Tất cả các khối
- Công nghệ (61)
Thiết bị & tư liệu bán dẫn (61)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (17)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (74)
- Phần cứng máy tính (118)
- Điện tử gia dụng (28)
- Linh kiện điện tử (265)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (163)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | NT$1,795.00 57.04 USD |
-9.8
|
NT$169.00B 5.37B USD | NT$2.64M 83.96K USD | NT$1,795.00 57.04 USD | NT$2,000.00 63.55 USD | NT$169.00B 5.37B USD | 63.51 | NT$28.26 0.9 USD | |
| Powertech Technology Inc. 6239.TW | NT$169.50 5.39 USD |
-1.45
|
NT$125.23B 3.98B USD | NT$15.50M 492.45K USD | NT$168.00 5.34 USD | NT$177.50 5.64 USD | NT$125.23B 3.98B USD | 24.31 | NT$6.97 0.22 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.50 3.35 USD |
-1.4
|
NT$64.80B 2.06B USD | NT$6.29M 199.78K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$64.80B 2.06B USD | 22.93 | NT$4.60 0.15 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$128.00 4.07 USD |
0
|
NT$58.47B 1.86B USD | NT$6.61M 210.01K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$58.47B 1.86B USD | 83.11 | NT$1.54 0.05 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,500.00 47.66 USD |
-4.15
|
NT$49.18B 1.56B USD | NT$945.04K 30.03K USD | NT$1,475.00 46.87 USD | NT$1,595.00 50.68 USD | NT$49.18B 1.56B USD | 47.67 | NT$31.46 1 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$97.20 3.09 USD |
-0.82
|
NT$46.54B 1.48B USD | NT$2.71M 86.12K USD | NT$97.20 3.09 USD | NT$99.40 3.16 USD | NT$46.54B 1.48B USD | 17.86 | NT$5.44 0.17 USD | |
| Faraday Technology Corporation 3035.TW | NT$167.00 5.31 USD |
-1.18
|
NT$43.51B 1.38B USD | NT$2.87M 91.09K USD | NT$167.00 5.31 USD | NT$172.50 5.48 USD | NT$43.51B 1.38B USD | 57.38 | NT$2.91 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | NT$75.40 2.4 USD |
-2.58
|
NT$42.89B 1.36B USD | NT$3.56M 113.1K USD | NT$74.80 2.38 USD | NT$79.00 2.51 USD | NT$42.89B 1.36B USD | 18.12 | NT$4.16 0.13 USD | |
| Ardentec Corporation 3264.TWO | NT$89.60 2.85 USD |
+0.11
|
NT$42.46B 1.35B USD | NT$4.23M 134.35K USD | NT$89.20 2.83 USD | NT$91.00 2.89 USD | NT$42.46B 1.35B USD | 17.63 | NT$5.08 0.16 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,430.00 45.44 USD |
0
|
NT$41.78B 1.33B USD | NT$630.91K 20.05K USD | NT$1,410.00 44.8 USD | NT$1,450.00 46.07 USD | NT$41.78B 1.33B USD | 45.03 | NT$31.75 1.01 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$409.00 13 USD |
-2.04
|
NT$37.84B 1.2B USD | NT$200.88K 6.38K USD | NT$409.00 13 USD | NT$420.00 13.35 USD | NT$37.84B 1.2B USD | 153.75 | NT$2.66 0.08 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$258.00 8.2 USD |
+1.57
|
NT$37.59B 1.19B USD | NT$12.41M 394.42K USD | NT$257.50 8.18 USD | NT$275.50 8.75 USD | NT$37.59B 1.19B USD | 43.65 | NT$5.91 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$92.80 2.95 USD |
+2.77
|
NT$35.99B 1.14B USD | NT$1.38M 43.88K USD | NT$92.00 2.92 USD | NT$94.10 2.99 USD | NT$35.99B 1.14B USD | 54.58 | NT$1.70 0.05 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$319.00 10.14 USD |
-1.69
|
NT$34.46B 1.09B USD | NT$2.35M 74.59K USD | NT$317.00 10.07 USD | NT$335.00 10.64 USD | NT$34.46B 1.09B USD | 15.35 | NT$20.77 0.66 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$398.00 12.65 USD |
-4.44
|
NT$34.04B 1.08B USD | NT$319.80K 10.16K USD | NT$385.00 12.23 USD | NT$411.50 13.08 USD | NT$34.04B 1.08B USD | 18.44 | NT$21.58 0.69 USD | |
| PANJIT International Inc. 2481.TW | NT$81.00 2.57 USD |
+0.87
|
NT$30.95B 983.49M USD | NT$25.74M 817.93K USD | NT$80.90 2.57 USD | NT$84.30 2.68 USD | NT$30.95B 983.49M USD | 30.00 | NT$2.70 0.09 USD | |
| Machvision Inc. 3563.TW | NT$480.50 15.27 USD |
-1.94
|
NT$30.73B 976.56M USD | NT$1.11M 35.2K USD | NT$480.00 15.25 USD | NT$495.00 15.73 USD | NT$30.73B 976.56M USD | 32.79 | NT$14.65 0.47 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$152.00 4.83 USD |
-3.18
|
NT$27.95B 888.18M USD | NT$3.91M 124.26K USD | NT$152.00 4.83 USD | NT$157.50 5 USD | NT$27.95B 888.18M USD | 57.79 | NT$2.63 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$158.50 5.04 USD |
-2.16
|
NT$27.59B 876.7M USD | NT$5.45M 173.29K USD | NT$158.00 5.02 USD | NT$165.00 5.24 USD | NT$27.59B 876.7M USD | 42.95 | NT$3.69 0.12 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$125.50 3.99 USD |
0
|
NT$26.24B 833.68M USD | NT$1.58M 50.21K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$26.24B 833.68M USD | 17.45 | NT$7.19 0.23 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$44.85 1.43 USD |
+1.24
|
NT$19.83B 630.22M USD | NT$46.01M 1.46M USD | NT$43.40 1.38 USD | NT$46.75 1.49 USD | NT$19.83B 630.22M USD | 57.50 | NT$0.78 0.02 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$163.00 5.18 USD |
-2.1
|
NT$18.55B 589.34M USD | NT$1.51M 47.99K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$18.55B 589.34M USD | 440.54 | NT$0.37 0.01 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | NT$34.85 1.11 USD |
+9.94
|
NT$17.63B 560.04M USD | NT$183.18M 5.82M USD | NT$32.75 1.04 USD | NT$34.85 1.11 USD | NT$17.63B 560.04M USD | 0 | -NT$0.60 -0.01 USD | |
| Wafer Works Corporation 6182.TWO | NT$30.30 0.96 USD |
+4.12
|
NT$17.39B 552.45M USD | NT$6.84M 217.47K USD | NT$29.30 0.93 USD | NT$30.60 0.97 USD | NT$17.39B 552.45M USD | 0 | -NT$0.06 -0.001 USD | |
| Episil-Precision Inc. 3016.TW | NT$54.70 1.74 USD |
0
|
NT$15.78B 501.52M USD | NT$2.12M 67.47K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$15.78B 501.52M USD | 5470.00 | NT$0.01 0.0003 USD | |
| SDI Corporation 2351.TW | NT$85.50 2.72 USD |
+1.42
|
NT$15.57B 494.84M USD | NT$1.46M 46.34K USD | NT$84.70 2.69 USD | NT$87.30 2.77 USD | NT$15.57B 494.84M USD | 53.43 | NT$1.60 0.05 USD | |
| Etron Technology, Inc. 5351.TWO | NT$45.75 1.45 USD |
+9.98
|
NT$14.90B 473.32M USD | NT$56.77M 1.8M USD | NT$42.80 1.36 USD | NT$45.75 1.45 USD | NT$14.90B 473.32M USD | 0 | -NT$2.14 -0.06 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$31.00 0.99 USD |
+5.08
|
NT$14.87B 472.62M USD | NT$12.72M 404.14K USD | NT$29.75 0.95 USD | NT$31.35 1 USD | NT$14.87B 472.62M USD | 20.52 | NT$1.51 0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$87.60 2.78 USD |
-4.68
|
NT$14.09B 447.67M USD | NT$3.82M 121.53K USD | NT$86.60 2.75 USD | NT$90.80 2.89 USD | NT$14.09B 447.67M USD | 41.32 | NT$2.12 0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$98.50 3.13 USD |
+4.79
|
NT$13.42B 426.48M USD | NT$1.73M 54.95K USD | NT$94.40 3 USD | NT$99.60 3.16 USD | NT$13.42B 426.48M USD | 18.79 | NT$5.24 0.17 USD | |
| Transcom, Inc. 5222.TW | NT$130.50 4.15 USD |
-0.76
|
NT$11.86B 376.8M USD | NT$363.05K 11.54K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$11.86B 376.8M USD | 45.78 | NT$2.85 0.09 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$92.60 2.94 USD |
+1.76
|
NT$11.74B 373.09M USD | NT$737.77K 23.44K USD | NT$91.10 2.89 USD | NT$93.80 2.98 USD | NT$11.74B 373.09M USD | 20.76 | NT$4.46 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$390.50 12.41 USD |
-1.76
|
NT$10.73B 340.83M USD | NT$401.96K 12.77K USD | NT$390.50 12.41 USD | NT$404.50 12.85 USD | NT$10.73B 340.83M USD | 27.67 | NT$14.11 0.45 USD | |
| GEM Services, Inc. 6525.TW | NT$79.80 2.54 USD |
-0.75
|
NT$10.30B 327.22M USD | NT$448.16K 14.24K USD | NT$79.60 2.53 USD | NT$83.00 2.64 USD | NT$10.30B 327.22M USD | 13.64 | NT$5.85 0.19 USD | |
| Taiwan Mask Corporation 2338.TW | NT$36.45 1.16 USD |
+0.83
|
NT$10.10B 320.86M USD | NT$664.32K 21.11K USD | NT$36.20 1.15 USD | NT$36.80 1.17 USD | NT$10.10B 320.86M USD | 0 | -NT$7.27 -0.2 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$163.00 5.18 USD |
+1.24
|
NT$10.06B 319.76M USD | NT$1.47M 46.68K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$10.06B 319.76M USD | 21.33 | NT$7.64 0.24 USD | |
| Zenitron Corporation 3028.TW | NT$35.60 1.13 USD |
-0.84
|
NT$8.45B 268.37M USD | NT$2.73M 86.75K USD | NT$34.80 1.11 USD | NT$36.30 1.15 USD | NT$8.45B 268.37M USD | 14.18 | NT$2.51 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | NT$21.80 0.69 USD |
+0.46
|
NT$8.16B 259.38M USD | NT$9.46M 300.58K USD | NT$21.70 0.69 USD | NT$22.45 0.71 USD | NT$8.16B 259.38M USD | 0 | -NT$1.21 -0.03 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | NT$40.80 1.3 USD |
+0.25
|
NT$6.72B 213.68M USD | NT$1.63M 51.87K USD | NT$40.00 1.27 USD | NT$41.30 1.31 USD | NT$6.72B 213.68M USD | 0 | -NT$0.29 -0.009 USD | |
| Spirox Corporation 3055.TW | NT$58.60 1.86 USD |
-4.87
|
NT$6.61B 209.94M USD | NT$685.67K 21.79K USD | NT$58.30 1.85 USD | NT$60.60 1.93 USD | NT$6.61B 209.94M USD | 0 | -NT$2.51 -0.07 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.70 1.01 USD |
+0.16
|
NT$6.45B 204.85M USD | NT$176.28K 5.6K USD | NT$31.55 1 USD | NT$31.90 1.01 USD | NT$6.45B 204.85M USD | 20.71 | NT$1.53 0.05 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$170.50 5.42 USD |
+3.96
|
NT$5.50B 174.71M USD | NT$1.10M 35.05K USD | NT$166.00 5.27 USD | NT$176.00 5.59 USD | NT$5.50B 174.71M USD | 26.47 | NT$6.44 0.2 USD | |
| Top Union Electronics Corp. 6266.TWO | NT$29.25 0.93 USD |
-0.34
|
NT$4.50B 143.01M USD | NT$167.23K 5.31K USD | NT$29.20 0.93 USD | NT$29.35 0.93 USD | NT$4.50B 143.01M USD | 13.73 | NT$2.13 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | NT$85.50 2.72 USD |
-0.12
|
NT$3.98B 126.4M USD | NT$276.82K 8.8K USD | NT$83.50 2.65 USD | NT$87.00 2.76 USD | NT$3.98B 126.4M USD | 140.16 | NT$0.61 0.02 USD | |
| ALi Corporation 3041.TW | NT$27.30 0.87 USD |
-3.02
|
NT$3.83B 121.64M USD | NT$952.89K 30.28K USD | NT$27.20 0.86 USD | NT$28.00 0.89 USD | NT$3.83B 121.64M USD | 0 | -NT$2.58 -0.08 USD | |
| Easy Field Corporation 6425.TWO | NT$70.20 2.23 USD |
+2.48
|
NT$3.41B 108.2M USD | NT$1.17M 37.31K USD | NT$69.80 2.22 USD | NT$72.30 2.3 USD | NT$3.41B 108.2M USD | 0 | -NT$2.05 -0.06 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | NT$39.65 1.26 USD |
-1.37
|
NT$3.16B 100.25M USD | NT$408.04K 12.97K USD | NT$39.60 1.26 USD | NT$41.25 1.31 USD | NT$3.16B 100.25M USD | 0 | -NT$0.92 -0.02 USD | |
| Rectron Limited 2302.TW | NT$18.75 0.6 USD |
+1.63
|
NT$3.12B 99.08M USD | NT$852.39K 27.08K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$3.12B 99.08M USD | 39.89 | NT$0.47 0.01 USD | |
| AMIDA Technology, Inc. 6735.TWO | NT$61.50 1.95 USD |
-2.38
|
NT$2.84B 90.25M USD | NT$149.12K 4.74K USD | NT$60.50 1.92 USD | NT$65.00 2.07 USD | NT$2.84B 90.25M USD | 0 | -NT$0.17 -0.005 USD | |
| Algoltek, Inc. 6684.TWO | NT$57.00 1.81 USD |
-2.06
|
NT$2.54B 80.71M USD | NT$340.03K 10.8K USD | NT$56.70 1.8 USD | NT$58.30 1.85 USD | NT$2.54B 80.71M USD | 44.53 | NT$1.28 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | NT$25.60 0.81 USD |
0
|
NT$2.07B 65.86M USD | NT$320.88K 10.2K USD | NT$25.60 0.81 USD | NT$26.10 0.83 USD | NT$2.07B 65.86M USD | 0 | -NT$2.52 -0.08 USD | |
| Single Well Industrial Corporation 3490.TWO | NT$23.55 0.75 USD |
-0.63
|
NT$1.30B 41.16M USD | NT$157.27K 5K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$1.30B 41.16M USD | 0 | -NT$0.55 -0.01 USD | |
| AMICCOM Electronics Corporation 5272.TWO | NT$19.20 0.61 USD |
+0.26
|
NT$1.06B 33.72M USD | NT$110.88K 3.52K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$1.06B 33.72M USD | 0 | -NT$1.15 -0.03 USD | |
| Calitech Co., Ltd. 6532.TWO | NT$51.60 1.64 USD |
+0.98
|
NT$1.93B 61.4M USD | NT$90.04K 2.86K USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$1.93B 61.4M USD | 14.57 | NT$3.54 0.11 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.65 0.91 USD |
+0.88
|
NT$1.88B 59.63M USD | NT$1.00K 31.78 USD | NT$28.65 0.91 USD | NT$28.65 0.91 USD | NT$1.88B 59.63M USD | 4.23 | NT$6.77 0.22 USD | |
| Hauman Technologies Corp. 6218.TWO | NT$18.70 0.59 USD |
-0.8
|
NT$1.20B 38.18M USD | NT$84.67K 2.69K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.20B 38.18M USD | 0 | -NT$1.35 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}