$2.26T
Total marketcap
$77.25B
Total volume
BTC 56.30%     ETH 8.93%
Dominance

Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation China Steel Corporation 2002.TW TW NT$18.90 0.6 USD
+1.88
NT$288.79B 9.18B USD NT$40.39M 1.28M USD NT$18.65 0.59 USD NT$19.00 0.6 USD NT$288.79B 9.18B USD 0 -NT$0.29 -0.009 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$37.70 1.2 USD
+9.91
NT$167.06B 5.31B USD NT$49.98M 1.57M USD NT$35.30 1.12 USD NT$37.70 1.2 USD NT$167.06B 5.31B USD 50.26 NT$0.75 0.02 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$43.80 1.39 USD
+2.94
NT$103.03B 3.27B USD NT$11.80M 374.91K USD NT$42.85 1.36 USD NT$44.05 1.4 USD NT$103.03B 3.27B USD 15.26 NT$2.87 0.09 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$68.90 2.19 USD
+2.68
NT$50.31B 1.6B USD NT$2.54M 80.62K USD NT$66.80 2.12 USD NT$69.10 2.2 USD NT$50.31B 1.6B USD 10.69 NT$6.44 0.2 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$94.80 3.01 USD
+1.71
NT$39.54B 1.26B USD NT$381.85K 12.13K USD NT$93.60 2.97 USD NT$95.00 3.02 USD NT$39.54B 1.26B USD 11.02 NT$8.60 0.27 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$63.80 2.03 USD
+2.57
NT$37.11B 1.18B USD NT$499.20K 15.86K USD NT$61.70 1.96 USD NT$65.00 2.07 USD NT$37.11B 1.18B USD 16.57 NT$3.85 0.12 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$18.10 0.58 USD
+3.72
NT$25.98B 825.63M USD NT$6.86M 218.11K USD NT$17.60 0.56 USD NT$18.25 0.58 USD NT$25.98B 825.63M USD 0 -NT$1.29 -0.04 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.80 0.44 USD
+0.36
NT$25.41B 807.38M USD NT$705.43K 22.42K USD NT$13.70 0.44 USD NT$13.85 0.44 USD NT$25.41B 807.38M USD 0 -NT$1.85 -0.05 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$24.60 0.78 USD
+3.14
NT$15.93B 506.25M USD NT$1.97M 62.6K USD NT$24.00 0.76 USD NT$24.75 0.79 USD NT$15.93B 506.25M USD 10.60 NT$2.32 0.07 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$42.10 1.34 USD
+0.6
NT$13.52B 429.61M USD NT$1.30M 41.18K USD NT$41.80 1.33 USD NT$42.40 1.35 USD NT$13.52B 429.61M USD 12.83 NT$3.28 0.1 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$20.45 0.65 USD
+2
NT$10.82B 343.74M USD NT$2.04M 64.88K USD NT$20.05 0.64 USD NT$20.50 0.65 USD NT$10.82B 343.74M USD 102.25 NT$0.20 0.006 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$21.20 0.67 USD
+2.42
NT$6.81B 216.36M USD NT$283.53K 9.01K USD NT$20.65 0.66 USD NT$21.35 0.68 USD NT$6.81B 216.36M USD 28.64 NT$0.74 0.02 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.45 0.68 USD
+0.47
NT$5.73B 182M USD NT$366.01K 11.63K USD NT$21.25 0.68 USD NT$21.50 0.68 USD NT$5.73B 182M USD 10.07 NT$2.13 0.07 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$16.65 0.53 USD
+0.91
NT$5.39B 171.43M USD NT$81.32K 2.58K USD NT$16.35 0.52 USD NT$16.75 0.53 USD NT$5.39B 171.43M USD 59.46 NT$0.28 0.008 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$18.50 0.59 USD
+1.93
NT$5.11B 162.22M USD NT$903.68K 28.71K USD NT$18.30 0.58 USD NT$18.60 0.59 USD NT$5.11B 162.22M USD 52.85 NT$0.35 0.01 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.48 0.3 USD
+3.27
NT$4.04B 128.45M USD NT$542.90K 17.25K USD NT$9.20 0.29 USD NT$9.62 0.31 USD NT$4.04B 128.45M USD 0 -NT$0.56 -0.01 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.56 0.24 USD
+2.86
NT$4.01B 127.47M USD NT$180.15K 5.72K USD NT$7.35 0.23 USD NT$7.57 0.24 USD NT$4.01B 127.47M USD 0 -NT$2.24 -0.07 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$19.90 0.63 USD
+2.05
NT$3.31B 105.21M USD NT$316.71K 10.06K USD NT$19.70 0.63 USD NT$20.00 0.64 USD NT$3.31B 105.21M USD 12.28 NT$1.62 0.05 USD
tw Hai Kwang Enterprise Corporation 2038.TW TW NT$13.75 0.44 USD
+3
NT$2.67B 84.82M USD NT$308.62K 9.81K USD NT$13.45 0.43 USD NT$13.85 0.44 USD NT$2.67B 84.82M USD 0 -NT$0.56 -0.01 USD
tw Chien Shing Stainless Steel Co., Ltd. 2025.TW TW NT$14.00 0.44 USD
+0.72
NT$2.42B 76.81M USD NT$1.36M 43.1K USD NT$13.45 0.43 USD NT$14.20 0.45 USD NT$2.42B 76.81M USD 0 -NT$0.18 -0.005 USD
tw Sinkang Industries Co., Ltd. 2032.TW TW NT$17.75 0.56 USD
+3.5
NT$2.32B 73.62M USD NT$540.25K 17.17K USD NT$17.15 0.54 USD NT$17.85 0.57 USD NT$2.32B 73.62M USD 31.69 NT$0.56 0.02 USD
tw Chia Ta World Co., Ltd. 2033.TW TW NT$15.60 0.5 USD
0
NT$1.26B 40M USD NT$63.30K 2.01K USD NT$15.40 0.49 USD NT$15.60 0.5 USD NT$1.26B 40M USD 44.57 NT$0.35 0.01 USD
tw China Steel Corporation 2002A.TW TW NT$38.30 1.22 USD
-0.13
NT$585.22B 18.6B USD NT$20.14K 639.89 USD NT$38.30 1.22 USD NT$38.35 1.22 USD NT$585.22B 18.6B USD 0 -NT$0.29 -0.009 USD
tw China Steel Structure Co., Ltd. 2013.TW TW NT$43.05 1.37 USD
+0.58
NT$8.61B 273.59M USD NT$70.05K 2.23K USD NT$42.65 1.36 USD NT$43.10 1.37 USD NT$8.61B 273.59M USD 13.53 NT$3.18 0.1 USD
tw Tong Ming Enterprise Co., Ltd. 5538.TW TW NT$32.40 1.03 USD
+1.57
NT$6.52B 207.14M USD NT$21.02K 667.76 USD NT$31.90 1.01 USD NT$32.40 1.03 USD NT$6.52B 207.14M USD 10.72 NT$3.02 0.1 USD
tw Kao Hsing Chang Iron & Steel Corp. 2008.TW TW NT$29.50 0.94 USD
-0.67
NT$5.63B 178.9M USD NT$4.42K 140.29 USD NT$29.50 0.94 USD NT$30.05 0.95 USD NT$5.63B 178.9M USD 43.38 NT$0.68 0.02 USD
tw Chun Yu Works & Co., Ltd. 2012.TW TW NT$14.10 0.45 USD
-0.35
NT$3.93B 124.88M USD NT$16.00K 508.4 USD NT$14.10 0.45 USD NT$14.40 0.46 USD NT$3.93B 124.88M USD 78.33 NT$0.18 0.005 USD
tw Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW TW NT$3.69 0.12 USD
-1.34
NT$2.20B 69.97M USD NT$4.00K 127.1 USD NT$3.67 0.12 USD NT$3.74 0.12 USD NT$2.20B 69.97M USD 23.06 NT$0.16 0.005 USD
tw Chih Lien Industrial Co., Ltd. 2024.TW TW NT$14.05 0.45 USD
-1.06
NT$1.37B 43.53M USD NT$1.40K 44.55 USD NT$14.05 0.45 USD NT$14.05 0.45 USD NT$1.37B 43.53M USD 0 -NT$0.06 -0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency