Country: Taiwan Exchange: Taiwan Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (115)
- {{country.name}}
- All countries
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- All exchanges
- Taipei Exchange (147)
- Taiwan (115)
All sectors
- {{item.name}}
- All sectors
- Technology (115)
Electronic Components (115)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (28)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (6)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (18)
- Capital Markets (5)
- Insurance-Life (11)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (19)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (39)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (69)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154.5 4.91 USD |
-0.96
|
$2.15T 68.19B USD | $8.4M 266.89K USD | $154.5 4.91 USD | $156 4.96 USD | $2.15T 68.19B USD | 12.66 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $406 12.9 USD |
+1.38
|
$1.05T 33.51B USD | $4.51M 143.29K USD | $400.5 12.73 USD | $408 12.96 USD | $1.05T 33.51B USD | 26.67 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
-0.84
|
$314.98B 10.01B USD | $91.5K 2.91K USD | $2,355 74.83 USD | $2,390 75.94 USD | $314.98B 10.01B USD | 12.19 | $193.49 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $843 26.79 USD |
-0.24
|
$292.33B 9.29B USD | $1.95M 62.05K USD | $841 26.72 USD | $852 27.07 USD | $292.33B 9.29B USD | 26.88 | $31.35 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $738 23.45 USD |
+1.1
|
$286.47B 9.1B USD | $4.52M 143.56K USD | $733 23.29 USD | $745 23.67 USD | $286.47B 9.1B USD | 29.81 | $24.75 0.79 USD | |
| Yageo Corporation 2327.TW | $462 14.68 USD |
-2.22
|
$237.51B 7.55B USD | $1.5M 47.8K USD | $461.5 14.66 USD | $475 15.09 USD | $237.51B 7.55B USD | 11.71 | $39.45 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,540 48.93 USD |
-0.65
|
$220.1B 6.99B USD | $603.01K 19.16K USD | $1,535 48.78 USD | $1,565 49.73 USD | $220.1B 6.99B USD | 53.99 | $28.52 0.91 USD | |
| Lotes Co., Ltd. 3533.TW | $1,420 45.12 USD |
-1.05
|
$158.95B 5.05B USD | $462.51K 14.7K USD | $1,415 44.96 USD | $1,450 46.07 USD | $158.95B 5.05B USD | 16.88 | $84.09 2.67 USD | |
| Unimicron Technology Corp. 3037.TW | $100.5 3.19 USD |
-2.9
|
$153.63B 4.88B USD | $4.73M 150.2K USD | $100.5 3.19 USD | $103.5 3.29 USD | $153.63B 4.88B USD | 43.31 | $2.32 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $131 4.16 USD |
+1.16
|
$146.88B 4.67B USD | $1.48M 47.09K USD | $129 4.1 USD | $131.5 4.18 USD | $146.88B 4.67B USD | 14.71 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $268 8.52 USD |
+1.71
|
$130.43B 4.14B USD | $4.68M 148.85K USD | $262 8.33 USD | $273 8.67 USD | $130.43B 4.14B USD | 21.73 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-1.23
|
$126.15B 4.01B USD | $2.25M 71.39K USD | $239 7.59 USD | $246 7.82 USD | $126.15B 4.01B USD | 14.26 | $16.82 0.53 USD | |
| Innolux Corporation 3481.TW | $11.9 0.38 USD |
-1.24
|
$94.97B 3.02B USD | $14.47M 459.75K USD | $11.9 0.38 USD | $12.15 0.39 USD | $94.97B 3.02B USD | 9.01 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
-1.96
|
$94.34B 3B USD | $5.8M 184.14K USD | $12.5 0.4 USD | $12.75 0.41 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $150.5 4.78 USD |
-2.58
|
$69.27B 2.2B USD | $1.9M 60.52K USD | $150.5 4.78 USD | $154 4.89 USD | $69.27B 2.2B USD | 11.04 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.6 1.83 USD |
-0.86
|
$68.65B 2.18B USD | $1.25M 39.58K USD | $57.6 1.83 USD | $58.4 1.86 USD | $68.65B 2.18B USD | 12.28 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106 3.37 USD |
-2.75
|
$68.49B 2.18B USD | $643.84K 20.46K USD | $106 3.37 USD | $109.5 3.48 USD | $68.49B 2.18B USD | 120.45 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $223 7.09 USD |
-1.76
|
$53.54B 1.7B USD | $789.86K 25.1K USD | $221 7.02 USD | $228.5 7.26 USD | $53.54B 1.7B USD | 15.27 | $14.6 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $81.8 2.6 USD |
-1.92
|
$39.66B 1.26B USD | $509.45K 16.19K USD | $81.6 2.59 USD | $83.1 2.64 USD | $39.66B 1.26B USD | 13.52 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.8 2.6 USD |
-0.24
|
$38.51B 1.22B USD | $12.69M 403.25K USD | $81.5 2.59 USD | $84.2 2.68 USD | $38.51B 1.22B USD | 12.92 | $6.33 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $137 4.35 USD |
-1.44
|
$38.26B 1.22B USD | $2.27M 72.18K USD | $137 4.35 USD | $140.5 4.46 USD | $38.26B 1.22B USD | 22.34 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $474.5 15.08 USD |
-0.73
|
$35.97B 1.14B USD | $2.48M 78.86K USD | $474 15.06 USD | $495 15.73 USD | $35.97B 1.14B USD | 28.36 | $16.73 0.53 USD | |
| Marketech International Corp. 6196.TW | $176.5 5.61 USD |
-1.4
|
$35.69B 1.13B USD | $265.47K 8.44K USD | $176.5 5.61 USD | $179 5.69 USD | $35.69B 1.13B USD | 17.50 | $10.08 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.5 2.34 USD |
-1.21
|
$32.59B 1.04B USD | $621.76K 19.76K USD | $73.4 2.33 USD | $74.5 2.37 USD | $32.59B 1.04B USD | 11.85 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $86.8 2.76 USD |
-0.91
|
$31.5B 1B USD | $1.5M 47.74K USD | $86.5 2.75 USD | $88 2.8 USD | $31.5B 1B USD | 31.33 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $87.4 2.78 USD |
-0.79
|
$29.98B 952.55M USD | $541.11K 17.19K USD | $87.4 2.78 USD | $88.6 2.82 USD | $29.98B 952.55M USD | 14.35 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $60.2 1.91 USD |
-0.5
|
$28.92B 918.96M USD | $903.58K 28.71K USD | $60.1 1.91 USD | $61.3 1.95 USD | $28.92B 918.96M USD | 9.37 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.5 1.1 USD |
-1.71
|
$25.37B 806.15M USD | $381.58K 12.12K USD | $34.4 1.09 USD | $35.05 1.11 USD | $25.37B 806.15M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.2 1.69 USD |
+0.38
|
$24.62B 782.38M USD | $1.69M 53.79K USD | $53.3 1.69 USD | $53.9 1.71 USD | $24.62B 782.38M USD | 17.32 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $137.5 4.37 USD |
-1.79
|
$23.56B 748.74M USD | $604.82K 19.22K USD | $137.5 4.37 USD | $140 4.45 USD | $23.56B 748.74M USD | 196.42 | $0.7 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.1 0.23 USD |
-0.56
|
$20.3B 644.92M USD | $913.22K 29.02K USD | $7.04 0.22 USD | $7.13 0.23 USD | $20.3B 644.92M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.9 1.24 USD |
-2.02
|
$20.16B 640.71M USD | $6.37M 202.32K USD | $38.85 1.23 USD | $39.9 1.27 USD | $20.16B 640.71M USD | 18.79 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $77.6 2.47 USD |
-1.89
|
$18B 571.96M USD | $1.52M 48.36K USD | $77.5 2.46 USD | $79.3 2.52 USD | $18B 571.96M USD | 776.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133.5 4.24 USD |
-1.11
|
$17.1B 543.46M USD | $70.91K 2.25K USD | $133 4.23 USD | $134.5 4.27 USD | $17.1B 543.46M USD | 10.74 | $12.42 0.39 USD | |
| Nichidenbo Corporation 3090.TW | $78.5 2.49 USD |
+0.26
|
$16.69B 530.29M USD | $535.75K 17.02K USD | $78.2 2.48 USD | $79 2.51 USD | $16.69B 530.29M USD | 16.08 | $4.88 0.16 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.3 0.74 USD |
-2.71
|
$16.46B 522.88M USD | $1.05M 33.34K USD | $23.3 0.74 USD | $24 0.76 USD | $16.46B 522.88M USD | 9.10 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.9 1.62 USD |
-1.74
|
$16.45B 522.68M USD | $241.07K 7.66K USD | $50.8 1.61 USD | $52 1.65 USD | $16.45B 522.68M USD | 0 | -$4.38 -0.1 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.8 1.68 USD |
-1.12
|
$15.28B 485.48M USD | $1.69M 53.56K USD | $52.6 1.67 USD | $53.7 1.71 USD | $15.28B 485.48M USD | 31.61 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $85 2.7 USD |
+1.8
|
$14.74B 468.5M USD | $470.16K 14.94K USD | $83.5 2.65 USD | $86.3 2.74 USD | $14.74B 468.5M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.8 2.69 USD |
-0.35
|
$14.07B 447M USD | $224K 7.12K USD | $84.8 2.69 USD | $85.3 2.71 USD | $14.07B 447M USD | 13.76 | $6.16 0.2 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.5 1.29 USD |
-2.88
|
$13.44B 427.17M USD | $369.38K 11.74K USD | $40.45 1.29 USD | $41.7 1.33 USD | $13.44B 427.17M USD | 405.00 | $0.1 0.003 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.2 0.99 USD |
-1.73
|
$12.69B 403.16M USD | $569.84K 18.11K USD | $31 0.99 USD | $32.05 1.02 USD | $12.69B 403.16M USD | 24.56 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.6 1 USD |
-1.71
|
$12.56B 399.12M USD | $264.97K 8.42K USD | $31.55 1 USD | $32 1.02 USD | $12.56B 399.12M USD | 12.39 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $74.6 2.37 USD |
-1.58
|
$12.29B 390.49M USD | $472.71K 15.02K USD | $74.5 2.37 USD | $76 2.41 USD | $12.29B 390.49M USD | 10.38 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.6 1.26 USD |
-1.49
|
$12.13B 385.42M USD | $721.44K 22.92K USD | $39.55 1.26 USD | $40.2 1.28 USD | $12.13B 385.42M USD | 16.85 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47 1.49 USD |
+0.32
|
$12.06B 383.29M USD | $606.72K 19.28K USD | $46.9 1.49 USD | $48 1.53 USD | $12.06B 383.29M USD | 22.27 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $138.5 4.4 USD |
-1.77
|
$11.04B 350.96M USD | $19.43K 617.52 USD | $138.5 4.4 USD | $141 4.48 USD | $11.04B 350.96M USD | 19.20 | $7.21 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $211.5 6.72 USD |
+1.68
|
$10.77B 342.27M USD | $2.33M 74.03K USD | $205 6.51 USD | $214.5 6.82 USD | $10.77B 342.27M USD | 44.24 | $4.78 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $73.7 2.34 USD |
+1.38
|
$10.63B 337.85M USD | $1.82M 57.81K USD | $72.1 2.29 USD | $74.5 2.37 USD | $10.63B 337.85M USD | 11.55 | $6.38 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $108.5 3.45 USD |
-1.81
|
$9.87B 313.57M USD | $90.41K 2.87K USD | $108 3.43 USD | $110.5 3.51 USD | $9.87B 313.57M USD | 18.11 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $56.3 1.79 USD |
-1.58
|
$9.49B 301.49M USD | $468.61K 14.89K USD | $56 1.78 USD | $57.8 1.84 USD | $9.49B 301.49M USD | 15.05 | $3.74 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $49.2 1.56 USD |
+3.14
|
$8.93B 283.65M USD | $6.95M 220.69K USD | $47.7 1.52 USD | $51.3 1.63 USD | $8.93B 283.65M USD | 10.35 | $4.75 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $56.9 1.81 USD |
-2.74
|
$8.23B 261.37M USD | $1.87M 59.33K USD | $56.8 1.8 USD | $59.3 1.88 USD | $8.23B 261.37M USD | 16.07 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $59.8 1.9 USD |
-3.08
|
$8.18B 259.85M USD | $6.25M 198.64K USD | $59.5 1.89 USD | $62.7 1.99 USD | $8.18B 259.85M USD | 33.97 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.55 0.97 USD |
-1.13
|
$8.08B 256.62M USD | $107.36K 3.41K USD | $30.45 0.97 USD | $30.8 0.98 USD | $8.08B 256.62M USD | 10.32 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.5 1.67 USD |
-2.42
|
$7.94B 252.45M USD | $153.18K 4.87K USD | $52.5 1.67 USD | $54.5 1.73 USD | $7.94B 252.45M USD | 10.43 | $5.03 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
0
|
$7.72B 245.42M USD | $262.5K 8.34K USD | $13.55 0.43 USD | $13.7 0.44 USD | $7.72B 245.42M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $23.5 0.75 USD |
-1.26
|
$7.55B 239.96M USD | $65.06K 2.07K USD | $23.5 0.75 USD | $23.95 0.76 USD | $7.55B 239.96M USD | 35.60 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $56.4 1.79 USD |
-1.74
|
$7.28B 231.36M USD | $155.42K 4.94K USD | $56.4 1.79 USD | $57.6 1.83 USD | $7.28B 231.36M USD | 16.98 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.65 0.34 USD |
-0.93
|
$7.09B 225.23M USD | $142.21K 4.52K USD | $10.6 0.34 USD | $10.8 0.34 USD | $7.09B 225.23M USD | 28.02 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.85 0.34 USD |
-2.24
|
$6.9B 219.33M USD | $558.17K 17.74K USD | $10.85 0.34 USD | $11.2 0.36 USD | $6.9B 219.33M USD | 0 | -$4.48 -0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.2 1.4 USD |
-0.9
|
$6.31B 200.46M USD | $32.1K 1.02K USD | $44.1 1.4 USD | $44.35 1.41 USD | $6.31B 200.46M USD | 14.44 | $3.06 0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $72.6 2.31 USD |
-5.47
|
$6.21B 197.24M USD | $5.86M 186.19K USD | $72.4 2.3 USD | $77.5 2.46 USD | $6.21B 197.24M USD | 0 | -$2.05 -0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.7 1.8 USD |
-1.73
|
$6.16B 195.8M USD | $116.72K 3.71K USD | $56.6 1.8 USD | $57.9 1.84 USD | $6.16B 195.8M USD | 11.29 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.15 0.39 USD |
-1.61
|
$5.36B 170.47M USD | $296K 9.41K USD | $12.15 0.39 USD | $12.35 0.39 USD | $5.36B 170.47M USD | 121.49 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.5 2.3 USD |
-1.89
|
$5.18B 164.57M USD | $143.71K 4.57K USD | $72.3 2.3 USD | $73.9 2.35 USD | $5.18B 164.57M USD | 15.26 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.2 1.5 USD |
-0.74
|
$5.06B 160.65M USD | $183.53K 5.83K USD | $46.85 1.49 USD | $47.75 1.52 USD | $5.06B 160.65M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.15 0.2 USD |
-1.6
|
$4.93B 156.73M USD | $362.4K 11.52K USD | $6.12 0.19 USD | $6.22 0.2 USD | $4.93B 156.73M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $21.85 0.69 USD |
-2.46
|
$4.81B 152.7M USD | $295.55K 9.39K USD | $21.85 0.69 USD | $22.55 0.72 USD | $4.81B 152.7M USD | 0 | -$9.05 -0.2 USD | |
| Lang Inc. 6165.TW | $61.5 1.95 USD |
+1.32
|
$4.59B 145.85M USD | $1.26M 40.16K USD | $60.4 1.92 USD | $62.1 1.97 USD | $4.59B 145.85M USD | 33.60 | $1.83 0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.2 1.66 USD |
-1.69
|
$4.53B 144.02M USD | $74.81K 2.38K USD | $52.2 1.66 USD | $53.3 1.69 USD | $4.53B 144.02M USD | 18.51 | $2.82 0.09 USD | |
| Optimax Technology Corporation 3051.TW | $26.7 0.85 USD |
-1.66
|
$4.41B 139.99M USD | $88.24K 2.8K USD | $26.7 0.85 USD | $27.1 0.86 USD | $4.41B 139.99M USD | 14.43 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.95 0.79 USD |
-1.96
|
$4.35B 138.24M USD | $208.65K 6.63K USD | $24.9 0.79 USD | $25.4 0.81 USD | $4.35B 138.24M USD | 0 | -$0.63 -0.02 USD | |
| CviLux Corporation 8103.TW | $46.15 1.47 USD |
-0.54
|
$4.16B 132.22M USD | $146.16K 4.64K USD | $46.15 1.47 USD | $46.8 1.49 USD | $4.16B 132.22M USD | 12.67 | $3.64 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.8 0.63 USD |
-1.74
|
$4.12B 130.77M USD | $134.25K 4.27K USD | $19.8 0.63 USD | $20.2 0.64 USD | $4.12B 130.77M USD | 59.99 | $0.33 0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.65 0.88 USD |
-1.95
|
$3.91B 124.24M USD | $74.11K 2.35K USD | $27.55 0.88 USD | $28.45 0.9 USD | $3.91B 124.24M USD | 0 | -$0.78 -0.02 USD | |
| Polytronics Technology Corp. 6224.TW | $45.45 1.44 USD |
-2.88
|
$3.89B 123.69M USD | $51.61K 1.64K USD | $45.45 1.44 USD | $46 1.46 USD | $3.89B 123.69M USD | 20.02 | $2.27 0.07 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $48 1.53 USD |
-2.34
|
$3.88B 123.14M USD | $60.3K 1.92K USD | $47.8 1.52 USD | $49.25 1.56 USD | $3.88B 123.14M USD | 19.19 | $2.5 0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.4 0.55 USD |
-2.25
|
$3.84B 122.05M USD | $47.21K 1.5K USD | $17.4 0.55 USD | $17.7 0.56 USD | $3.84B 122.05M USD | 0 | -$0.36 -0.01 USD | |
| RiTdisplay Corporation 8104.TW | $39.15 1.24 USD |
+0.13
|
$3.55B 112.77M USD | $1.42M 45.1K USD | $38.35 1.22 USD | $39.65 1.26 USD | $3.55B 112.77M USD | 1957.50 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.25 0.71 USD |
-0.89
|
$3.31B 105.07M USD | $85.21K 2.71K USD | $22.2 0.71 USD | $22.5 0.71 USD | $3.31B 105.07M USD | 11.58 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.45 0.65 USD |
-2.15
|
$3.26B 103.59M USD | $73.38K 2.33K USD | $20.45 0.65 USD | $20.75 0.66 USD | $3.26B 103.59M USD | 20.65 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.65 1.48 USD |
+2.75
|
$3.18B 101.15M USD | $2.24M 71.11K USD | $45.4 1.44 USD | $47.05 1.5 USD | $3.18B 101.15M USD | 21.10 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.2 0.58 USD |
-1.09
|
$3.15B 100.17M USD | $130.17K 4.14K USD | $18.15 0.58 USD | $18.55 0.59 USD | $3.15B 100.17M USD | 18.38 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.35 0.68 USD |
-2.73
|
$2.94B 93.32M USD | $269.32K 8.56K USD | $21.3 0.68 USD | $22.1 0.7 USD | $2.94B 93.32M USD | 38.12 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.2 0.55 USD |
-1.43
|
$2.85B 90.67M USD | $21.74K 690.67 USD | $17.1 0.54 USD | $17.45 0.55 USD | $2.85B 90.67M USD | 0 | -$1.48 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $27 0.86 USD |
+0.19
|
$2.71B 86.14M USD | $195.04K 6.2K USD | $26.75 0.85 USD | $27.2 0.86 USD | $2.71B 86.14M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $18.4 0.58 USD |
-1.87
|
$2.61B 83.09M USD | $165.68K 5.26K USD | $18.4 0.58 USD | $18.8 0.6 USD | $2.61B 83.09M USD | 20.67 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.5 1.13 USD |
-1.93
|
$2.48B 78.94M USD | $73.57K 2.34K USD | $35.2 1.12 USD | $36.2 1.15 USD | $2.48B 78.94M USD | 0 | -$0.8 -0.02 USD | |
| APCB Inc. 6108.TW | $13.95 0.44 USD |
-1.76
|
$2.19B 69.59M USD | $21.01K 667.54 USD | $14 0.44 USD | $14.2 0.45 USD | $2.19B 69.59M USD | 22.86 | $0.61 0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.7 0.78 USD |
-2.36
|
$1.63B 51.64M USD | $29.1K 924.66 USD | $24.8 0.79 USD | $25.3 0.8 USD | $1.63B 51.64M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $14 0.44 USD |
-4.44
|
$1.59B 50.43M USD | $6.84M 217.47K USD | $13.7 0.44 USD | $16.1 0.51 USD | $1.59B 50.43M USD | 0 | -$5.63 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.45 0.36 USD |
-2.14
|
$1.29B 41.01M USD | $172.01K 5.47K USD | $11.35 0.36 USD | $11.6 0.37 USD | $1.29B 41.01M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.85 0.34 USD |
-3.56
|
$1.2B 38.24M USD | $341.66K 10.86K USD | $10.8 0.34 USD | $11.25 0.36 USD | $1.2B 38.24M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $132.5 4.21 USD |
-3.28
|
$11.44B 363.52M USD | $46.65K 1.48K USD | $132.5 4.21 USD | $137 4.35 USD | $11.44B 363.52M USD | 736.11 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $128.5 4.08 USD |
-1.15
|
$8.1B 257.33M USD | $40.28K 1.28K USD | $128.5 4.08 USD | $130.5 4.15 USD | $8.1B 257.33M USD | 9.59 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $60.2 1.91 USD |
-1.31
|
$6.36B 201.99M USD | $19.41K 616.82 USD | $60.2 1.91 USD | $60.6 1.93 USD | $6.36B 201.99M USD | 11.57 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $143 4.54 USD |
0
|
$5.89B 187.05M USD | $18.01K 572.27 USD | $141.5 4.5 USD | $144 4.58 USD | $5.89B 187.05M USD | 12.48 | $11.45 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.55 1.22 USD |
-0.26
|
$5.49B 174.39M USD | $18K 572.05 USD | $38.5 1.22 USD | $38.6 1.23 USD | $5.49B 174.39M USD | 10.59 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $39 1.24 USD |
-1.39
|
$5.03B 159.69M USD | $70.61K 2.24K USD | $38.9 1.24 USD | $40.5 1.29 USD | $5.03B 159.69M USD | 11.27 | $3.46 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}