Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (60)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (33)
- Taiwan (27)
Công nghệ (60)
- {{item.name}}
- Tất cả các khối
- Công nghệ (60)
Thiết bị & tư liệu bán dẫn (60)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (121)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (34)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $114 3.62 USD |
-2.15
|
$86.93B 2.76B USD | $7.82M 248.59K USD | $112 3.56 USD | $117.5 3.73 USD | $86.93B 2.76B USD | 12.91 | $8.83 0.28 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $101.5 3.23 USD |
-0.49
|
$62.65B 1.99B USD | $2.93M 93.05K USD | $101 3.21 USD | $104.5 3.32 USD | $62.65B 1.99B USD | 11.06 | $9.17 0.29 USD | |
| MPI Corporation 6223.TWO | $623 19.8 USD |
+1.63
|
$58.71B 1.87B USD | $6.28M 199.39K USD | $614 19.51 USD | $655 20.81 USD | $58.71B 1.87B USD | 25.12 | $24.8 0.79 USD | |
| Faraday Technology Corporation 3035.TW | $175 5.56 USD |
-1.69
|
$45.6B 1.45B USD | $14.69M 466.75K USD | $174.5 5.54 USD | $182.5 5.8 USD | $45.6B 1.45B USD | 41.27 | $4.24 0.13 USD | |
| Ardentec Corporation 3264.TWO | $74 2.35 USD |
+5.71
|
$35.07B 1.11B USD | $18.56M 589.83K USD | $70.7 2.25 USD | $75.3 2.39 USD | $35.07B 1.11B USD | 16.89 | $4.38 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $69.5 2.21 USD |
-0.29
|
$33.73B 1.07B USD | $3.22M 102.27K USD | $69.2 2.2 USD | $70.7 2.25 USD | $33.73B 1.07B USD | 12.30 | $5.65 0.18 USD | |
| Greatek Electronics Inc. 2441.TW | $53.3 1.69 USD |
0
|
$30.32B 963.41M USD | $273.54K 8.69K USD | $53 1.68 USD | $53.7 1.71 USD | $30.32B 963.41M USD | 12.28 | $4.34 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76 2.41 USD |
0
|
$29.48B 936.62M USD | $200.34K 6.37K USD | $75.5 2.4 USD | $76.8 2.44 USD | $29.48B 936.62M USD | 22.68 | $3.35 0.11 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $268.5 8.53 USD |
+9.82
|
$28.46B 904.36M USD | $661.85K 21.03K USD | $262.5 8.34 USD | $268.5 8.53 USD | $28.46B 904.36M USD | 11.83 | $22.69 0.72 USD | |
| Elite Advanced Laser Corporation 3450.TW | $192 6.1 USD |
-0.26
|
$27.97B 888.78M USD | $19.08M 606.14K USD | $187 5.94 USD | $193 6.13 USD | $27.97B 888.78M USD | 50.39 | $3.81 0.12 USD | |
| Grand Process Technology Corporation 3131.TWO | $898 28.53 USD |
+9.91
|
$25.72B 817.11M USD | $985.86K 31.33K USD | $827 26.28 USD | $898 28.53 USD | $25.72B 817.11M USD | 30.96 | $29 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $248.5 7.9 USD |
-0.6
|
$22.99B 730.64M USD | $765.57K 24.33K USD | $243 7.72 USD | $248.5 7.9 USD | $22.99B 730.64M USD | 0 | -$0.6 -0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $694 22.05 USD |
+2.66
|
$22.76B 723.06M USD | $1.38M 43.76K USD | $671 21.32 USD | $711 22.59 USD | $22.76B 723.06M USD | 43.67 | $15.89 0.5 USD | |
| Machvision Inc. 3563.TW | $389 12.36 USD |
+3.6
|
$22.62B 718.72M USD | $2.91M 92.4K USD | $378 12.01 USD | $402 12.77 USD | $22.62B 718.72M USD | 70.47 | $5.52 0.18 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $100.5 3.19 USD |
-1.47
|
$21.01B 667.61M USD | $628.99K 19.99K USD | $100.5 3.19 USD | $103 3.27 USD | $21.01B 667.61M USD | 10.93 | $9.19 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $267 8.48 USD |
-2.02
|
$17.87B 567.69M USD | $231.54K 7.36K USD | $264 8.39 USD | $274 8.71 USD | $17.87B 567.69M USD | 9.97 | $26.76 0.85 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $92.4 2.94 USD |
-1.07
|
$17.09B 542.89M USD | $2.62M 83.31K USD | $91.8 2.92 USD | $93.5 2.97 USD | $17.09B 542.89M USD | 25.52 | $3.62 0.12 USD | |
| Panjit International Inc. 2481.TW | $44.2 1.4 USD |
+0.8
|
$16.89B 536.67M USD | $1.15M 36.49K USD | $43.4 1.38 USD | $44.45 1.41 USD | $16.89B 536.67M USD | 18.49 | $2.39 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.2 0.99 USD |
-0.16
|
$14.8B 470.21M USD | $705.16K 22.41K USD | $31.05 0.99 USD | $31.5 1 USD | $14.8B 470.21M USD | 13.86 | $2.25 0.07 USD | |
| SDI Corporation 2351.TW | $71 2.26 USD |
+0.85
|
$12.93B 410.92M USD | $1.9M 60.34K USD | $70.5 2.24 USD | $73.6 2.34 USD | $12.93B 410.92M USD | 19.18 | $3.7 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.8 2.76 USD |
0
|
$11.83B 375.82M USD | $194.81K 6.19K USD | $86.6 2.75 USD | $88 2.8 USD | $11.83B 375.82M USD | 14.02 | $6.19 0.2 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.1 0.83 USD |
-0.19
|
$11.56B 367.45M USD | $109.48K 3.48K USD | $25.85 0.82 USD | $26.2 0.83 USD | $11.56B 367.45M USD | 12.85 | $2.03 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $19.6 0.62 USD |
0
|
$11.24B 357.24M USD | $613.54K 19.5K USD | $19.6 0.62 USD | $19.85 0.63 USD | $11.24B 357.24M USD | 1960.00 | $0.01 0.0003 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $67.5 2.14 USD |
-1.03
|
$10.96B 348.23M USD | $6.43M 204.37K USD | $66.4 2.11 USD | $70.7 2.25 USD | $10.96B 348.23M USD | 38.79 | $1.74 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $91.7 2.91 USD |
-1.29
|
$10.36B 329.1M USD | $9.03M 286.93K USD | $91.3 2.9 USD | $93.9 2.98 USD | $10.36B 329.1M USD | 0 | -$2.13 -0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $84.6 2.69 USD |
-0.24
|
$9.68B 307.63M USD | $106.37K 3.38K USD | $84.5 2.69 USD | $85.5 2.72 USD | $9.68B 307.63M USD | 14.07 | $6.01 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $31.65 1.01 USD |
-0.78
|
$9.13B 290.18M USD | $167.37K 5.32K USD | $31.5 1 USD | $32.45 1.03 USD | $9.13B 290.18M USD | 34.40 | $0.92 0.03 USD | |
| Transcom, Inc. 5222.TW | $103 3.27 USD |
-0.96
|
$8.34B 265.09M USD | $127.23K 4.04K USD | $102.5 3.26 USD | $106 3.37 USD | $8.34B 265.09M USD | 21.36 | $4.82 0.15 USD | |
| GEM Services, Inc. 6525.TW | $63.2 2.01 USD |
-1.4
|
$8.16B 259.15M USD | $113.74K 3.61K USD | $63 2 USD | $64.4 2.05 USD | $8.16B 259.15M USD | 12.44 | $5.08 0.16 USD | |
| Keystone Microtech Corporation 6683.TWO | $289.5 9.2 USD |
+1.58
|
$7.93B 251.94M USD | $497.94K 15.82K USD | $283.5 9.01 USD | $294.5 9.36 USD | $7.93B 251.94M USD | 16.33 | $17.72 0.56 USD | |
| Etron Technology, Inc. 5351.TWO | $23.05 0.73 USD |
-0.65
|
$7.55B 240.03M USD | $520.23K 16.53K USD | $22.95 0.73 USD | $23.9 0.76 USD | $7.55B 240.03M USD | 0 | -$1.76 -0.05 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $42.65 1.36 USD |
+0.47
|
$7.46B 237.13M USD | $684.44K 21.75K USD | $42.65 1.36 USD | $43.4 1.38 USD | $7.46B 237.13M USD | 28.43 | $1.5 0.05 USD | |
| Zenitron Corporation 3028.TW | $30.9 0.98 USD |
0
|
$7.33B 232.94M USD | $110.78K 3.52K USD | $30.7 0.98 USD | $31 0.99 USD | $7.33B 232.94M USD | 15.00 | $2.06 0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.2 1.21 USD |
-1.16
|
$6.3B 200.06M USD | $14.14M 449.45K USD | $36.9 1.17 USD | $40.6 1.29 USD | $6.3B 200.06M USD | 48.35 | $0.79 0.03 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.15 0.39 USD |
-1.62
|
$6.25B 198.46M USD | $1.9M 60.27K USD | $12.1 0.38 USD | $12.6 0.4 USD | $6.25B 198.46M USD | 46.73 | $0.26 0.008 USD | |
| Taiwan Mask Corporation 2338.TW | $29.35 0.93 USD |
-1.68
|
$6.05B 192.3M USD | $515.83K 16.39K USD | $29.35 0.93 USD | $30.65 0.97 USD | $6.05B 192.3M USD | 0 | -$2.21 -0.07 USD | |
| Spirox Corporation 3055.TW | $49.1 1.56 USD |
+3.26
|
$5.51B 175.21M USD | $260.94K 8.29K USD | $47.5 1.51 USD | $49.3 1.57 USD | $5.51B 175.21M USD | 0 | -$2.23 -0.07 USD | |
| Shih Her Technologies Inc. 3551.TWO | $93.7 2.98 USD |
-1.06
|
$5.27B 167.44M USD | $218.37K 6.94K USD | $93.5 2.97 USD | $95.9 3.05 USD | $5.27B 167.44M USD | 14.21 | $6.59 0.21 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.4 0.43 USD |
0
|
$5.02B 159.43M USD | $379.31K 12.05K USD | $13.25 0.42 USD | $13.55 0.43 USD | $5.02B 159.43M USD | 0 | -$0.71 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.8 1.01 USD |
-0.47
|
$4.61B 146.52M USD | $165.64K 5.26K USD | $31.75 1.01 USD | $32.15 1.02 USD | $4.61B 146.52M USD | 12.18 | $2.61 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $80 2.54 USD |
+1.01
|
$3.41B 108.41M USD | $3.37M 107.02K USD | $78.7 2.5 USD | $82.5 2.62 USD | $3.41B 108.41M USD | 63.49 | $1.26 0.04 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $95.5 3.03 USD |
+0.42
|
$2.88B 91.38M USD | $111.3K 3.54K USD | $95.5 3.03 USD | $98.5 3.13 USD | $2.88B 91.38M USD | 15.18 | $6.29 0.2 USD | |
| Rectron Limited 2302.TW | $17.2 0.55 USD |
+0.58
|
$2.86B 90.89M USD | $509.8K 16.2K USD | $17 0.54 USD | $17.45 0.55 USD | $2.86B 90.89M USD | 22.93 | $0.75 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $35.35 1.12 USD |
+6.32
|
$2.85B 90.67M USD | $2.29M 72.65K USD | $31.85 1.01 USD | $39.15 1.24 USD | $2.85B 90.67M USD | 0 | -$2.95 -0.09 USD | |
| ALi Corporation 3041.TW | $23.2 0.74 USD |
-1.07
|
$2.7B 85.72M USD | $430.11K 13.67K USD | $23.15 0.74 USD | $23.75 0.75 USD | $2.7B 85.72M USD | 0 | -$2.41 -0.07 USD | |
| Easy Field Corporation 6425.TWO | $50 1.59 USD |
-0.4
|
$2.44B 77.53M USD | $191.12K 6.07K USD | $49.85 1.58 USD | $51.7 1.64 USD | $2.44B 77.53M USD | 72.46 | $0.69 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $40.6 1.29 USD |
0
|
$1.81B 57.49M USD | $96.14K 3.05K USD | $40.3 1.28 USD | $41.3 1.31 USD | $1.81B 57.49M USD | 0 | -$4.24 -0.1 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.35 0.61 USD |
+9.94
|
$1.24B 39.51M USD | $243.69K 7.74K USD | $17.7 0.56 USD | $19.35 0.61 USD | $1.24B 39.51M USD | 0 | -$1.85 -0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.55 0.72 USD |
-1.1
|
$1.24B 39.41M USD | $128.33K 4.08K USD | $22.45 0.71 USD | $23.55 0.75 USD | $1.24B 39.41M USD | 13.58 | $1.66 0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.35 0.36 USD |
-2.99
|
$903.16M 28.7M USD | $57.09K 1.81K USD | $11.35 0.36 USD | $11.7 0.37 USD | $903.16M 28.7M USD | 0 | -$0.53 -0.01 USD | |
| GTM Holdings Corporation 1437.TW | $31.3 0.99 USD |
+0.97
|
$6.37B 202.27M USD | $86.22K 2.74K USD | $30.95 0.98 USD | $31.3 0.99 USD | $6.37B 202.27M USD | 9.66 | $3.24 0.1 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.8 1.2 USD |
+0.4
|
$2.48B 78.67M USD | $3K 95.36 USD | $37.8 1.2 USD | $37.95 1.21 USD | $2.48B 78.67M USD | 6.48 | $5.83 0.19 USD | |
| Calitech Co., Ltd. 6532.TWO | $59.9 1.9 USD |
+0.17
|
$2.24B 71.27M USD | $32.4K 1.03K USD | $59.1 1.88 USD | $60.9 1.94 USD | $2.24B 71.27M USD | 14.93 | $4.01 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $44.7 1.42 USD |
-0.45
|
$1.97B 62.75M USD | $22.1K 702.23 USD | $44.3 1.41 USD | $45.6 1.45 USD | $1.97B 62.75M USD | 21.18 | $2.11 0.07 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.1 0.64 USD |
-2.43
|
$1.14B 36.18M USD | $285.17K 9.06K USD | $19.95 0.63 USD | $21.05 0.67 USD | $1.14B 36.18M USD | 0 | -$0.09 -0.002 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}