Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (60)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (33)
- Taiwan (27)
Công nghệ (60)
- {{item.name}}
- Tất cả các khối
- Công nghệ (60)
Thiết bị & tư liệu bán dẫn (60)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (120)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (35)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
-0.75
|
$97.71B 3.1B USD | $1.83M 58.3K USD | $131.5 4.18 USD | $134.5 4.27 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| MPI Corporation 6223.TWO | $924 29.36 USD |
-0.11
|
$87B 2.76B USD | $1.56M 49.6K USD | $916 29.11 USD | $946 30.06 USD | $87B 2.76B USD | 33.51 | $27.57 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $93.6 2.97 USD |
+1.74
|
$57.49B 1.83B USD | $2.42M 76.78K USD | $92.6 2.94 USD | $94 2.99 USD | $57.49B 1.83B USD | 13.35 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,730 54.97 USD |
+7.79
|
$50.54B 1.61B USD | $2.26M 71.94K USD | $1,620 51.48 USD | $1,740 55.29 USD | $50.54B 1.61B USD | 54.43 | $31.78 1.01 USD | |
| Faraday Technology Corporation 3035.TW | $186 5.91 USD |
+3.05
|
$48.46B 1.54B USD | $5.63M 178.93K USD | $180.5 5.74 USD | $187.5 5.96 USD | $48.46B 1.54B USD | 43.86 | $4.24 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.9 2.54 USD |
+1.01
|
$38.25B 1.22B USD | $7.81M 248.12K USD | $78.9 2.51 USD | $80.3 2.55 USD | $38.25B 1.22B USD | 14.04 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $78.8 2.5 USD |
+2.47
|
$37.34B 1.19B USD | $9.04M 287.12K USD | $77.5 2.46 USD | $79.9 2.54 USD | $37.34B 1.19B USD | 17.51 | $4.5 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $312.5 9.93 USD |
+2.46
|
$33.69B 1.07B USD | $1.09M 34.74K USD | $308 9.79 USD | $314 9.98 USD | $33.69B 1.07B USD | 13.18 | $23.7 0.75 USD | |
| Machvision Inc. 3563.TW | $572 18.18 USD |
-1.55
|
$33.26B 1.06B USD | $1.26M 40.05K USD | $570 18.11 USD | $591 18.78 USD | $33.26B 1.06B USD | 55.91 | $10.23 0.33 USD | |
| Greatek Electronics Inc. 2441.TW | $56.5 1.8 USD |
-0.53
|
$32.14B 1.02B USD | $238.51K 7.58K USD | $56.3 1.79 USD | $57 1.81 USD | $32.14B 1.02B USD | 12.66 | $4.46 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $338.5 10.76 USD |
+1.5
|
$31.32B 995.15M USD | $582.51K 18.51K USD | $337.5 10.72 USD | $342 10.87 USD | $31.32B 995.15M USD | 1128.33 | $0.3 0.009 USD | |
| Elite Advanced Laser Corporation 3450.TW | $213 6.77 USD |
+0.95
|
$31.03B 985.99M USD | $12.41M 394.18K USD | $209 6.64 USD | $218.5 6.94 USD | $31.03B 985.99M USD | 36.47 | $5.84 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76.4 2.43 USD |
-0.13
|
$29.63B 941.55M USD | $63.54K 2.02K USD | $76.2 2.42 USD | $77.5 2.46 USD | $29.63B 941.55M USD | 25.72 | $2.97 0.09 USD | |
| Taiwan Puritic Corp. 6826.TWO | $427 13.57 USD |
-1.05
|
$28.1B 892.78M USD | $76.37K 2.43K USD | $421 13.38 USD | $436 13.85 USD | $28.1B 892.78M USD | 15.71 | $27.18 0.86 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $841 26.72 USD |
-1.06
|
$27.58B 876.22M USD | $890.81K 28.31K USD | $833 26.47 USD | $887 28.18 USD | $27.58B 876.22M USD | 38.48 | $21.85 0.69 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $128 4.07 USD |
+2
|
$23.54B 747.94M USD | $10.95M 347.86K USD | $125 3.97 USD | $130 4.13 USD | $23.54B 747.94M USD | 37.31 | $3.43 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $106 3.37 USD |
+0.47
|
$22.16B 704.15M USD | $326.13K 10.36K USD | $105 3.34 USD | $106.5 3.38 USD | $22.16B 704.15M USD | 11.53 | $9.19 0.29 USD | |
| Panjit International Inc. 2481.TW | $50.3 1.6 USD |
0
|
$19.22B 610.73M USD | $677.91K 21.54K USD | $50.3 1.6 USD | $51.8 1.65 USD | $19.22B 610.73M USD | 19.05 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.35 1.06 USD |
+0.3
|
$15.9B 505.16M USD | $375.19K 11.92K USD | $33.25 1.06 USD | $33.55 1.07 USD | $15.9B 505.16M USD | 13.33 | $2.5 0.08 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.5 2.81 USD |
-2.21
|
$14.23B 452.27M USD | $7.36M 233.87K USD | $88.2 2.8 USD | $91.5 2.91 USD | $14.23B 452.27M USD | 46.09 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $102.5 3.26 USD |
+1.99
|
$13.97B 443.8M USD | $850.61K 27.03K USD | $101 3.21 USD | $104.5 3.32 USD | $13.97B 443.8M USD | 17.46 | $5.87 0.19 USD | |
| GCS Holdings, Inc. 4991.TWO | $116.5 3.7 USD |
+4.02
|
$13.23B 420.53M USD | $46.32M 1.47M USD | $114 3.62 USD | $120 3.81 USD | $13.23B 420.53M USD | 0 | -$0.93 -0.02 USD | |
| SDI Corporation 2351.TW | $71.9 2.28 USD |
+1.99
|
$13.1B 416.12M USD | $837.63K 26.62K USD | $70.5 2.24 USD | $72 2.29 USD | $13.1B 416.12M USD | 21.02 | $3.42 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $21.7 0.69 USD |
+1.88
|
$12.46B 395.76M USD | $943.22K 29.97K USD | $21.6 0.69 USD | $22.2 0.71 USD | $12.46B 395.76M USD | 361.66 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.3 0.87 USD |
+0.18
|
$12.07B 383.61M USD | $288.63K 9.17K USD | $27.25 0.87 USD | $27.45 0.87 USD | $12.07B 383.61M USD | 17.27 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.2 3.09 USD |
+1.14
|
$11.12B 353.45M USD | $50.86K 1.62K USD | $96.6 3.07 USD | $97.5 3.1 USD | $11.12B 353.45M USD | 15.88 | $6.12 0.19 USD | |
| Keystone Microtech Corporation 6683.TWO | $348 11.06 USD |
-0.71
|
$9.53B 302.73M USD | $241K 7.66K USD | $347 11.03 USD | $358 11.38 USD | $9.53B 302.73M USD | 20.77 | $16.75 0.53 USD | |
| Episil-Precision Inc. 3016.TW | $32.1 1.02 USD |
-0.93
|
$9.26B 294.31M USD | $698.25K 22.19K USD | $31.85 1.01 USD | $32.9 1.05 USD | $9.26B 294.31M USD | 40.63 | $0.79 0.03 USD | |
| Etron Technology, Inc. 5351.TWO | $28.25 0.9 USD |
-1.22
|
$9.2B 292.27M USD | $2.75M 87.38K USD | $28.15 0.89 USD | $29.05 0.92 USD | $9.2B 292.27M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $163 5.18 USD |
+3.49
|
$9.17B 291.27M USD | $9.47M 300.9K USD | $159 5.05 USD | $172 5.47 USD | $9.17B 291.27M USD | 22.48 | $7.25 0.23 USD | |
| Transcom, Inc. 5222.TW | $111.5 3.54 USD |
-0.89
|
$9.09B 288.8M USD | $100.22K 3.18K USD | $111.5 3.54 USD | $114.5 3.64 USD | $9.09B 288.8M USD | 22.94 | $4.86 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $51 1.62 USD |
-0.39
|
$8.92B 283.56M USD | $1.35M 42.78K USD | $50.5 1.6 USD | $52.8 1.68 USD | $8.92B 283.56M USD | 43.58 | $1.17 0.04 USD | |
| GEM Services, Inc. 6525.TW | $66.1 2.1 USD |
0
|
$8.53B 271.04M USD | $87.3K 2.77K USD | $65.9 2.09 USD | $66.5 2.11 USD | $8.53B 271.04M USD | 12.49 | $5.29 0.17 USD | |
| Zenitron Corporation 3028.TW | $33.9 1.08 USD |
+0.15
|
$8.04B 255.55M USD | $93.88K 2.98K USD | $33.8 1.07 USD | $33.9 1.08 USD | $8.04B 255.55M USD | 12.06 | $2.81 0.09 USD | |
| Spirox Corporation 3055.TW | $64.6 2.05 USD |
-1.67
|
$7.31B 232.16M USD | $1.86M 59.18K USD | $63.5 2.02 USD | $66.7 2.12 USD | $7.31B 232.16M USD | 0 | -$1.99 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $32.7 1.04 USD |
+9.92
|
$6.99B 222.01M USD | $10.54M 334.83K USD | $29.95 0.95 USD | $32.7 1.04 USD | $6.99B 222.01M USD | 0 | -$6.57 -0.2 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.7 0.44 USD |
0
|
$6.93B 220.16M USD | $1.65M 52.5K USD | $13.65 0.43 USD | $13.85 0.44 USD | $6.93B 220.16M USD | 80.58 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.1 1.24 USD |
-0.26
|
$6.44B 204.77M USD | $788.14K 25.04K USD | $39.1 1.24 USD | $39.9 1.27 USD | $6.44B 204.77M USD | 434.44 | $0.09 0.002 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.3 0.49 USD |
-0.33
|
$5.73B 182.04M USD | $378.62K 12.03K USD | $15.25 0.48 USD | $15.55 0.49 USD | $5.73B 182.04M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.4 0.97 USD |
+0.66
|
$4.67B 148.41M USD | $113.3K 3.6K USD | $30.25 0.96 USD | $30.6 0.97 USD | $4.67B 148.41M USD | 12.16 | $2.5 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $87.6 2.78 USD |
-1.24
|
$3.71B 117.74M USD | $522.28K 16.6K USD | $87.2 2.77 USD | $90.3 2.87 USD | $3.71B 117.74M USD | 71.80 | $1.22 0.04 USD | |
| ALi Corporation 3041.TW | $25.3 0.8 USD |
+2.42
|
$3.55B 112.73M USD | $1.86M 58.96K USD | $24.9 0.79 USD | $26.5 0.84 USD | $3.55B 112.73M USD | 0 | -$1.65 -0.05 USD | |
| Algoltek, Inc. 6684.TWO | $59.8 1.9 USD |
+3.82
|
$2.66B 84.67M USD | $4.33M 137.69K USD | $57.3 1.82 USD | $62.5 1.99 USD | $2.66B 84.67M USD | 0 | -$4.24 -0.1 USD | |
| Rectron Limited 2302.TW | $15.85 0.5 USD |
+1.28
|
$2.64B 83.76M USD | $180.61K 5.74K USD | $15.7 0.5 USD | $16.1 0.51 USD | $2.64B 83.76M USD | 26.86 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.6 0.97 USD |
-1.62
|
$2.47B 78.49M USD | $305.26K 9.7K USD | $30.3 0.96 USD | $31.45 1 USD | $2.47B 78.49M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $46.8 1.49 USD |
+2.63
|
$2.27B 72.13M USD | $448.32K 14.25K USD | $44.9 1.43 USD | $47 1.49 USD | $2.27B 72.13M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.8 0.66 USD |
+0.48
|
$1.34B 42.47M USD | $77.7K 2.47K USD | $20.5 0.65 USD | $20.85 0.66 USD | $1.34B 42.47M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.3 0.68 USD |
+4.16
|
$1.17B 37.23M USD | $446.28K 14.18K USD | $20.25 0.64 USD | $21.6 0.69 USD | $1.17B 37.23M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.35 1.03 USD |
-0.15
|
$6.58B 209.05M USD | $11.24K 357.19 USD | $32.2 1.02 USD | $32.4 1.03 USD | $6.58B 209.05M USD | 11.63 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $100 3.18 USD |
0
|
$3.01B 95.68M USD | $30.21K 959.96 USD | $99.9 3.17 USD | $101.5 3.23 USD | $3.01B 95.68M USD | 14.16 | $7.06 0.22 USD | |
| Calitech Co., Ltd. 6532.TWO | $65.6 2.08 USD |
+9.88
|
$2.46B 78.05M USD | $846.74K 26.91K USD | $59.8 1.9 USD | $65.6 2.08 USD | $2.46B 78.05M USD | 14.84 | $4.42 0.14 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $34.2 1.09 USD |
-1.3
|
$2.24B 71.18M USD | $5K 158.94 USD | $34.2 1.09 USD | $34.95 1.11 USD | $2.24B 71.18M USD | 11.10 | $3.08 0.1 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.55 1.54 USD |
-0.51
|
$2.14B 67.85M USD | $5.05K 160.53 USD | $48.55 1.54 USD | $48.65 1.55 USD | $2.14B 67.85M USD | 31.94 | $1.52 0.05 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.1 0.7 USD |
+9.95
|
$1.22B 38.82M USD | $688.89K 21.89K USD | $20.15 0.64 USD | $22.1 0.7 USD | $1.22B 38.82M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.75 0.37 USD |
0
|
$934.99M 29.71M USD | $12K 381.3 USD | $11.75 0.37 USD | $11.85 0.38 USD | $934.99M 29.71M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}