Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (60)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (33)
- Taiwan (27)
Công nghệ (60)
- {{item.name}}
- Tất cả các khối
- Công nghệ (60)
Thiết bị & tư liệu bán dẫn (60)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (122)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (33)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Powertech Technology Inc. 6239.TW | $186 5.91 USD |
+0.27
|
$139.01B 4.42B USD | $6.96M 221.11K USD | $184.5 5.86 USD | $194 6.16 USD | $139.01B 4.42B USD | 17.46 | $10.65 0.34 USD | |
Sino-American Silicon Products Inc. 5483.TWO | $207.5 6.59 USD |
-1.89
|
$121.64B 3.87B USD | $2.54M 80.56K USD | $207.5 6.59 USD | $210 6.67 USD | $121.64B 3.87B USD | 12.12 | $17.11 0.54 USD | |
Faraday Technology Corporation 3035.TW | $313 9.95 USD |
-3.1
|
$81.55B 2.59B USD | $2.95M 93.64K USD | $312.5 9.93 USD | $320 10.17 USD | $81.55B 2.59B USD | 49.44 | $6.33 0.2 USD | |
Formosa Sumco Technology Corporation 3532.TW | $169.5 5.39 USD |
-2.87
|
$65.74B 2.09B USD | $658.38K 20.92K USD | $169.5 5.39 USD | $173.5 5.51 USD | $65.74B 2.09B USD | 19.00 | $8.92 0.28 USD | |
MPI Corporation 6223.TWO | $401.5 12.76 USD |
-1.59
|
$37.83B 1.2B USD | $4.9M 155.55K USD | $386 12.27 USD | $418.5 13.3 USD | $37.83B 1.2B USD | 28.86 | $13.91 0.44 USD | |
Ardentec Corporation 3264.TWO | $78.9 2.51 USD |
-0.5
|
$37.39B 1.19B USD | $1.21M 38.4K USD | $78.5 2.49 USD | $79.6 2.53 USD | $37.39B 1.19B USD | 14.01 | $5.63 0.18 USD | |
Greatek Electronics Inc. 2441.TW | $62 1.97 USD |
-0.64
|
$35.27B 1.12B USD | $529.18K 16.81K USD | $61.6 1.96 USD | $62.4 1.98 USD | $35.27B 1.12B USD | 17.86 | $3.47 0.11 USD | |
Sigurd Microelectronics Corporation 6257.TW | $71.9 2.28 USD |
-1.78
|
$32.84B 1.04B USD | $2.42M 76.84K USD | $71.6 2.28 USD | $72.8 2.31 USD | $32.84B 1.04B USD | 20.02 | $3.59 0.11 USD | |
Tong Hsing Electronic Industries, Ltd. 6271.TW | $147.5 4.69 USD |
-1.99
|
$30.84B 979.82M USD | $771.24K 24.51K USD | $147.5 4.69 USD | $150.5 4.78 USD | $30.84B 979.82M USD | 26.91 | $5.48 0.17 USD | |
Grand Process Technology Corporation 3131.TWO | $1,055 33.52 USD |
+4.98
|
$30.21B 959.96M USD | $1.95M 62.07K USD | $985 31.3 USD | $1,065 33.84 USD | $30.21B 959.96M USD | 49.27 | $21.41 0.68 USD | |
Foxsemicon Integrated Technology Inc. 3413.TW | $306.5 9.74 USD |
-0.33
|
$29.79B 946.51M USD | $1.21M 38.3K USD | $299 9.5 USD | $313.5 9.96 USD | $29.79B 946.51M USD | 16.81 | $18.23 0.58 USD | |
Visual Photonics Epitaxy Co., Ltd. 2455.TW | $160.5 5.1 USD |
-0.31
|
$29.68B 943.01M USD | $1.01M 32.15K USD | $160 5.08 USD | $164 5.21 USD | $29.68B 943.01M USD | 98.46 | $1.63 0.05 USD | |
Machvision Inc. 3563.TW | $407 12.93 USD |
-1.45
|
$23.67B 751.98M USD | $1.58M 50.11K USD | $394 12.52 USD | $412 13.09 USD | $23.67B 751.98M USD | 49.75 | $8.18 0.26 USD | |
Panjit International Inc. 2481.TW | $58.2 1.85 USD |
-2.02
|
$22.24B 706.65M USD | $567.1K 18.02K USD | $58.1 1.85 USD | $59.2 1.88 USD | $22.24B 706.65M USD | 27.19 | $2.14 0.07 USD | |
Wafer Works Corporation 6182.TWO | $39.85 1.27 USD |
+1.01
|
$21.59B 686.16M USD | $1.03M 32.69K USD | $39.25 1.25 USD | $39.95 1.27 USD | $21.59B 686.16M USD | 37.95 | $1.05 0.03 USD | |
SDI Corporation 2351.TW | $103 3.27 USD |
+0.98
|
$18.76B 596.12M USD | $398.69K 12.67K USD | $101.5 3.23 USD | $104 3.3 USD | $18.76B 596.12M USD | 25.30 | $4.07 0.13 USD | |
Winstek Semiconductor Co., Ltd. 3265.TWO | $125 3.97 USD |
-1.19
|
$17.03B 541.22M USD | $656.79K 20.87K USD | $124 3.94 USD | $126 4 USD | $17.03B 541.22M USD | 20.42 | $6.12 0.19 USD | |
Episil-Precision Inc. 3016.TW | $59 1.87 USD |
-2.81
|
$17.02B 540.94M USD | $898.18K 28.54K USD | $58.6 1.86 USD | $60.6 1.93 USD | $17.02B 540.94M USD | 103.50 | $0.57 0.02 USD | |
Formosa Advanced Technologies Co., Ltd. 8131.TW | $36.9 1.17 USD |
0
|
$16.32B 518.51M USD | $104.07K 3.31K USD | $36.8 1.17 USD | $37.05 1.18 USD | $16.32B 518.51M USD | 30.75 | $1.2 0.04 USD | |
Taiwan Mask Corporation 2338.TW | $69.6 2.21 USD |
-1.69
|
$14.84B 471.4M USD | $496.7K 15.78K USD | $69.3 2.2 USD | $70.2 2.23 USD | $14.84B 471.4M USD | 42.18 | $1.65 0.05 USD | |
Etron Technology, Inc. 5351.TWO | $50.9 1.62 USD |
-3.96
|
$14.71B 467.31M USD | $5.26M 167.29K USD | $50.7 1.61 USD | $52.9 1.68 USD | $14.71B 467.31M USD | 0 | -$3.09 -0.09 USD | |
Weikeng Industrial Co., Ltd. 3033.TW | $33.15 1.05 USD |
-1.63
|
$14.19B 450.91M USD | $3.31M 105.22K USD | $32.8 1.04 USD | $33.9 1.08 USD | $14.19B 450.91M USD | 20.59 | $1.61 0.05 USD | |
Transcom, Inc. 5222.TW | $181.5 5.77 USD |
+3.43
|
$13.53B 430.03M USD | $2.72M 86.29K USD | $178.5 5.67 USD | $184.5 5.86 USD | $13.53B 430.03M USD | 31.13 | $5.83 0.19 USD | |
Taiwan Puritic Corp. 6826.TWO | $210.5 6.69 USD |
0
|
$12.8B 406.67M USD | $37.72K 1.2K USD | $207 6.58 USD | $211.5 6.72 USD | $12.8B 406.67M USD | 10.29 | $20.44 0.65 USD | |
LandMark Optoelectronics Corporation 3081.TWO | $133.5 4.24 USD |
-2.2
|
$12.26B 389.62M USD | $1.33M 42.11K USD | $132.5 4.21 USD | $136.5 4.34 USD | $12.26B 389.62M USD | 0 | -$2.31 -0.07 USD | |
Ampoc Far-East Co., Ltd. 2493.TW | $102.5 3.26 USD |
-3.3
|
$11.73B 372.72M USD | $470.48K 14.95K USD | $101 3.21 USD | $104 3.3 USD | $11.73B 372.72M USD | 17.14 | $5.98 0.19 USD | |
Weltrend Semiconductor, Inc. 2436.TW | $61.4 1.95 USD |
-2.85
|
$10.87B 345.53M USD | $911.09K 28.95K USD | $61.3 1.95 USD | $63.2 2.01 USD | $10.87B 345.53M USD | 52.47 | $1.17 0.04 USD | |
Gallant Precision Machining Co., Ltd. 5443.TWO | $64.2 2.04 USD |
-2.58
|
$10.49B 333.46M USD | $7.69M 244.5K USD | $62.2 1.98 USD | $66.5 2.11 USD | $10.49B 333.46M USD | 51.77 | $1.24 0.04 USD | |
Elite Advanced Laser Corporation 3450.TW | $70.7 2.25 USD |
-4.2
|
$10.3B 327.27M USD | $4.45M 141.49K USD | $69.9 2.22 USD | $73 2.32 USD | $10.3B 327.27M USD | 0 | -$0.52 -0.01 USD | |
Walton Advanced Engineering, Inc. 8110.TW | $19 0.6 USD |
+2.7
|
$9.8B 311.37M USD | $14.72M 467.61K USD | $17.65 0.56 USD | $19.45 0.62 USD | $9.8B 311.37M USD | 0 | -$0.01 -0.0003 USD | |
Lingsen Precision Industries, Ltd. 2369.TW | $23.05 0.73 USD |
-4.75
|
$8.63B 274.25M USD | $4.02M 127.71K USD | $23.05 0.73 USD | $24 0.76 USD | $8.63B 274.25M USD | 0 | -$0.42 -0.01 USD | |
Spirox Corporation 3055.TW | $74 2.35 USD |
-3.52
|
$8.43B 267.92M USD | $1.18M 37.34K USD | $74 2.35 USD | $76.9 2.44 USD | $8.43B 267.92M USD | 0 | -$0.49 -0.01 USD | |
Zenitron Corporation 3028.TW | $36 1.14 USD |
-0.96
|
$8.38B 266.18M USD | $338.5K 10.76K USD | $35.95 1.14 USD | $36.3 1.15 USD | $8.38B 266.18M USD | 18.65 | $1.93 0.06 USD | |
Keystone Microtech Corporation 6683.TWO | $307.5 9.77 USD |
0
|
$8.37B 265.86M USD | $303.11K 9.63K USD | $302 9.6 USD | $309 9.82 USD | $8.37B 265.86M USD | 23.74 | $12.95 0.41 USD | |
Shih Her Technologies Inc. 3551.TWO | $118.5 3.77 USD |
+0.42
|
$6.66B 211.75M USD | $800.66K 25.44K USD | $117 3.72 USD | $122 3.88 USD | $6.66B 211.75M USD | 21.42 | $5.53 0.18 USD | |
Contrel Technology Co., Ltd. 8064.TWO | $29.4 0.93 USD |
-2.81
|
$4.85B 153.97M USD | $2.99M 95.03K USD | $29.15 0.93 USD | $30.5 0.97 USD | $4.85B 153.97M USD | 30.94 | $0.95 0.03 USD | |
Top Union Electronics Corp. 6266.TWO | $33.25 1.06 USD |
-0.89
|
$4.6B 146.05M USD | $171.09K 5.44K USD | $33.25 1.06 USD | $33.65 1.07 USD | $4.6B 146.05M USD | 11.91 | $2.79 0.09 USD | |
ALi Corporation 3041.TW | $22.5 0.71 USD |
-4.05
|
$4.35B 138.14M USD | $1.17M 37.25K USD | $22.4 0.71 USD | $23.1 0.73 USD | $4.35B 138.14M USD | 0 | -$8.75 -0.2 USD | |
AMIDA Technology, Inc. 6735.TWO | $94.2 2.99 USD |
-5.61
|
$3.95B 125.38M USD | $469.86K 14.93K USD | $93.1 2.96 USD | $99 3.15 USD | $3.95B 125.38M USD | 285.45 | $0.33 0.01 USD | |
Algoltek, Inc. 6684.TWO | $83.5 2.65 USD |
-3.02
|
$3.73B 118.41M USD | $479.13K 15.22K USD | $83.1 2.64 USD | $85.1 2.7 USD | $3.73B 118.41M USD | 0 | -$6.38 -0.2 USD | |
Easy Field Corporation 6425.TWO | $81.2 2.58 USD |
-1.58
|
$3.54B 112.5M USD | $1.5M 47.68K USD | $80.4 2.55 USD | $82.5 2.62 USD | $3.54B 112.5M USD | 0 | -$1.59 -0.05 USD | |
Rectron Limited 2302.TW | $17.45 0.55 USD |
-1.69
|
$2.9B 92.21M USD | $90.2K 2.87K USD | $17.45 0.55 USD | $17.7 0.56 USD | $2.9B 92.21M USD | 33.55 | $0.52 0.02 USD | |
Calitech Co., Ltd. 6532.TWO | $68.6 2.18 USD |
-2.97
|
$2.57B 81.62M USD | $341.97K 10.87K USD | $68.5 2.18 USD | $70.1 2.23 USD | $2.57B 81.62M USD | 19.26 | $3.56 0.11 USD | |
Syncomm Technology Corp. 3150.TWO | $50 1.59 USD |
-5.12
|
$2.09B 66.57M USD | $26.63K 846.24 USD | $48.8 1.55 USD | $51.2 1.63 USD | $2.09B 66.57M USD | 0 | -$0.17 -0.005 USD | |
AMICCOM Electronics Corporation 5272.TWO | $33.7 1.07 USD |
-0.88
|
$1.86B 59.19M USD | $186.17K 5.92K USD | $33.2 1.05 USD | $34.1 1.08 USD | $1.86B 59.19M USD | 0 | -$0.56 -0.01 USD | |
Single Well Industrial Corporation 3490.TWO | $32.45 1.03 USD |
+10
|
$1.78B 56.72M USD | $5.22M 165.99K USD | $30.5 0.97 USD | $32.45 1.03 USD | $1.78B 56.72M USD | 34.52 | $0.94 0.03 USD | |
Hauman Technologies Corp. 6218.TWO | $26.9 0.85 USD |
-2.18
|
$1.73B 54.93M USD | $147.56K 4.69K USD | $26.9 0.85 USD | $27.55 0.88 USD | $1.73B 54.93M USD | 61.13 | $0.44 0.01 USD | |
Kingray Technology Co., Ltd. 6787.TWO | $20.05 0.64 USD |
-3.37
|
$1.4B 44.52M USD | $708.55K 22.51K USD | $19.4 0.62 USD | $21.1 0.67 USD | $1.4B 44.52M USD | 0 | -$2.37 -0.07 USD | |
Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $486.5 15.46 USD |
-4.05
|
$15.95B 506.87M USD | $290.07K 9.22K USD | $486 15.44 USD | $501 15.92 USD | $15.95B 506.87M USD | 481.68 | $1.01 0.03 USD | |
GEM Services, Inc. 6525.TW | $67.8 2.15 USD |
-0.88
|
$8.75B 278.01M USD | $65.61K 2.08K USD | $67.7 2.15 USD | $68.5 2.18 USD | $8.75B 278.01M USD | 15.62 | $4.34 0.14 USD | |
GTM Holdings Corporation 1437.TW | $32.65 1.04 USD |
+0.15
|
$6.64B 210.99M USD | $58.37K 1.85K USD | $32.6 1.04 USD | $32.8 1.04 USD | $6.64B 210.99M USD | 11.61 | $2.81 0.09 USD | |
GCS Holdings, Inc. 4991.TWO | $29.75 0.95 USD |
+0.34
|
$3.33B 105.72M USD | $16.05K 510.12 USD | $29.15 0.93 USD | $29.75 0.95 USD | $3.33B 105.72M USD | 0 | -$7.18 -0.2 USD | |
Sheng Yi Development Co.,Ltd 5455.TWO | $50.3 1.6 USD |
-0.2
|
$3.29B 104.69M USD | $32.4K 1.03K USD | $50 1.59 USD | $50.3 1.6 USD | $3.29B 104.69M USD | 0 | -$0.45 -0.01 USD | |
Ample Electronic Technology Co.,Ltd. 4760.TWO | $83.1 2.64 USD |
+9.92
|
$2.5B 79.51M USD | $582.31K 18.5K USD | $74.9 2.38 USD | $83.1 2.64 USD | $2.5B 79.51M USD | 21.47 | $3.87 0.12 USD | |
Tradetool Auto Co., Ltd. 3685.TWO | $19.65 0.62 USD |
+0.26
|
$1.56B 49.68M USD | $21.01K 667.54 USD | $19.6 0.62 USD | $19.9 0.63 USD | $1.56B 49.68M USD | 0 | -$0.77 -0.02 USD | |
SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
Hye Technology Co.,Ltd 6877.TWO | $34.9 1.11 USD |
+0.14
|
$1.19B 37.8M USD | $56K 1.78K USD | $34.7 1.1 USD | $35.1 1.12 USD | $1.19B 37.8M USD | 0 | -$0.52 -0.01 USD | |
Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}