Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (64)
- {{country.name}}
- All countries
- Taiwan (64)
Taiwan (64)
- {{item.name}}
- All exchanges
- Taipei Exchange (43)
- Taiwan (64)
Technology (64)
- {{item.name}}
- All sectors
- Technology (64)
Computer Hardware (64)
- {{item.name}}
- All Industries
- Information Technology Services (6)
- Communication Equipment (30)
- Computer Hardware (64)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (23)
- Semiconductors (62)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$376.50 11.96 USD |
0
|
NT$1.45T 46.11B USD | NT$25.00M 794.28K USD | NT$373.50 11.87 USD | NT$383.00 12.17 USD | NT$1.45T 46.11B USD | 19.92 | NT$18.90 0.6 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,290.00 168.09 USD |
+0.28
|
NT$983.10B 31.24B USD | NT$767.76K 24.4K USD | NT$5,210.00 165.55 USD | NT$5,350.00 170 USD | NT$983.10B 31.24B USD | 19.93 | NT$265.33 8.43 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$840.00 26.69 USD |
-0.47
|
NT$623.92B 19.83B USD | NT$2.70M 85.81K USD | NT$834.00 26.5 USD | NT$853.00 27.1 USD | NT$623.92B 19.83B USD | 14.11 | NT$59.50 1.89 USD | ||
| Wistron Corporation 3231.TW | NT$165.50 5.26 USD |
+1.23
|
NT$526.36B 16.73B USD | NT$42.81M 1.36M USD | NT$163.00 5.18 USD | NT$168.50 5.35 USD | NT$526.36B 16.73B USD | 19.70 | NT$8.40 0.27 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$223.00 7.09 USD |
+2.06
|
NT$506.16B 16.08B USD | NT$17.27M 548.75K USD | NT$215.50 6.85 USD | NT$224.50 7.13 USD | NT$506.16B 16.08B USD | 33.78 | NT$6.60 0.21 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$485.50 15.43 USD |
+3.08
|
NT$421.54B 13.39B USD | NT$2.21M 70.33K USD | NT$473.50 15.05 USD | NT$489.00 15.54 USD | NT$421.54B 13.39B USD | 39.95 | NT$12.15 0.39 USD | ||
| Pegatron Corporation 4938.TW | NT$95.80 3.04 USD |
+4.02
|
NT$256.94B 8.16B USD | NT$16.68M 530.15K USD | NT$89.30 2.84 USD | NT$96.90 3.08 USD | NT$256.94B 8.16B USD | 17.94 | NT$5.34 0.17 USD | ||
| Inventec Corporation 2356.TW | NT$70.10 2.23 USD |
+1.3
|
NT$251.48B 7.99B USD | NT$68.43M 2.17M USD | NT$67.40 2.14 USD | NT$70.80 2.25 USD | NT$251.48B 7.99B USD | 29.08 | NT$2.41 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$349.00 11.09 USD |
+1.16
|
NT$233.79B 7.43B USD | NT$5.95M 188.93K USD | NT$343.00 10.9 USD | NT$350.50 11.14 USD | NT$233.79B 7.43B USD | 20.31 | NT$17.18 0.55 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,510.00 47.98 USD |
+9.82
|
NT$189.23B 6.01B USD | NT$2.66M 84.52K USD | NT$1,380.00 43.85 USD | NT$1,510.00 47.98 USD | NT$189.23B 6.01B USD | 53.05 | NT$28.46 0.9 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$38.35 1.22 USD |
-0.65
|
NT$164.25B 5.22B USD | NT$100.89M 3.21M USD | NT$37.00 1.18 USD | NT$39.10 1.24 USD | NT$164.25B 5.22B USD | 27.99 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$302.50 9.61 USD |
+2.72
|
NT$130.48B 4.15B USD | NT$4.82M 153.21K USD | NT$294.50 9.36 USD | NT$305.50 9.71 USD | NT$130.48B 4.15B USD | 23.39 | NT$12.93 0.41 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$90.30 2.87 USD |
+3.44
|
NT$119.85B 3.81B USD | NT$19.54M 621.04K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$119.85B 3.81B USD | 17.60 | NT$5.13 0.16 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$135.00 4.29 USD |
+2.27
|
NT$114.06B 3.62B USD | NT$11.54M 366.68K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$114.06B 3.62B USD | 20.00 | NT$6.75 0.21 USD | ||
| Acer Incorporated 2353.TW | NT$35.55 1.13 USD |
+0.71
|
NT$106.87B 3.4B USD | NT$27.97M 888.89K USD | NT$35.00 1.11 USD | NT$35.80 1.14 USD | NT$106.87B 3.4B USD | 28.43 | NT$1.25 0.04 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$10.20 0.32 USD |
-1.46
|
NT$106.59B 3.39B USD | NT$174.25M 5.54M USD | NT$9.51 0.3 USD | NT$10.95 0.35 USD | NT$106.59B 3.39B USD | 56.66 | NT$0.18 0.005 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$138.00 4.38 USD |
+1.47
|
NT$101.20B 3.22B USD | NT$1.59M 50.62K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$101.20B 3.22B USD | 15.43 | NT$8.94 0.28 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$719.00 22.85 USD |
+9.94
|
NT$81.06B 2.58B USD | NT$3.43M 109.03K USD | NT$663.00 21.07 USD | NT$719.00 22.85 USD | NT$81.06B 2.58B USD | 22.85 | NT$31.46 1 USD | ||
| Getac Holdings Corporation 3005.TW | NT$105.50 3.35 USD |
+0.96
|
NT$65.86B 2.09B USD | NT$1.66M 52.86K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
| Ennoconn Corporation 6414.TW | NT$399.50 12.69 USD |
+7.39
|
NT$58.28B 1.85B USD | NT$2.01M 63.78K USD | NT$374.00 11.88 USD | NT$402.00 12.77 USD | NT$58.28B 1.85B USD | 19.99 | NT$19.98 0.63 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$35.90 1.14 USD |
+1.41
|
NT$54.05B 1.72B USD | NT$42.52M 1.35M USD | NT$34.05 1.08 USD | NT$36.20 1.15 USD | NT$54.05B 1.72B USD | 34.51 | NT$1.04 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$30.70 0.98 USD |
+1.99
|
NT$48.52B 1.54B USD | NT$5.56M 176.76K USD | NT$29.95 0.95 USD | NT$30.95 0.98 USD | NT$48.52B 1.54B USD | 47.96 | NT$0.64 0.02 USD | ||
| ASROCK Incorporation 3515.TW | NT$245.50 7.8 USD |
+0.82
|
NT$30.33B 963.75M USD | NT$270.41K 8.59K USD | NT$241.00 7.66 USD | NT$248.00 7.88 USD | NT$30.33B 963.75M USD | 16.18 | NT$15.17 0.48 USD | ||
| Adlink Technology Inc. 6166.TW | NT$137.50 4.37 USD |
+10
|
NT$29.95B 951.77M USD | NT$2.76M 87.55K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$29.95B 951.77M USD | 58.76 | NT$2.34 0.07 USD | ||
| AAEON Technology Inc. 6579.TW | NT$164.00 5.21 USD |
+9.7
|
NT$27.79B 883.04M USD | NT$1.11M 35.29K USD | NT$157.00 4.99 USD | NT$164.00 5.21 USD | NT$27.79B 883.04M USD | 29.39 | NT$5.58 0.18 USD | ||
| Clevo Co. 2362.TW | NT$45.95 1.46 USD |
+2.45
|
NT$26.56B 843.92M USD | NT$804.57K 25.57K USD | NT$44.85 1.43 USD | NT$46.15 1.47 USD | NT$26.56B 843.92M USD | 22.52 | NT$2.04 0.06 USD | ||
| Team Group Inc. 4967.TW | NT$286.50 9.1 USD |
+3.24
|
NT$24.34B 773.47M USD | NT$6.46M 205.29K USD | NT$280.00 8.9 USD | NT$294.00 9.34 USD | NT$24.34B 773.47M USD | 22.15 | NT$12.93 0.41 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$116.00 3.69 USD |
-3.73
|
NT$23.80B 756.13M USD | NT$3.59M 114.12K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$23.80B 756.13M USD | 28.92 | NT$4.01 0.13 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$139.50 4.43 USD |
+3.72
|
NT$19.96B 634.14M USD | NT$945.42K 30.04K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$19.96B 634.14M USD | 20.36 | NT$6.85 0.22 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$104.50 3.32 USD |
+0.97
|
NT$17.26B 548.57M USD | NT$1.07M 34.05K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$17.26B 548.57M USD | 16.05 | NT$6.51 0.21 USD | ||
| Stark Technology Inc. 2480.TW | NT$159.00 5.05 USD |
-0.31
|
NT$16.91B 537.36M USD | NT$244.46K 7.77K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$16.91B 537.36M USD | 19.92 | NT$7.98 0.25 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$193.00 6.13 USD |
+6.93
|
NT$15.44B 490.52M USD | NT$3.05M 97.02K USD | NT$177.00 5.62 USD | NT$198.00 6.29 USD | NT$15.44B 490.52M USD | 43.66 | NT$4.42 0.14 USD | ||
| IEI Integration Corp. 3022.TW | NT$86.50 2.75 USD |
+9.49
|
NT$15.28B 485.39M USD | NT$9.00M 286.1K USD | NT$79.50 2.53 USD | NT$86.90 2.76 USD | NT$15.28B 485.39M USD | 18.80 | NT$4.60 0.15 USD | ||
| Parpro Corporation 4916.TW | NT$113.50 3.61 USD |
-2.16
|
NT$14.04B 446.17M USD | NT$7.15M 227.23K USD | NT$108.50 3.45 USD | NT$119.50 3.8 USD | NT$14.04B 446.17M USD | 72.29 | NT$1.57 0.05 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$16.35 0.52 USD |
-7.91
|
NT$13.83B 439.34M USD | NT$6.94M 220.45K USD | NT$16.20 0.51 USD | NT$18.90 0.6 USD | NT$13.83B 439.34M USD | 0 | -NT$2.35 -0.07 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$47.65 1.51 USD |
+2.47
|
NT$13.03B 414.18M USD | NT$2.95M 93.63K USD | NT$45.65 1.45 USD | NT$48.45 1.54 USD | NT$13.03B 414.18M USD | 42.54 | NT$1.12 0.04 USD | ||
| FIC Global, Inc. 3701.TW | NT$52.50 1.67 USD |
+1.75
|
NT$12.42B 394.76M USD | NT$442.45K 14.06K USD | NT$51.80 1.65 USD | NT$53.40 1.7 USD | NT$12.42B 394.76M USD | 0 | -NT$0.38 -0.01 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.25 0.36 USD |
+2.75
|
NT$12.26B 389.41M USD | NT$9.91M 314.78K USD | NT$10.95 0.35 USD | NT$11.45 0.36 USD | NT$12.26B 389.41M USD | 7.12 | NT$1.58 0.05 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.30 0.68 USD |
-0.93
|
NT$11.87B 377.26M USD | NT$2.86M 90.99K USD | NT$20.90 0.66 USD | NT$21.65 0.69 USD | NT$11.87B 377.26M USD | 15.21 | NT$1.40 0.04 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$42.30 1.34 USD |
+8.46
|
NT$11.67B 370.97M USD | NT$3.32M 105.34K USD | NT$39.15 1.24 USD | NT$42.45 1.35 USD | NT$11.67B 370.97M USD | 82.94 | NT$0.51 0.02 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$91.60 2.91 USD |
+1.89
|
NT$10.38B 329.73M USD | NT$1.17M 37.09K USD | NT$90.30 2.87 USD | NT$92.60 2.94 USD | NT$10.38B 329.73M USD | 0 | -NT$7.93 -0.2 USD | ||
| Favite, Inc. 3535.TW | NT$127.00 4.04 USD |
+3.25
|
NT$10.04B 319.01M USD | NT$467.70K 14.86K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$10.04B 319.01M USD | 0 | -NT$1.07 -0.03 USD | ||
| RITEK Corporation 2349.TW | NT$13.60 0.43 USD |
+2.26
|
NT$9.43B 299.77M USD | NT$3.53M 112.2K USD | NT$13.15 0.42 USD | NT$13.75 0.44 USD | NT$9.43B 299.77M USD | 0 | -NT$0.36 -0.01 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$56.90 1.81 USD |
+9.85
|
NT$9.20B 292.42M USD | NT$1.41M 44.68K USD | NT$51.80 1.65 USD | NT$56.90 1.81 USD | NT$9.20B 292.42M USD | 18.06 | NT$3.15 0.1 USD | ||
| Aten International Co., Ltd 6277.TW | NT$75.50 2.4 USD |
0
|
NT$9.02B 286.62M USD | NT$104.54K 3.32K USD | NT$74.30 2.36 USD | NT$76.10 2.42 USD | NT$9.02B 286.62M USD | 24.83 | NT$3.04 0.1 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$42.20 1.34 USD |
+1.32
|
NT$8.17B 259.5M USD | NT$343.67K 10.92K USD | NT$41.40 1.32 USD | NT$42.95 1.36 USD | NT$8.17B 259.5M USD | 12.23 | NT$3.45 0.11 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$44.95 1.43 USD |
+0.67
|
NT$8.01B 254.38M USD | NT$2.56M 81.24K USD | NT$43.85 1.39 USD | NT$45.45 1.44 USD | NT$8.01B 254.38M USD | 299.66 | NT$0.15 0.004 USD | ||
| KYE Systems Corp. 2365.TW | NT$36.00 1.14 USD |
+4.2
|
NT$7.98B 253.41M USD | NT$2.39M 76.01K USD | NT$34.70 1.1 USD | NT$36.55 1.16 USD | NT$7.98B 253.41M USD | 112.50 | NT$0.32 0.01 USD | ||
| In Win Development Inc. 6117.TW | NT$79.80 2.54 USD |
+0.13
|
NT$7.39B 234.66M USD | NT$258.86K 8.23K USD | NT$79.00 2.51 USD | NT$80.50 2.56 USD | NT$7.39B 234.66M USD | 21.98 | NT$3.63 0.12 USD | ||
| Leadtek Research Inc. 2465.TW | NT$77.10 2.45 USD |
-2.9
|
NT$7.24B 230.16M USD | NT$1.40M 44.38K USD | NT$76.00 2.41 USD | NT$81.20 2.58 USD | NT$7.24B 230.16M USD | 137.67 | NT$0.56 0.02 USD | ||
| DFI Inc. 2397.TW | NT$62.30 1.98 USD |
+2.81
|
NT$7.13B 226.64M USD | NT$418.69K 13.3K USD | NT$60.50 1.92 USD | NT$62.50 1.99 USD | NT$7.13B 226.64M USD | 25.12 | NT$2.48 0.08 USD | ||
| Shuttle Inc. 2405.TW | NT$19.95 0.63 USD |
+2.83
|
NT$6.85B 217.7M USD | NT$3.71M 117.74K USD | NT$19.20 0.61 USD | NT$20.10 0.64 USD | NT$6.85B 217.7M USD | 0 | -NT$0.20 -0.006 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$46.70 1.48 USD |
+1.41
|
NT$6.00B 190.69M USD | NT$607.99K 19.32K USD | NT$45.85 1.46 USD | NT$47.45 1.51 USD | NT$6.00B 190.69M USD | 0 | -NT$0.19 -0.006 USD | ||
| Microtek International, Inc. 2305.TW | NT$22.80 0.72 USD |
+0.88
|
NT$4.62B 146.87M USD | NT$1.50M 47.56K USD | NT$22.10 0.7 USD | NT$23.10 0.73 USD | NT$4.62B 146.87M USD | 113.99 | NT$0.20 0.006 USD | ||
| AOPEN Incorporated 3046.TW | NT$58.40 1.86 USD |
+2.82
|
NT$4.58B 145.57M USD | NT$159.78K 5.08K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$4.58B 145.57M USD | 14.59 | NT$4.00 0.13 USD | ||
| Twinhead International Corp. 2364.TW | NT$71.10 2.26 USD |
+0.42
|
NT$3.72B 118.36M USD | NT$185.19K 5.88K USD | NT$70.20 2.23 USD | NT$72.10 2.29 USD | NT$3.72B 118.36M USD | 17.05 | NT$4.17 0.13 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$33.45 1.06 USD |
+0.75
|
NT$3.23B 102.57M USD | NT$198.21K 6.3K USD | NT$33.05 1.05 USD | NT$34.05 1.08 USD | NT$3.23B 102.57M USD | 0 | -NT$1.08 -0.03 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$44.40 1.41 USD |
-1.77
|
NT$2.86B 90.77M USD | NT$389.33K 12.37K USD | NT$44.20 1.4 USD | NT$45.40 1.44 USD | NT$2.86B 90.77M USD | 21.98 | NT$2.02 0.06 USD | ||
| Welltend Technology Corporation 3021.TW | NT$27.85 0.88 USD |
-4.62
|
NT$2.64B 83.97M USD | NT$645.19K 20.5K USD | NT$26.75 0.85 USD | NT$29.00 0.92 USD | NT$2.64B 83.97M USD | 84.39 | NT$0.33 0.01 USD | ||
| Sun Max Tech Limited 6591.TW | NT$58.20 1.85 USD |
+3.56
|
NT$2.39B 76.05M USD | NT$170.73K 5.42K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$2.39B 76.05M USD | 11.73 | NT$4.96 0.16 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.15 0.35 USD |
+0.9
|
NT$1.68B 53.29M USD | NT$296.16K 9.41K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.68B 53.29M USD | 371.66 | NT$0.03 0.0009 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.80 0.69 USD |
+1.16
|
NT$1.48B 47.01M USD | NT$124.74K 3.96K USD | NT$21.20 0.67 USD | NT$21.85 0.69 USD | NT$1.48B 47.01M USD | 0 | -NT$0.88 -0.02 USD | ||
| Avision Inc. 2380.TW | NT$5.78 0.18 USD |
+1.4
|
NT$346.49M 11.01M USD | NT$116.12K 3.69K USD | NT$5.78 0.18 USD | NT$5.80 0.18 USD | NT$346.49M 11.01M USD | 8.02 | NT$0.72 0.02 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.00 0.25 USD |
+1.13
|
NT$758.40M 24.1M USD | NT$36.08K 1.15K USD | NT$7.94 0.25 USD | NT$8.15 0.26 USD | NT$758.40M 24.1M USD | 0 | -NT$1.84 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}