Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (64)
- {{country.name}}
- All countries
- Taiwan (64)
Taiwan (64)
- {{item.name}}
- All exchanges
- Taipei Exchange (43)
- Taiwan (64)
Technology (64)
- {{item.name}}
- All sectors
- Technology (64)
Computer Hardware (64)
- {{item.name}}
- All Industries
- Information Technology Services (6)
- Communication Equipment (30)
- Computer Hardware (64)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (23)
- Semiconductors (62)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$377.50 12 USD |
+0.27
|
NT$1.46T 46.24B USD | NT$28.44M 903.58K USD | NT$373.50 11.87 USD | NT$383.00 12.17 USD | NT$1.46T 46.24B USD | 19.97 | NT$18.90 0.6 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,295.00 168.25 USD |
+0.38
|
NT$984.03B 31.27B USD | NT$845.57K 26.87K USD | NT$5,210.00 165.55 USD | NT$5,350.00 170 USD | NT$984.03B 31.27B USD | 19.95 | NT$265.33 8.43 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$845.00 26.85 USD |
+0.12
|
NT$627.63B 19.94B USD | NT$3.12M 99.04K USD | NT$834.00 26.5 USD | NT$853.00 27.1 USD | NT$627.63B 19.94B USD | 14.20 | NT$59.50 1.89 USD | ||
| Wistron Corporation 3231.TW | NT$166.00 5.27 USD |
+1.53
|
NT$527.95B 16.78B USD | NT$45.01M 1.43M USD | NT$163.00 5.18 USD | NT$168.50 5.35 USD | NT$527.95B 16.78B USD | 19.76 | NT$8.40 0.27 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$223.00 7.09 USD |
+2.05
|
NT$506.16B 16.08B USD | NT$18.95M 602.25K USD | NT$215.50 6.85 USD | NT$224.50 7.13 USD | NT$506.16B 16.08B USD | 33.78 | NT$6.60 0.21 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$487.00 15.47 USD |
+3.4
|
NT$422.84B 13.44B USD | NT$2.48M 78.93K USD | NT$473.50 15.05 USD | NT$489.00 15.54 USD | NT$422.84B 13.44B USD | 40.08 | NT$12.15 0.39 USD | ||
| Pegatron Corporation 4938.TW | NT$96.70 3.07 USD |
+5
|
NT$259.35B 8.24B USD | NT$19.23M 610.88K USD | NT$89.30 2.84 USD | NT$97.50 3.1 USD | NT$259.35B 8.24B USD | 18.10 | NT$5.34 0.17 USD | ||
| Inventec Corporation 2356.TW | NT$70.40 2.24 USD |
+1.73
|
NT$252.56B 8.03B USD | NT$73.26M 2.33M USD | NT$67.40 2.14 USD | NT$70.90 2.25 USD | NT$252.56B 8.03B USD | 29.21 | NT$2.41 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$350.00 11.12 USD |
+1.45
|
NT$234.46B 7.45B USD | NT$6.71M 213.25K USD | NT$343.00 10.9 USD | NT$351.50 11.17 USD | NT$234.46B 7.45B USD | 20.37 | NT$17.18 0.55 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,510.00 47.98 USD |
+9.82
|
NT$189.23B 6.01B USD | NT$2.83M 90.01K USD | NT$1,380.00 43.85 USD | NT$1,510.00 47.98 USD | NT$189.23B 6.01B USD | 53.05 | NT$28.46 0.9 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$38.50 1.22 USD |
-0.26
|
NT$164.89B 5.24B USD | NT$111.68M 3.55M USD | NT$37.00 1.18 USD | NT$39.10 1.24 USD | NT$164.89B 5.24B USD | 28.10 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$303.50 9.64 USD |
+3.06
|
NT$130.91B 4.16B USD | NT$5.26M 167.27K USD | NT$294.50 9.36 USD | NT$305.50 9.71 USD | NT$130.91B 4.16B USD | 23.47 | NT$12.93 0.41 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$90.50 2.88 USD |
+3.67
|
NT$120.11B 3.82B USD | NT$20.37M 647.23K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$120.11B 3.82B USD | 17.64 | NT$5.13 0.16 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$136.50 4.34 USD |
+3.4
|
NT$115.32B 3.66B USD | NT$12.81M 407K USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$115.32B 3.66B USD | 20.22 | NT$6.75 0.21 USD | ||
| Acer Incorporated 2353.TW | NT$35.50 1.13 USD |
+0.57
|
NT$106.72B 3.39B USD | NT$30.28M 962.31K USD | NT$35.00 1.11 USD | NT$35.80 1.14 USD | NT$106.72B 3.39B USD | 28.39 | NT$1.25 0.04 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$10.15 0.32 USD |
-1.93
|
NT$106.07B 3.37B USD | NT$181.91M 5.78M USD | NT$9.51 0.3 USD | NT$10.95 0.35 USD | NT$106.07B 3.37B USD | 56.38 | NT$0.18 0.005 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$139.00 4.42 USD |
+2.21
|
NT$101.94B 3.24B USD | NT$1.86M 59.26K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$101.94B 3.24B USD | 15.54 | NT$8.94 0.28 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$719.00 22.85 USD |
+9.94
|
NT$81.06B 2.58B USD | NT$3.56M 113.16K USD | NT$663.00 21.07 USD | NT$719.00 22.85 USD | NT$81.06B 2.58B USD | 22.85 | NT$31.46 1 USD | ||
| Getac Holdings Corporation 3005.TW | NT$106.50 3.38 USD |
+1.92
|
NT$66.49B 2.11B USD | NT$2.00M 63.56K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$66.49B 2.11B USD | 12.81 | NT$8.31 0.26 USD | ||
| Ennoconn Corporation 6414.TW | NT$397.50 12.63 USD |
+6.85
|
NT$57.99B 1.84B USD | NT$2.13M 67.81K USD | NT$374.00 11.88 USD | NT$402.00 12.77 USD | NT$57.99B 1.84B USD | 19.89 | NT$19.98 0.63 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$35.60 1.13 USD |
+0.56
|
NT$53.60B 1.7B USD | NT$47.38M 1.51M USD | NT$34.05 1.08 USD | NT$36.20 1.15 USD | NT$53.60B 1.7B USD | 34.23 | NT$1.04 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$30.70 0.98 USD |
+1.99
|
NT$48.52B 1.54B USD | NT$5.93M 188.32K USD | NT$29.95 0.95 USD | NT$30.95 0.98 USD | NT$48.52B 1.54B USD | 47.96 | NT$0.64 0.02 USD | ||
| ASROCK Incorporation 3515.TW | NT$246.00 7.82 USD |
+1.03
|
NT$30.39B 965.71M USD | NT$304.45K 9.67K USD | NT$241.00 7.66 USD | NT$248.00 7.88 USD | NT$30.39B 965.71M USD | 16.21 | NT$15.17 0.48 USD | ||
| Adlink Technology Inc. 6166.TW | NT$137.50 4.37 USD |
+10
|
NT$29.95B 951.77M USD | NT$2.78M 88.47K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$29.95B 951.77M USD | 58.76 | NT$2.34 0.07 USD | ||
| AAEON Technology Inc. 6579.TW | NT$164.00 5.21 USD |
+9.7
|
NT$27.79B 883.04M USD | NT$1.11M 35.37K USD | NT$157.00 4.99 USD | NT$164.00 5.21 USD | NT$27.79B 883.04M USD | 29.39 | NT$5.58 0.18 USD | ||
| Clevo Co. 2362.TW | NT$46.05 1.46 USD |
+2.67
|
NT$26.62B 845.76M USD | NT$935.67K 29.73K USD | NT$44.85 1.43 USD | NT$46.15 1.47 USD | NT$26.62B 845.76M USD | 22.57 | NT$2.04 0.06 USD | ||
| Team Group Inc. 4967.TW | NT$286.50 9.1 USD |
+3.24
|
NT$24.34B 773.47M USD | NT$6.61M 210.04K USD | NT$280.00 8.9 USD | NT$294.00 9.34 USD | NT$24.34B 773.47M USD | 22.15 | NT$12.93 0.41 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$116.00 3.69 USD |
-3.75
|
NT$23.80B 756.13M USD | NT$3.75M 119.16K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$23.80B 756.13M USD | 28.92 | NT$4.01 0.13 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$139.50 4.43 USD |
+3.72
|
NT$19.96B 634.14M USD | NT$1.01M 32.25K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$19.96B 634.14M USD | 20.36 | NT$6.85 0.22 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$104.50 3.32 USD |
+0.97
|
NT$17.26B 548.57M USD | NT$1.22M 38.74K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$17.26B 548.57M USD | 16.05 | NT$6.51 0.21 USD | ||
| Stark Technology Inc. 2480.TW | NT$158.50 5.04 USD |
-0.63
|
NT$16.86B 535.67M USD | NT$273.77K 8.7K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$16.86B 535.67M USD | 19.86 | NT$7.98 0.25 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$192.50 6.12 USD |
+6.65
|
NT$15.40B 489.25M USD | NT$3.20M 101.78K USD | NT$177.00 5.62 USD | NT$198.00 6.29 USD | NT$15.40B 489.25M USD | 43.55 | NT$4.42 0.14 USD | ||
| IEI Integration Corp. 3022.TW | NT$85.70 2.72 USD |
+8.48
|
NT$15.13B 480.9M USD | NT$9.63M 305.94K USD | NT$79.50 2.53 USD | NT$86.90 2.76 USD | NT$15.13B 480.9M USD | 18.63 | NT$4.60 0.15 USD | ||
| Parpro Corporation 4916.TW | NT$112.00 3.56 USD |
-3.45
|
NT$13.86B 440.28M USD | NT$7.76M 246.59K USD | NT$108.50 3.45 USD | NT$119.50 3.8 USD | NT$13.86B 440.28M USD | 71.33 | NT$1.57 0.05 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$16.35 0.52 USD |
-7.89
|
NT$13.83B 439.34M USD | NT$7.77M 246.82K USD | NT$16.05 0.51 USD | NT$18.90 0.6 USD | NT$13.83B 439.34M USD | 0 | -NT$2.35 -0.07 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$48.70 1.55 USD |
+4.73
|
NT$13.32B 423.31M USD | NT$3.71M 117.93K USD | NT$45.65 1.45 USD | NT$48.85 1.55 USD | NT$13.32B 423.31M USD | 43.48 | NT$1.12 0.04 USD | ||
| FIC Global, Inc. 3701.TW | NT$52.20 1.66 USD |
+1.16
|
NT$12.35B 392.5M USD | NT$495.70K 15.75K USD | NT$51.80 1.65 USD | NT$53.40 1.7 USD | NT$12.35B 392.5M USD | 0 | -NT$0.38 -0.01 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.25 0.36 USD |
+2.74
|
NT$12.26B 389.41M USD | NT$11.11M 353.04K USD | NT$10.95 0.35 USD | NT$11.45 0.36 USD | NT$12.26B 389.41M USD | 7.12 | NT$1.58 0.05 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.25 0.68 USD |
-1.16
|
NT$11.84B 376.37M USD | NT$3.07M 97.7K USD | NT$20.90 0.66 USD | NT$21.65 0.69 USD | NT$11.84B 376.37M USD | 15.17 | NT$1.40 0.04 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$42.50 1.35 USD |
+8.97
|
NT$11.73B 372.72M USD | NT$3.88M 123.37K USD | NT$39.15 1.24 USD | NT$42.60 1.35 USD | NT$11.73B 372.72M USD | 83.33 | NT$0.51 0.02 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$91.00 2.89 USD |
+1.22
|
NT$10.31B 327.57M USD | NT$1.26M 40.13K USD | NT$90.30 2.87 USD | NT$92.60 2.94 USD | NT$10.31B 327.57M USD | 0 | -NT$7.93 -0.2 USD | ||
| Favite, Inc. 3535.TW | NT$129.50 4.11 USD |
+5.31
|
NT$10.24B 325.29M USD | NT$550.83K 17.5K USD | NT$123.50 3.92 USD | NT$129.50 4.11 USD | NT$10.24B 325.29M USD | 0 | -NT$1.07 -0.03 USD | ||
| RITEK Corporation 2349.TW | NT$13.45 0.43 USD |
+1.12
|
NT$9.33B 296.46M USD | NT$3.76M 119.41K USD | NT$13.15 0.42 USD | NT$13.75 0.44 USD | NT$9.33B 296.46M USD | 0 | -NT$0.36 -0.01 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$56.90 1.81 USD |
+9.85
|
NT$9.20B 292.42M USD | NT$1.45M 46.11K USD | NT$51.80 1.65 USD | NT$56.90 1.81 USD | NT$9.20B 292.42M USD | 18.06 | NT$3.15 0.1 USD | ||
| Aten International Co., Ltd 6277.TW | NT$74.80 2.38 USD |
-0.92
|
NT$8.94B 283.96M USD | NT$134.67K 4.28K USD | NT$74.30 2.36 USD | NT$76.10 2.42 USD | NT$8.94B 283.96M USD | 24.60 | NT$3.04 0.1 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$42.20 1.34 USD |
+1.32
|
NT$8.17B 259.5M USD | NT$370.65K 11.78K USD | NT$41.40 1.32 USD | NT$42.95 1.36 USD | NT$8.17B 259.5M USD | 12.23 | NT$3.45 0.11 USD | ||
| KYE Systems Corp. 2365.TW | NT$36.25 1.15 USD |
+4.92
|
NT$8.03B 255.17M USD | NT$2.54M 80.8K USD | NT$34.70 1.1 USD | NT$36.55 1.16 USD | NT$8.03B 255.17M USD | 113.28 | NT$0.32 0.01 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$45.00 1.43 USD |
+0.79
|
NT$8.01B 254.66M USD | NT$2.82M 89.64K USD | NT$43.85 1.39 USD | NT$45.45 1.44 USD | NT$8.01B 254.66M USD | 300.00 | NT$0.15 0.004 USD | ||
| In Win Development Inc. 6117.TW | NT$79.80 2.54 USD |
+0.13
|
NT$7.39B 234.66M USD | NT$258.86K 8.23K USD | NT$79.00 2.51 USD | NT$80.50 2.56 USD | NT$7.39B 234.66M USD | 21.98 | NT$3.63 0.12 USD | ||
| Leadtek Research Inc. 2465.TW | NT$77.10 2.45 USD |
-2.9
|
NT$7.24B 230.16M USD | NT$1.57M 49.76K USD | NT$76.00 2.41 USD | NT$81.20 2.58 USD | NT$7.24B 230.16M USD | 137.67 | NT$0.56 0.02 USD | ||
| DFI Inc. 2397.TW | NT$62.00 1.97 USD |
+2.31
|
NT$7.10B 225.55M USD | NT$425.20K 13.51K USD | NT$60.50 1.92 USD | NT$62.50 1.99 USD | NT$7.10B 225.55M USD | 25.00 | NT$2.48 0.08 USD | ||
| Shuttle Inc. 2405.TW | NT$19.90 0.63 USD |
+2.58
|
NT$6.83B 217.16M USD | NT$4.17M 132.52K USD | NT$19.20 0.61 USD | NT$20.10 0.64 USD | NT$6.83B 217.16M USD | 0 | -NT$0.20 -0.006 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$46.30 1.47 USD |
+0.54
|
NT$5.95B 189.06M USD | NT$700.79K 22.27K USD | NT$45.85 1.46 USD | NT$47.45 1.51 USD | NT$5.95B 189.06M USD | 0 | -NT$0.19 -0.006 USD | ||
| Microtek International, Inc. 2305.TW | NT$22.90 0.73 USD |
+1.33
|
NT$4.64B 147.51M USD | NT$1.63M 51.68K USD | NT$22.10 0.7 USD | NT$23.10 0.73 USD | NT$4.64B 147.51M USD | 114.50 | NT$0.20 0.006 USD | ||
| AOPEN Incorporated 3046.TW | NT$58.50 1.86 USD |
+2.98
|
NT$4.59B 145.82M USD | NT$182.01K 5.78K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$4.59B 145.82M USD | 14.62 | NT$4.00 0.13 USD | ||
| Twinhead International Corp. 2364.TW | NT$71.00 2.26 USD |
+0.28
|
NT$3.72B 118.19M USD | NT$206.32K 6.56K USD | NT$70.20 2.23 USD | NT$72.10 2.29 USD | NT$3.72B 118.19M USD | 17.02 | NT$4.17 0.13 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$33.50 1.06 USD |
+0.9
|
NT$3.23B 102.72M USD | NT$233.61K 7.42K USD | NT$33.05 1.05 USD | NT$34.05 1.08 USD | NT$3.23B 102.72M USD | 0 | -NT$1.08 -0.03 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$44.55 1.42 USD |
-1.44
|
NT$2.87B 91.08M USD | NT$401.34K 12.75K USD | NT$44.20 1.4 USD | NT$45.40 1.44 USD | NT$2.87B 91.08M USD | 22.05 | NT$2.02 0.06 USD | ||
| Welltend Technology Corporation 3021.TW | NT$28.65 0.91 USD |
-1.9
|
NT$2.72B 86.38M USD | NT$683.35K 21.71K USD | NT$26.75 0.85 USD | NT$29.00 0.92 USD | NT$2.72B 86.38M USD | 86.81 | NT$0.33 0.01 USD | ||
| Sun Max Tech Limited 6591.TW | NT$58.20 1.85 USD |
+3.56
|
NT$2.39B 76.05M USD | NT$186.17K 5.92K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$2.39B 76.05M USD | 11.73 | NT$4.96 0.16 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.10 0.35 USD |
+0.45
|
NT$1.67B 53.05M USD | NT$343.21K 10.91K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.67B 53.05M USD | 370.00 | NT$0.03 0.0009 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.80 0.69 USD |
+1.16
|
NT$1.48B 47.01M USD | NT$124.85K 3.97K USD | NT$21.20 0.67 USD | NT$21.85 0.69 USD | NT$1.48B 47.01M USD | 0 | -NT$0.88 -0.02 USD | ||
| Avision Inc. 2380.TW | NT$5.75 0.18 USD |
+0.88
|
NT$344.69M 10.95M USD | NT$143.98K 4.57K USD | NT$5.75 0.18 USD | NT$5.80 0.18 USD | NT$344.69M 10.95M USD | 7.98 | NT$0.72 0.02 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.06 0.26 USD |
+1.9
|
NT$764.09M 24.28M USD | NT$37.33K 1.19K USD | NT$7.94 0.25 USD | NT$8.15 0.26 USD | NT$764.09M 24.28M USD | 0 | -NT$1.84 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}