$2.26T
Total marketcap
$77.24B
Total volume
BTC 56.35%     ETH 8.92%
Dominance

Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation China Steel Corporation 2002.TW TW NT$18.90 0.6 USD
+1.89
NT$288.79B 9.18B USD NT$44.64M 1.42M USD NT$18.65 0.59 USD NT$19.00 0.6 USD NT$288.79B 9.18B USD 0 -NT$0.29 -0.009 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$37.70 1.2 USD
+9.91
NT$167.06B 5.31B USD NT$52.55M 1.67M USD NT$35.30 1.12 USD NT$37.70 1.2 USD NT$167.06B 5.31B USD 50.26 NT$0.75 0.02 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$43.75 1.39 USD
+2.82
NT$102.91B 3.27B USD NT$12.37M 393.12K USD NT$42.85 1.36 USD NT$44.05 1.4 USD NT$102.91B 3.27B USD 15.24 NT$2.87 0.09 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$69.00 2.19 USD
+2.83
NT$50.38B 1.6B USD NT$3.05M 97.04K USD NT$66.80 2.12 USD NT$69.10 2.2 USD NT$50.38B 1.6B USD 10.71 NT$6.44 0.2 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$94.70 3.01 USD
+1.61
NT$39.50B 1.26B USD NT$413.28K 13.13K USD NT$93.60 2.97 USD NT$95.00 3.02 USD NT$39.50B 1.26B USD 11.01 NT$8.60 0.27 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$63.30 2.01 USD
+1.77
NT$36.82B 1.17B USD NT$552.67K 17.56K USD NT$61.70 1.96 USD NT$65.00 2.07 USD NT$36.82B 1.17B USD 16.44 NT$3.85 0.12 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$18.05 0.57 USD
+3.44
NT$25.91B 823.35M USD NT$7.28M 231.46K USD NT$17.60 0.56 USD NT$18.25 0.58 USD NT$25.91B 823.35M USD 0 -NT$1.29 -0.04 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.85 0.44 USD
+0.73
NT$25.50B 810.31M USD NT$970.56K 30.84K USD NT$13.70 0.44 USD NT$13.85 0.44 USD NT$25.50B 810.31M USD 0 -NT$1.85 -0.05 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$24.65 0.78 USD
+3.35
NT$15.96B 507.28M USD NT$2.09M 66.49K USD NT$24.00 0.76 USD NT$24.75 0.79 USD NT$15.96B 507.28M USD 10.62 NT$2.32 0.07 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$42.00 1.33 USD
+0.36
NT$13.49B 428.59M USD NT$1.49M 47.47K USD NT$41.80 1.33 USD NT$42.40 1.35 USD NT$13.49B 428.59M USD 12.80 NT$3.28 0.1 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$20.40 0.65 USD
+1.75
NT$10.79B 342.9M USD NT$2.08M 66.15K USD NT$20.05 0.64 USD NT$20.50 0.65 USD NT$10.79B 342.9M USD 102.00 NT$0.20 0.006 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$21.15 0.67 USD
+2.17
NT$6.79B 215.85M USD NT$315.63K 10.03K USD NT$20.65 0.66 USD NT$21.35 0.68 USD NT$6.79B 215.85M USD 28.58 NT$0.74 0.02 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.40 0.68 USD
+0.23
NT$5.71B 181.58M USD NT$389.01K 12.36K USD NT$21.25 0.68 USD NT$21.50 0.68 USD NT$5.71B 181.58M USD 10.04 NT$2.13 0.07 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$16.65 0.53 USD
+0.91
NT$5.39B 171.43M USD NT$84.94K 2.7K USD NT$16.35 0.52 USD NT$16.75 0.53 USD NT$5.39B 171.43M USD 59.46 NT$0.28 0.008 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$18.55 0.59 USD
+2.2
NT$5.12B 162.66M USD NT$985.78K 31.32K USD NT$18.30 0.58 USD NT$18.60 0.59 USD NT$5.12B 162.66M USD 53.00 NT$0.35 0.01 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.63 0.31 USD
+4.89
NT$4.11B 130.49M USD NT$838.29K 26.64K USD NT$9.20 0.29 USD NT$9.66 0.31 USD NT$4.11B 130.49M USD 0 -NT$0.56 -0.01 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.52 0.24 USD
+2.3
NT$3.99B 126.8M USD NT$184.16K 5.85K USD NT$7.35 0.23 USD NT$7.57 0.24 USD NT$3.99B 126.8M USD 0 -NT$2.24 -0.07 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$19.95 0.63 USD
+2.31
NT$3.32B 105.48M USD NT$364.71K 11.59K USD NT$19.70 0.63 USD NT$20.00 0.64 USD NT$3.32B 105.48M USD 12.31 NT$1.62 0.05 USD
tw Hai Kwang Enterprise Corporation 2038.TW TW NT$13.70 0.44 USD
+2.62
NT$2.66B 84.51M USD NT$334.71K 10.64K USD NT$13.45 0.43 USD NT$13.85 0.44 USD NT$2.66B 84.51M USD 0 -NT$0.56 -0.01 USD
tw Chien Shing Stainless Steel Co., Ltd. 2025.TW TW NT$14.00 0.44 USD
+0.72
NT$2.42B 76.81M USD NT$1.43M 45.3K USD NT$13.45 0.43 USD NT$14.20 0.45 USD NT$2.42B 76.81M USD 0 -NT$0.18 -0.005 USD
tw Sinkang Industries Co., Ltd. 2032.TW TW NT$17.75 0.56 USD
+3.5
NT$2.32B 73.62M USD NT$540.28K 17.17K USD NT$17.15 0.54 USD NT$17.85 0.57 USD NT$2.32B 73.62M USD 31.69 NT$0.56 0.02 USD
tw Chia Ta World Co., Ltd. 2033.TW TW NT$15.60 0.5 USD
0
NT$1.26B 40M USD NT$64.30K 2.04K USD NT$15.40 0.49 USD NT$15.60 0.5 USD NT$1.26B 40M USD 44.57 NT$0.35 0.01 USD
tw China Steel Corporation 2002A.TW TW NT$38.30 1.22 USD
-0.13
NT$585.22B 18.6B USD NT$20.14K 639.89 USD NT$38.30 1.22 USD NT$38.35 1.22 USD NT$585.22B 18.6B USD 0 -NT$0.29 -0.009 USD
tw China Steel Structure Co., Ltd. 2013.TW TW NT$43.05 1.37 USD
+0.58
NT$8.61B 273.59M USD NT$70.25K 2.23K USD NT$42.65 1.36 USD NT$43.10 1.37 USD NT$8.61B 273.59M USD 13.53 NT$3.18 0.1 USD
tw Tong Ming Enterprise Co., Ltd. 5538.TW TW NT$32.40 1.03 USD
+1.57
NT$6.52B 207.14M USD NT$21.02K 667.76 USD NT$31.90 1.01 USD NT$32.40 1.03 USD NT$6.52B 207.14M USD 10.72 NT$3.02 0.1 USD
tw Kao Hsing Chang Iron & Steel Corp. 2008.TW TW NT$29.50 0.94 USD
-0.67
NT$5.63B 178.9M USD NT$4.42K 140.29 USD NT$29.50 0.94 USD NT$30.05 0.95 USD NT$5.63B 178.9M USD 43.38 NT$0.68 0.02 USD
tw Chun Yu Works & Co., Ltd. 2012.TW TW NT$14.10 0.45 USD
-0.35
NT$3.93B 124.88M USD NT$16.00K 508.4 USD NT$14.10 0.45 USD NT$14.40 0.46 USD NT$3.93B 124.88M USD 78.33 NT$0.18 0.005 USD
tw Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW TW NT$3.69 0.12 USD
-1.34
NT$2.20B 69.97M USD NT$4.00K 127.1 USD NT$3.67 0.12 USD NT$3.74 0.12 USD NT$2.20B 69.97M USD 23.06 NT$0.16 0.005 USD
tw Chih Lien Industrial Co., Ltd. 2024.TW TW NT$14.05 0.45 USD
-1.06
NT$1.37B 43.53M USD NT$1.40K 44.55 USD NT$14.05 0.45 USD NT$14.05 0.45 USD NT$1.37B 43.53M USD 0 -NT$0.06 -0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency