Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (29)
- {{country.name}}
- All countries
- Taiwan (29)
Taiwan (29)
- {{item.name}}
- All exchanges
- Taipei Exchange (9)
- Taiwan (29)
Basic Materials (29)
- {{item.name}}
- All sectors
- Basic Materials (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.90 0.6 USD |
+1.89
|
NT$288.79B 9.18B USD | NT$44.64M 1.42M USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$288.79B 9.18B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.70 1.2 USD |
+9.91
|
NT$167.06B 5.31B USD | NT$52.55M 1.67M USD | NT$35.30 1.12 USD | NT$37.70 1.2 USD | NT$167.06B 5.31B USD | 50.26 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.75 1.39 USD |
+2.82
|
NT$102.91B 3.27B USD | NT$12.37M 393.12K USD | NT$42.85 1.36 USD | NT$44.05 1.4 USD | NT$102.91B 3.27B USD | 15.24 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.00 2.19 USD |
+2.83
|
NT$50.38B 1.6B USD | NT$3.05M 97.04K USD | NT$66.80 2.12 USD | NT$69.10 2.2 USD | NT$50.38B 1.6B USD | 10.71 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.70 3.01 USD |
+1.61
|
NT$39.50B 1.26B USD | NT$413.28K 13.13K USD | NT$93.60 2.97 USD | NT$95.00 3.02 USD | NT$39.50B 1.26B USD | 11.01 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.30 2.01 USD |
+1.77
|
NT$36.82B 1.17B USD | NT$552.67K 17.56K USD | NT$61.70 1.96 USD | NT$65.00 2.07 USD | NT$36.82B 1.17B USD | 16.44 | NT$3.85 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.05 0.57 USD |
+3.44
|
NT$25.91B 823.35M USD | NT$7.28M 231.46K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$25.91B 823.35M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.85 0.44 USD |
+0.73
|
NT$25.50B 810.31M USD | NT$970.56K 30.84K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$25.50B 810.31M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.65 0.78 USD |
+3.35
|
NT$15.96B 507.28M USD | NT$2.09M 66.49K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$15.96B 507.28M USD | 10.62 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$42.00 1.33 USD |
+0.36
|
NT$13.49B 428.59M USD | NT$1.49M 47.47K USD | NT$41.80 1.33 USD | NT$42.40 1.35 USD | NT$13.49B 428.59M USD | 12.80 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.40 0.65 USD |
+1.75
|
NT$10.79B 342.9M USD | NT$2.08M 66.15K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$10.79B 342.9M USD | 102.00 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.15 0.67 USD |
+2.17
|
NT$6.79B 215.85M USD | NT$315.63K 10.03K USD | NT$20.65 0.66 USD | NT$21.35 0.68 USD | NT$6.79B 215.85M USD | 28.58 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$5.71B 181.58M USD | NT$389.01K 12.36K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$5.71B 181.58M USD | 10.04 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$5.39B 171.43M USD | NT$84.94K 2.7K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$5.39B 171.43M USD | 59.46 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.55 0.59 USD |
+2.2
|
NT$5.12B 162.66M USD | NT$985.78K 31.32K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$5.12B 162.66M USD | 53.00 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.63 0.31 USD |
+4.89
|
NT$4.11B 130.49M USD | NT$838.29K 26.64K USD | NT$9.20 0.29 USD | NT$9.66 0.31 USD | NT$4.11B 130.49M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.52 0.24 USD |
+2.3
|
NT$3.99B 126.8M USD | NT$184.16K 5.85K USD | NT$7.35 0.23 USD | NT$7.57 0.24 USD | NT$3.99B 126.8M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.95 0.63 USD |
+2.31
|
NT$3.32B 105.48M USD | NT$364.71K 11.59K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$3.32B 105.48M USD | 12.31 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.70 0.44 USD |
+2.62
|
NT$2.66B 84.51M USD | NT$334.71K 10.64K USD | NT$13.45 0.43 USD | NT$13.85 0.44 USD | NT$2.66B 84.51M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$2.42B 76.81M USD | NT$1.43M 45.3K USD | NT$13.45 0.43 USD | NT$14.20 0.45 USD | NT$2.42B 76.81M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.75 0.56 USD |
+3.5
|
NT$2.32B 73.62M USD | NT$540.28K 17.17K USD | NT$17.15 0.54 USD | NT$17.85 0.57 USD | NT$2.32B 73.62M USD | 31.69 | NT$0.56 0.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.60 0.5 USD |
0
|
NT$1.26B 40M USD | NT$64.30K 2.04K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$1.26B 40M USD | 44.57 | NT$0.35 0.01 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
-0.13
|
NT$585.22B 18.6B USD | NT$20.14K 639.89 USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.05 1.37 USD |
+0.58
|
NT$8.61B 273.59M USD | NT$70.25K 2.23K USD | NT$42.65 1.36 USD | NT$43.10 1.37 USD | NT$8.61B 273.59M USD | 13.53 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.40 1.03 USD |
+1.57
|
NT$6.52B 207.14M USD | NT$21.02K 667.76 USD | NT$31.90 1.01 USD | NT$32.40 1.03 USD | NT$6.52B 207.14M USD | 10.72 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.50 0.94 USD |
-0.67
|
NT$5.63B 178.9M USD | NT$4.42K 140.29 USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$5.63B 178.9M USD | 43.38 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$3.93B 124.88M USD | NT$16.00K 508.4 USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$3.93B 124.88M USD | 78.33 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.69 0.12 USD |
-1.34
|
NT$2.20B 69.97M USD | NT$4.00K 127.1 USD | NT$3.67 0.12 USD | NT$3.74 0.12 USD | NT$2.20B 69.97M USD | 23.06 | NT$0.16 0.005 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$1.37B 43.53M USD | NT$1.40K 44.55 USD | NT$14.05 0.45 USD | NT$14.05 0.45 USD | NT$1.37B 43.53M USD | 0 | -NT$0.06 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}