$3.76T
Total marketcap
$219.87B
Total volume
BTC 62.61%     ETH 9.69%
Dominance

Country: Taiwan Exchange: Taiwan Industry: Computer Hardware Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (69)
Taiwan (69)
All sectors
Computer Hardware (69)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $273 8.67 USD
0
$1.05T 33.44B USD $9.73M 309.14K USD $270.5 8.6 USD $275.5 8.75 USD $1.05T 33.44B USD 15.72 $17.36 0.55 USD
Wiwynn Corporation  6669.TW $2,605 82.77 USD
+0.39
$484.12B 15.38B USD $963.19K 30.61K USD $2,550 81.03 USD $2,615 83.09 USD $484.12B 15.38B USD 17.73 $146.88 4.67 USD
ASUSTeK Computer Inc.  2357.TW $642 20.4 USD
0
$477.6B 15.18B USD $2.67M 84.72K USD $641 20.37 USD $645 20.5 USD $477.6B 15.18B USD 12.39 $51.79 1.65 USD
Wistron Corporation  3231.TW $119.5 3.8 USD
-0.42
$375.73B 11.94B USD $15.64M 496.88K USD $119 3.78 USD $120 3.81 USD $375.73B 11.94B USD 18.05 $6.62 0.21 USD
Advantech Co., Ltd.  2395.TW $348.5 11.07 USD
+0.87
$304.24B 9.67B USD $1.12M 35.52K USD $346 10.99 USD $351 11.15 USD $304.24B 9.67B USD 31.33 $11.12 0.35 USD
Lite-On Technology Corporation  2301.TW $118 3.75 USD
+0.43
$270.99B 8.61B USD $11.06M 351.36K USD $115.5 3.67 USD $118.5 3.77 USD $270.99B 8.61B USD 21.18 $5.57 0.18 USD
Pegatron Corporation  4938.TW $80 2.54 USD
+1.39
$215.57B 6.85B USD $5.9M 187.36K USD $78.9 2.51 USD $80.1 2.55 USD $215.57B 6.85B USD 12.04 $6.64 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $280.5 8.91 USD
+0.9
$187.9B 5.97B USD $2.04M 64.87K USD $276 8.77 USD $281 8.93 USD $187.9B 5.97B USD 17.79 $15.76 0.5 USD
Bizlink Holding Inc.  3665.TW $896 28.47 USD
-1.65
$172.1B 5.47B USD $4.22M 134.05K USD $888 28.22 USD $919 29.2 USD $172.1B 5.47B USD 30.36 $29.51 0.94 USD
Inventec Corporation  2356.TW $42 1.33 USD
+0.72
$150.67B 4.79B USD $9.37M 297.77K USD $41.4 1.32 USD $42 1.33 USD $150.67B 4.79B USD 18.18 $2.31 0.07 USD
Compal Electronics, Inc.  2324.TW $28.7 0.91 USD
+0.35
$125.05B 3.97B USD $12.79M 406.53K USD $28.65 0.91 USD $29 0.92 USD $125.05B 3.97B USD 12.00 $2.39 0.08 USD
Micro-Star International Co., Ltd.  2377.TW $142.5 4.53 USD
+0.71
$120.39B 3.83B USD $2.14M 68.11K USD $141.5 4.5 USD $143.5 4.56 USD $120.39B 3.83B USD 22.40 $6.36 0.2 USD
Acer Incorporated  2353.TW $30.25 0.96 USD
+2.2
$90.94B 2.89B USD $13.21M 419.83K USD $29.75 0.95 USD $30.55 0.97 USD $90.94B 2.89B USD 18.67 $1.62 0.05 USD
Chicony Electronics Co., Ltd.  2385.TW $130 4.13 USD
-1.14
$90.39B 2.87B USD $3.11M 98.89K USD $130 4.13 USD $132.5 4.21 USD $90.39B 2.87B USD 10.62 $12.23 0.39 USD
MiTAC Holdings Corporation  3706.TW $67.6 2.15 USD
+0.3
$81.56B 2.59B USD $14.47M 459.88K USD $67 2.13 USD $68.1 2.16 USD $81.56B 2.59B USD 17.51 $3.86 0.12 USD
Getac Holdings Corporation  3005.TW $116 3.69 USD
+0.87
$71.95B 2.29B USD $1.18M 37.48K USD $114.5 3.64 USD $116.5 3.7 USD $71.95B 2.29B USD 15.71 $7.38 0.23 USD
Chenbro Micom Co., Ltd.  8210.TW $527 16.75 USD
-1.13
$63.76B 2.03B USD $4.5M 142.89K USD $522 16.59 USD $552 17.54 USD $63.76B 2.03B USD 29.34 $17.96 0.57 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $5.8 0.18 USD
+0.52
$60.61B 1.93B USD $20.38M 647.73K USD $5.6 0.18 USD $5.81 0.18 USD $60.61B 1.93B USD 25.21 $0.23 0.007 USD
Qisda Corporation  2352.TW $26.5 0.84 USD
+1.34
$51.08B 1.62B USD $1.83M 58.14K USD $26.2 0.83 USD $26.6 0.85 USD $51.08B 1.62B USD 21.72 $1.22 0.04 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $420.5 13.36 USD
0
$47.58B 1.51B USD $367.58K 11.68K USD $412.5 13.11 USD $422.5 13.43 USD $47.58B 1.51B USD 11.60 $36.24 1.15 USD
Transcend Information, Inc.  2451.TW $96.8 3.08 USD
-0.1
$41.69B 1.32B USD $2.62M 83.33K USD $96.8 3.08 USD $98.1 3.12 USD $41.69B 1.32B USD 21.41 $4.52 0.14 USD
Ennoconn Corporation  6414.TW $299 9.5 USD
+1.01
$41.12B 1.31B USD $605.48K 19.24K USD $295.5 9.39 USD $301 9.56 USD $41.12B 1.31B USD 16.48 $18.14 0.58 USD
Primax Electronics Ltd.  4915.TW $73.5 2.34 USD
+1.66
$34.34B 1.09B USD $1.29M 40.95K USD $72.5 2.3 USD $73.5 2.34 USD $34.34B 1.09B USD 12.43 $5.91 0.19 USD
ASROCK Incorporation  3515.TW $270 8.58 USD
-3.74
$33.6B 1.07B USD $2.45M 77.79K USD $257.5 8.18 USD $273 8.67 USD $33.6B 1.07B USD 23.58 $11.45 0.36 USD
Kinpo Electronics, Inc.  2312.TW $18.35 0.58 USD
+0.82
$27.6B 877.03M USD $3.49M 110.77K USD $18.15 0.58 USD $18.45 0.59 USD $27.6B 877.03M USD 15.42 $1.19 0.04 USD
Clevo Co.  2362.TW $44.7 1.42 USD
-0.45
$25.55B 811.8M USD $417.06K 13.25K USD $44.35 1.41 USD $45.5 1.45 USD $25.55B 811.8M USD 21.91 $2.04 0.06 USD
Chenming Electronic Tech. Corp.  3013.TW $123.5 3.92 USD
-0.4
$25.33B 805.02M USD $3.03M 96.29K USD $123.5 3.92 USD $126.5 4.02 USD $25.33B 805.02M USD 30.41 $4.06 0.13 USD
Zero One Technology Co., Ltd.  3029.TW $113 3.59 USD
-2.59
$19.46B 618.31M USD $3.56M 113.15K USD $112 3.56 USD $116 3.69 USD $19.46B 618.31M USD 21.36 $5.29 0.17 USD
Flytech Technology Co., Ltd.  6206.TW $134 4.26 USD
+0.75
$19.17B 609.14M USD $7.56M 240.38K USD $130 4.13 USD $134 4.26 USD $19.17B 609.14M USD 17.67 $7.58 0.24 USD
Stark Technology Inc.  2480.TW $169.5 5.39 USD
+6.94
$18.2B 578.32M USD $1.11M 35.31K USD $162.5 5.16 USD $170 5.4 USD $18.2B 578.32M USD 22.04 $7.69 0.24 USD
Jess-link Products Co., Ltd.  6197.TW $145.5 4.62 USD
-1.02
$17.76B 564.44M USD $1.79M 56.87K USD $145.5 4.62 USD $149 4.73 USD $17.76B 564.44M USD 17.74 $8.2 0.26 USD
IEI Integration Corp.  3022.TW $79.7 2.53 USD
+1.53
$14.07B 447.23M USD $794.66K 25.25K USD $78.5 2.49 USD $80.1 2.55 USD $14.07B 447.23M USD 9.85 $8.09 0.26 USD
Adlink Technology Inc.  6166.TW $64.2 2.04 USD
+1.1
$13.96B 443.69M USD $486.1K 15.45K USD $62.9 2 USD $64.6 2.05 USD $13.96B 443.69M USD 72.13 $0.89 0.03 USD
Compucase Enterprise Co., Ltd.  3032.TW $89.6 2.85 USD
+0.9
$10.3B 327.32M USD $4.9M 155.66K USD $86.3 2.74 USD $89.5 2.84 USD $10.3B 327.32M USD 19.77 $4.53 0.14 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.3 0.58 USD
+0.55
$10.2B 324.12M USD $558.05K 17.73K USD $18.15 0.58 USD $18.45 0.59 USD $10.2B 324.12M USD 22.87 $0.8 0.03 USD
Darfon Electronics Corp.  8163.TW $35.05 1.11 USD
+0.57
$9.75B 309.67M USD $354.78K 11.27K USD $34.6 1.1 USD $35.3 1.12 USD $9.75B 309.67M USD 18.44 $1.9 0.06 USD
Sunrex Technology Corporation  2387.TW $46.35 1.47 USD
+1.2
$9.04B 287.21M USD $1.01M 32.12K USD $45.8 1.46 USD $46.8 1.49 USD $9.04B 287.21M USD 6.03 $7.68 0.24 USD
In Win Development Inc.  6117.TW $96.5 3.07 USD
+1.37
$8.83B 280.62M USD $2.94M 93.28K USD $95.4 3.03 USD $98.3 3.12 USD $8.83B 280.62M USD 29.51 $3.27 0.1 USD
CMC Magnetics Corporation  2323.TW $8.06 0.26 USD
+1.77
$8.78B 278.99M USD $2.06M 65.44K USD $7.9 0.25 USD $8.1 0.26 USD $8.78B 278.99M USD 0 -$1.04 -0.03 USD
Unitech Computer Co., Ltd.  2414.TW $47.3 1.5 USD
+8.24
$8.03B 255.05M USD $2.78M 88.25K USD $45.1 1.43 USD $47.6 1.51 USD $8.03B 255.05M USD 17.07 $2.77 0.09 USD
FIC Global, Inc.  3701.TW $33.65 1.07 USD
+1.66
$7.96B 252.9M USD $391.78K 12.45K USD $33 1.05 USD $33.95 1.08 USD $7.96B 252.9M USD 60.08 $0.56 0.02 USD
RITEK Corporation  2349.TW $11 0.35 USD
+10
$7.63B 242.46M USD $8.47M 269.06K USD $10.2 0.32 USD $11 0.35 USD $7.63B 242.46M USD 183.33 $0.06 0.001 USD
KYE Systems Corp.  2365.TW $33.85 1.08 USD
+0.45
$7.5B 238.27M USD $2.64M 84.02K USD $33.65 1.07 USD $35.05 1.11 USD $7.5B 238.27M USD 60.44 $0.56 0.02 USD
DFI Inc.  2397.TW $64.7 2.06 USD
+4.19
$7.41B 235.37M USD $661.25K 21.01K USD $62.2 1.98 USD $65.8 2.09 USD $7.41B 235.37M USD 16.46 $3.93 0.12 USD
PCL Technologies, Inc.  4977.TW $91 2.89 USD
-2.57
$7.4B 235.05M USD $4.35M 138.19K USD $91 2.89 USD $93.3 2.96 USD $7.4B 235.05M USD 51.70 $1.76 0.06 USD
Infortrend Technology, Inc.  2495.TW $22.7 0.72 USD
+2.95
$6.21B 197.31M USD $614.24K 19.52K USD $22.15 0.7 USD $22.8 0.72 USD $6.21B 197.31M USD 10.86 $2.09 0.07 USD
Team Group Inc.  4967.TW $71.9 2.28 USD
+0.56
$6.11B 194.11M USD $598.52K 19.02K USD $71.2 2.26 USD $72.1 2.29 USD $6.11B 194.11M USD 19.27 $3.73 0.12 USD
Shuttle Inc.  2405.TW $15.65 0.5 USD
+1.95
$5.39B 171.34M USD $721.04K 22.91K USD $15.35 0.49 USD $15.8 0.5 USD $5.39B 171.34M USD 0 -$0.03 -0.0009 USD
Leadtek Research Inc.  2465.TW $60.8 1.93 USD
+5.01
$5.26B 167.08M USD $611.55K 19.43K USD $58.5 1.86 USD $62.5 1.99 USD $5.26B 167.08M USD 0 -$3.9 -0.1 USD
Ju Teng International Holdings Limited  9136.TW $6.17 0.2 USD
+0.16
$5.22B 165.8M USD $87.3K 2.77K USD $6.11 0.19 USD $6.22 0.2 USD $5.22B 165.8M USD 0 -$2.34 -0.07 USD
AVerMedia Technologies, Inc.  2417.TW $35.8 1.14 USD
+0.56
$4.83B 153.47M USD $201.1K 6.39K USD $35.6 1.13 USD $36.4 1.16 USD $4.83B 153.47M USD 0 -$0.55 -0.01 USD
Favite, Inc.  3535.TW $60.9 1.94 USD
+9.93
$4.81B 152.97M USD $12.97M 412.22K USD $56 1.78 USD $60.9 1.94 USD $4.81B 152.97M USD 87.00 $0.7 0.02 USD
Parpro Corporation  4916.TW $40.7 1.29 USD
+0.25
$4.22B 133.97M USD $3.02M 96.02K USD $40.1 1.27 USD $41.3 1.31 USD $4.22B 133.97M USD 78.26 $0.52 0.02 USD
Gigastorage Corporation  2406.TW $11.7 0.37 USD
+4.46
$4.11B 130.46M USD $2.04M 64.81K USD $11.1 0.35 USD $11.8 0.37 USD $4.11B 130.46M USD 0 -$1.1 -0.03 USD
Twinhead International Corp.  2364.TW $93 2.96 USD
+0.76
$3.75B 119.09M USD $1.12M 35.69K USD $92 2.92 USD $96 3.05 USD $3.75B 119.09M USD 17.71 $5.25 0.17 USD
AOPEN Incorporated  3046.TW $44.95 1.43 USD
+0.67
$3.54B 112.42M USD $71.34K 2.27K USD $44.45 1.41 USD $45.3 1.44 USD $3.54B 112.42M USD 11.37 $3.95 0.13 USD
Chaintech Technology Corporation  2425.TW $34.6 1.1 USD
+1.91
$3.37B 107.2M USD $1M 31.83K USD $33.8 1.07 USD $35.1 1.12 USD $3.37B 107.2M USD 164.76 $0.21 0.006 USD
Biostar Microtech International Corp.  2399.TW $18.45 0.59 USD
+5.13
$3.33B 105.92M USD $2.38M 75.48K USD $17.85 0.57 USD $18.75 0.6 USD $3.33B 105.92M USD 0 -$0.09 -0.002 USD
Sun Max Tech Limited  6591.TW $66.2 2.1 USD
+1.53
$2.51B 79.72M USD $1.27M 40.22K USD $65 2.07 USD $66.5 2.11 USD $2.51B 79.72M USD 21.28 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $10.3 0.33 USD
+0.98
$2.11B 67.01M USD $301.14K 9.57K USD $10.15 0.32 USD $10.45 0.33 USD $2.11B 67.01M USD 114.44 $0.09 0.002 USD
Solytech Enterprise Corporation  1471.TW $10.1 0.32 USD
+1
$1.52B 48.27M USD $226.14K 7.19K USD $9.99 0.32 USD $10.2 0.32 USD $1.52B 48.27M USD 40.39 $0.25 0.007 USD
Promise Technology, Inc.  3057.TW $10.95 0.35 USD
+9.61
$678.92M 21.57M USD $526.02K 16.71K USD $10.1 0.32 USD $10.95 0.35 USD $678.92M 21.57M USD 0 -$0.69 -0.02 USD
AAEON Technology Inc.  6579.TW $122.5 3.89 USD
+2.94
$20.76B 659.58M USD $69.06K 2.19K USD $119 3.78 USD $123 3.91 USD $20.76B 659.58M USD 19.38 $6.32 0.2 USD
Aten International Co., Ltd  6277.TW $59.1 1.88 USD
-0.67
$7.06B 224.36M USD $46.84K 1.49K USD $58.8 1.87 USD $60 1.91 USD $7.06B 224.36M USD 14.55 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $92.7 2.95 USD
+1.87
$6.48B 205.8M USD $79.52K 2.53K USD $90.5 2.88 USD $93.8 2.98 USD $6.48B 205.8M USD 53.27 $1.74 0.06 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $38.65 1.23 USD
+0.91
$2.49B 79.01M USD $83.8K 2.66K USD $38 1.21 USD $39.5 1.26 USD $2.49B 79.01M USD 10.44 $3.7 0.12 USD
Welltend Technology Corporation  3021.TW $16.85 0.54 USD
+0.9
$1.63B 51.81M USD $113.17K 3.6K USD $16.6 0.53 USD $17 0.54 USD $1.63B 51.81M USD 70.20 $0.24 0.007 USD
HiTi Digital, Inc.  3494.TW $12.45 0.4 USD
-2.35
$1.18B 37.5M USD $173.91K 5.53K USD $12.15 0.39 USD $12.5 0.4 USD $1.18B 37.5M USD 0 -$1.1 -0.03 USD
Avision Inc.  2380.TW $3.7 0.12 USD
-1.86
$801.93M 25.48M USD $66.2K 2.1K USD $3.7 0.12 USD $3.71 0.12 USD $801.93M 25.48M USD 0 -$2.01 -0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here