Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (29)
- {{country.name}}
- All countries
- Taiwan (29)
Taiwan (29)
- {{item.name}}
- All exchanges
- Taipei Exchange (9)
- Taiwan (29)
Basic Materials (29)
- {{item.name}}
- All sectors
- Basic Materials (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.90 0.6 USD |
+1.88
|
NT$288.79B 9.18B USD | NT$40.39M 1.28M USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$288.79B 9.18B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.70 1.2 USD |
+9.91
|
NT$167.06B 5.31B USD | NT$49.98M 1.57M USD | NT$35.30 1.12 USD | NT$37.70 1.2 USD | NT$167.06B 5.31B USD | 50.26 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.80 1.39 USD |
+2.94
|
NT$103.03B 3.27B USD | NT$11.80M 374.91K USD | NT$42.85 1.36 USD | NT$44.05 1.4 USD | NT$103.03B 3.27B USD | 15.26 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.90 2.19 USD |
+2.68
|
NT$50.31B 1.6B USD | NT$2.54M 80.62K USD | NT$66.80 2.12 USD | NT$69.10 2.2 USD | NT$50.31B 1.6B USD | 10.69 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.80 3.01 USD |
+1.71
|
NT$39.54B 1.26B USD | NT$381.85K 12.13K USD | NT$93.60 2.97 USD | NT$95.00 3.02 USD | NT$39.54B 1.26B USD | 11.02 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.80 2.03 USD |
+2.57
|
NT$37.11B 1.18B USD | NT$499.20K 15.86K USD | NT$61.70 1.96 USD | NT$65.00 2.07 USD | NT$37.11B 1.18B USD | 16.57 | NT$3.85 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.10 0.58 USD |
+3.72
|
NT$25.98B 825.63M USD | NT$6.86M 218.11K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$25.98B 825.63M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.80 0.44 USD |
+0.36
|
NT$25.41B 807.38M USD | NT$705.43K 22.42K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$25.41B 807.38M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.60 0.78 USD |
+3.14
|
NT$15.93B 506.25M USD | NT$1.97M 62.6K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$15.93B 506.25M USD | 10.60 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$42.10 1.34 USD |
+0.6
|
NT$13.52B 429.61M USD | NT$1.30M 41.18K USD | NT$41.80 1.33 USD | NT$42.40 1.35 USD | NT$13.52B 429.61M USD | 12.83 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.45 0.65 USD |
+2
|
NT$10.82B 343.74M USD | NT$2.04M 64.88K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$10.82B 343.74M USD | 102.25 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.20 0.67 USD |
+2.42
|
NT$6.81B 216.36M USD | NT$283.53K 9.01K USD | NT$20.65 0.66 USD | NT$21.35 0.68 USD | NT$6.81B 216.36M USD | 28.64 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
+0.47
|
NT$5.73B 182M USD | NT$366.01K 11.63K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$5.39B 171.43M USD | NT$81.32K 2.58K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$5.39B 171.43M USD | 59.46 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.50 0.59 USD |
+1.93
|
NT$5.11B 162.22M USD | NT$903.68K 28.71K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$5.11B 162.22M USD | 52.85 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.48 0.3 USD |
+3.27
|
NT$4.04B 128.45M USD | NT$542.90K 17.25K USD | NT$9.20 0.29 USD | NT$9.62 0.31 USD | NT$4.04B 128.45M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.56 0.24 USD |
+2.86
|
NT$4.01B 127.47M USD | NT$180.15K 5.72K USD | NT$7.35 0.23 USD | NT$7.57 0.24 USD | NT$4.01B 127.47M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.90 0.63 USD |
+2.05
|
NT$3.31B 105.21M USD | NT$316.71K 10.06K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$3.31B 105.21M USD | 12.28 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.75 0.44 USD |
+3
|
NT$2.67B 84.82M USD | NT$308.62K 9.81K USD | NT$13.45 0.43 USD | NT$13.85 0.44 USD | NT$2.67B 84.82M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$2.42B 76.81M USD | NT$1.36M 43.1K USD | NT$13.45 0.43 USD | NT$14.20 0.45 USD | NT$2.42B 76.81M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.75 0.56 USD |
+3.5
|
NT$2.32B 73.62M USD | NT$540.25K 17.17K USD | NT$17.15 0.54 USD | NT$17.85 0.57 USD | NT$2.32B 73.62M USD | 31.69 | NT$0.56 0.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.60 0.5 USD |
0
|
NT$1.26B 40M USD | NT$63.30K 2.01K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$1.26B 40M USD | 44.57 | NT$0.35 0.01 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
-0.13
|
NT$585.22B 18.6B USD | NT$20.14K 639.89 USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.05 1.37 USD |
+0.58
|
NT$8.61B 273.59M USD | NT$70.05K 2.23K USD | NT$42.65 1.36 USD | NT$43.10 1.37 USD | NT$8.61B 273.59M USD | 13.53 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.40 1.03 USD |
+1.57
|
NT$6.52B 207.14M USD | NT$21.02K 667.76 USD | NT$31.90 1.01 USD | NT$32.40 1.03 USD | NT$6.52B 207.14M USD | 10.72 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.50 0.94 USD |
-0.67
|
NT$5.63B 178.9M USD | NT$4.42K 140.29 USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$5.63B 178.9M USD | 43.38 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$3.93B 124.88M USD | NT$16.00K 508.4 USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$3.93B 124.88M USD | 78.33 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.69 0.12 USD |
-1.34
|
NT$2.20B 69.97M USD | NT$4.00K 127.1 USD | NT$3.67 0.12 USD | NT$3.74 0.12 USD | NT$2.20B 69.97M USD | 23.06 | NT$0.16 0.005 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$1.37B 43.53M USD | NT$1.40K 44.55 USD | NT$14.05 0.45 USD | NT$14.05 0.45 USD | NT$1.37B 43.53M USD | 0 | -NT$0.06 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}