Country: Taiwan Exchange: Taiwan Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
- {{country.name}}
- All countries
- Taiwan (27)
Taiwan (27)
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (27)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (27)
Steel (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.75 0.63 USD |
-1.5
|
$302.69B 9.62B USD | $76.35M 2.43M USD | $19.75 0.63 USD | $20.15 0.64 USD | $302.69B 9.62B USD | 179.54 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.7 0.69 USD |
-0.91
|
$87.48B 2.78B USD | $12.79M 406.47K USD | $21.45 0.68 USD | $22.15 0.7 USD | $87.48B 2.78B USD | 32.87 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.55 1.13 USD |
-1.25
|
$76.22B 2.42B USD | $15.53M 493.49K USD | $35.3 1.12 USD | $36.35 1.16 USD | $76.22B 2.42B USD | 20.54 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.5 2.05 USD |
-1.07
|
$47.1B 1.5B USD | $2.05M 65.19K USD | $64.5 2.05 USD | $66.4 2.11 USD | $47.1B 1.5B USD | 10.55 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.1 2.01 USD |
+0.96
|
$36.7B 1.17B USD | $535.95K 17.03K USD | $62.5 1.99 USD | $63.5 2.02 USD | $36.7B 1.17B USD | 15.73 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.2 0.48 USD |
0
|
$29.67B 942.79M USD | $2.16M 68.74K USD | $15.05 0.48 USD | $15.25 0.48 USD | $29.67B 942.79M USD | 0 | -$0.99 -0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.75 0.5 USD |
+0.32
|
$22.61B 718.43M USD | $2.78M 88.19K USD | $15.55 0.49 USD | $15.85 0.5 USD | $22.61B 718.43M USD | 0 | -$0.81 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.8 1.33 USD |
-1.42
|
$13.42B 426.55M USD | $518.68K 16.48K USD | $41.8 1.33 USD | $42.75 1.36 USD | $13.42B 426.55M USD | 37.32 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20 0.64 USD |
+2.3
|
$12.95B 411.59M USD | $1.58M 50.34K USD | $19.65 0.62 USD | $20.1 0.64 USD | $12.95B 411.59M USD | 10.52 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.05 0.73 USD |
0
|
$12.07B 383.42M USD | $797.01K 25.33K USD | $22.6 0.72 USD | $23.25 0.74 USD | $12.07B 383.42M USD | 230.49 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.1 0.77 USD |
+0.21
|
$7.74B 245.95M USD | $139.05K 4.42K USD | $23.95 0.76 USD | $24.25 0.77 USD | $7.74B 245.95M USD | 13.31 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.5 0.91 USD |
-1.21
|
$7.61B 241.82M USD | $734.09K 23.33K USD | $28.45 0.9 USD | $28.95 0.92 USD | $7.61B 241.82M USD | 12.72 | $2.24 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.15 0.58 USD |
-0.27
|
$5.88B 186.87M USD | $18.59K 590.83 USD | $18.1 0.58 USD | $18.3 0.58 USD | $5.88B 186.87M USD | 30.76 | $0.59 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.1 0.26 USD |
-0.25
|
$4.3B 136.58M USD | $122.45K 3.89K USD | $8.03 0.26 USD | $8.22 0.26 USD | $4.3B 136.58M USD | 0 | -$2 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.96 0.32 USD |
-0.4
|
$4.26B 135.25M USD | $299.15K 9.51K USD | $9.94 0.32 USD | $10.1 0.32 USD | $4.26B 135.25M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.3 0.49 USD |
-0.33
|
$4.23B 134.55M USD | $85.71K 2.72K USD | $15.25 0.48 USD | $15.45 0.49 USD | $4.23B 134.55M USD | 12.24 | $1.25 0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.15 0.51 USD |
-0.31
|
$3.07B 97.67M USD | $178.25K 5.66K USD | $15.85 0.5 USD | $16.3 0.52 USD | $3.07B 97.67M USD | 48.93 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.14 0.26 USD |
+0.49
|
$2.74B 87.21M USD | $232.38K 7.38K USD | $8.1 0.26 USD | $8.21 0.26 USD | $2.74B 87.21M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.4 0.52 USD |
-0.61
|
$2.73B 86.71M USD | $72.2K 2.29K USD | $16.25 0.52 USD | $16.6 0.53 USD | $2.73B 86.71M USD | 7.19 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.5 0.46 USD |
-1.36
|
$2.5B 79.55M USD | $69.74K 2.22K USD | $14.2 0.45 USD | $14.75 0.47 USD | $2.5B 79.55M USD | 0 | -$1.75 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.55 0.49 USD |
-1.58
|
$2.03B 64.49M USD | $258.79K 8.22K USD | $15.3 0.49 USD | $15.95 0.51 USD | $2.03B 64.49M USD | 30.49 | $0.51 0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.9 0.57 USD |
-0.28
|
$1.44B 45.9M USD | $36.02K 1.14K USD | $17.8 0.57 USD | $18.35 0.58 USD | $1.44B 45.9M USD | 68.84 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.35 1.28 USD |
+0.25
|
$308.05B 9.79B USD | $2.05K 65.14 USD | $40.1 1.27 USD | $40.35 1.28 USD | $308.05B 9.79B USD | 366.81 | $0.11 0.003 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.85 1.39 USD |
+0.57
|
$8.77B 278.67M USD | $138.77K 4.41K USD | $43.3 1.38 USD | $44 1.4 USD | $8.77B 278.67M USD | 16.06 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31 0.99 USD |
+0.49
|
$6.24B 198.19M USD | $7.01K 222.74 USD | $30.6 0.97 USD | $31 0.99 USD | $6.24B 198.19M USD | 10.40 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.85 0.66 USD |
0
|
$5.81B 184.66M USD | $20.39K 647.74 USD | $20.65 0.66 USD | $21.15 0.67 USD | $5.81B 184.66M USD | 25.74 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.05 0.8 USD |
-1.18
|
$4.78B 151.91M USD | $18.17K 577.2 USD | $24.6 0.78 USD | $25.85 0.82 USD | $4.78B 151.91M USD | 78.28 | $0.32 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.18 0.13 USD |
+0.24
|
$2.49B 79.26M USD | $3K 95.33 USD | $4.18 0.13 USD | $4.19 0.13 USD | $2.49B 79.26M USD | 0 | -$0.43 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.35 0.55 USD |
+0.58
|
$1.69B 53.75M USD | $16.07K 510.53 USD | $17.25 0.55 USD | $17.4 0.55 USD | $1.69B 53.75M USD | 96.38 | $0.18 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}