Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (63)
Taiwan (63)
Technology (63)
Computer Hardware (63)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Computer Inc.
2382.TW
TW
|
NT$285.00 9.06 USD |
-4.36
|
NT$1.17T 37.13B USD | NT$17.65M 560.73K USD | NT$285.00 9.06 USD | NT$296.00 9.41 USD | NT$1.17T 37.13B USD | 12.94 | NT$22.02 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,595.00 52.11 USD |
-5.07
|
NT$957.80B 30.43B USD | NT$3.28M 63.99K USD | NT$1,640.00 52.11 USD | NT$1,715.00 54.49 USD | NT$957.80B 30.43B USD | 16.72 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$906.00 28.79 USD |
+0.44
|
NT$672.94B 21.38B USD | NT$499.86K 15.78K USD | NT$893.00 28.38 USD | NT$911.00 28.95 USD | NT$672.94B 21.38B USD | 13.35 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$176.00 5.59 USD |
+0.86
|
NT$603.65B 19.18B USD | NT$21.09M 670.28K USD | NT$176.00 5.59 USD | NT$181.00 5.75 USD | NT$603.65B 19.18B USD | 14.82 | NT$11.87 0.38 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$239.50 7.61 USD |
+0.21
|
NT$543.61B 17.27B USD | NT$8.00M 254.09K USD | NT$236.00 7.5 USD | NT$243.50 7.74 USD | NT$543.61B 17.27B USD | 24.63 | NT$9.72 0.31 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$616.00 19.57 USD |
+0.65
|
NT$537.20B 17.07B USD | NT$1.13M 35.86K USD | NT$603.00 19.16 USD | NT$619.00 19.67 USD | NT$537.20B 17.07B USD | 31.34 | NT$19.65 0.62 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$94.80 3.01 USD |
-1.46
|
NT$253.66B 8.06B USD | NT$2.94M 93.55K USD | NT$94.00 2.99 USD | NT$96.90 3.08 USD | NT$253.66B 8.06B USD | 16.14 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$295.50 9.39 USD |
-3.11
|
NT$197.95B 6.29B USD | NT$4.16M 132.33K USD | NT$295.50 9.39 USD | NT$304.50 9.68 USD | NT$197.95B 6.29B USD | 11.87 | NT$24.88 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$49.55 1.57 USD |
-3.22
|
NT$177.76B 5.65B USD | NT$17.56M 557.89K USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$177.76B 5.65B USD | 16.08 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.95 0.98 USD |
-0.64
|
NT$131.76B 4.19B USD | NT$17.13M 544.33K USD | NT$30.80 0.98 USD | NT$31.45 1 USD | NT$131.76B 4.19B USD | 16.82 | NT$1.84 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$147.00 4.67 USD |
+1.38
|
NT$124.19B 3.95B USD | NT$3.67M 116.62K USD | NT$142.00 4.51 USD | NT$150.00 4.77 USD | NT$124.19B 3.95B USD | 12.40 | NT$11.85 0.38 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,030.00 32.73 USD |
+3.52
|
NT$121.83B 3.87B USD | NT$8.18M 259.9K USD | NT$999.00 31.74 USD | NT$1,085.00 34.48 USD | NT$121.83B 3.87B USD | 25.38 | NT$40.58 1.29 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$238.50 7.58 USD |
+1.49
|
NT$102.86B 3.27B USD | NT$1.60M 50.88K USD | NT$236.00 7.5 USD | NT$244.00 7.75 USD | NT$102.86B 3.27B USD | 4.12 | NT$57.82 1.84 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$68.10 2.16 USD |
-1.87
|
NT$99.42B 3.16B USD | NT$3.87M 123.08K USD | NT$68.00 2.16 USD | NT$69.90 2.22 USD | NT$99.42B 3.16B USD | 13.81 | NT$4.93 0.16 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$30.35 0.96 USD |
-0.16
|
NT$91.24B 2.9B USD | NT$5.75M 182.65K USD | NT$30.25 0.96 USD | NT$30.75 0.98 USD | NT$91.24B 2.9B USD | 18.61 | NT$1.63 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$638.00 20.27 USD |
+5.11
|
NT$80.13B 2.55B USD | NT$2.28M 72.4K USD | NT$605.00 19.22 USD | NT$657.00 20.88 USD | NT$80.13B 2.55B USD | 15.71 | NT$40.59 1.29 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.64 0.24 USD |
+1.19
|
NT$79.84B 2.54B USD | NT$4.37M 138.89K USD | NT$7.55 0.24 USD | NT$7.74 0.25 USD | NT$79.84B 2.54B USD | 38.19 | NT$0.20 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$107.50 3.42 USD |
-1.83
|
NT$67.14B 2.13B USD | NT$2.43M 77.26K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$67.14B 2.13B USD | 12.64 | NT$8.50 0.27 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$91.90 2.92 USD |
+5.28
|
NT$66.88B 2.13B USD | NT$2.33M 73.92K USD | NT$88.10 2.8 USD | NT$93.60 2.97 USD | NT$66.88B 2.13B USD | 10.43 | NT$8.81 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$337.50 10.72 USD |
+3.37
|
NT$50.01B 1.59B USD | NT$499.96K 15.89K USD | NT$337.50 10.72 USD | NT$346.50 11.01 USD | NT$50.01B 1.59B USD | 15.10 | NT$22.34 0.71 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.65 0.91 USD |
-0.87
|
NT$45.28B 1.44B USD | NT$5.09M 161.64K USD | NT$28.30 0.9 USD | NT$29.30 0.93 USD | NT$45.28B 1.44B USD | 38.20 | NT$0.75 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$27.80 0.88 USD |
+0.72
|
NT$41.87B 1.33B USD | NT$5.38M 171.09K USD | NT$27.40 0.87 USD | NT$28.35 0.9 USD | NT$41.87B 1.33B USD | 23.76 | NT$1.17 0.04 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$263.00 8.36 USD |
+0.57
|
NT$25.92B 823.71M USD | NT$1.94M 61.76K USD | NT$261.50 8.31 USD | NT$269.00 8.55 USD | NT$25.92B 823.71M USD | 2.90 | NT$90.49 2.88 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$202.50 6.43 USD |
-0.98
|
NT$25.01B 794.79M USD | NT$294.02K 9.34K USD | NT$202.50 6.43 USD | NT$208.00 6.61 USD | NT$25.01B 794.79M USD | 13.10 | NT$15.45 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.00 1.3 USD |
+1.74
|
NT$23.70B 753.01M USD | NT$362.07K 11.51K USD | NT$40.45 1.29 USD | NT$41.35 1.31 USD | NT$23.70B 753.01M USD | 7.00 | NT$5.85 0.19 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$133.00 4.24 USD |
-1.48
|
NT$22.05B 700.8M USD | NT$5.77M 168.79K USD | NT$132.00 4.19 USD | NT$137.50 4.37 USD | NT$22.05B 700.8M USD | 16.66 | NT$8.01 0.25 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$93.90 2.98 USD |
+0.53
|
NT$20.46B 650M USD | NT$364.07K 11.57K USD | NT$92.20 2.93 USD | NT$95.10 3.02 USD | NT$20.46B 650M USD | 17.58 | NT$5.34 0.17 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$189.00 6.01 USD |
+4.44
|
NT$20.10B 638.75M USD | NT$780.95K 24.82K USD | NT$180.00 5.72 USD | NT$192.00 6.1 USD | NT$20.10B 638.75M USD | 19.24 | NT$9.82 0.31 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.50 5.86 USD |
-0.8
|
NT$18.32B 582.09M USD | NT$6.14M 194.96K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$18.32B 582.09M USD | 56.07 | NT$3.29 0.1 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$137.50 4.37 USD |
+1.1
|
NT$17.28B 549.1M USD | NT$81.00K 2.57K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$17.28B 549.1M USD | 13.93 | NT$9.87 0.31 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$115.50 3.67 USD |
-0.85
|
NT$16.52B 525.04M USD | NT$196.54K 6.24K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$16.52B 525.04M USD | 12.55 | NT$9.20 0.29 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$69.50 2.21 USD |
+9.97
|
NT$16.45B 522.66M USD | NT$17.34M 550.83K USD | NT$63.50 2.02 USD | NT$69.50 2.21 USD | NT$16.45B 522.66M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$77.50 2.46 USD |
+1.18
|
NT$15.90B 505.17M USD | NT$680.44K 21.62K USD | NT$76.40 2.43 USD | NT$79.20 2.52 USD | NT$15.90B 505.17M USD | 14.90 | NT$5.20 0.17 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$164.00 5.21 USD |
+9.7
|
NT$15.41B 489.57M USD | NT$2.27M 72.24K USD | NT$164.00 5.21 USD | NT$164.00 5.21 USD | NT$15.41B 489.57M USD | 60.51 | NT$2.71 0.09 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$107.50 3.42 USD |
+3.86
|
NT$13.23B 420.42M USD | NT$9.14M 290.41K USD | NT$102.00 3.24 USD | NT$109.50 3.48 USD | NT$13.23B 420.42M USD | 15.64 | NT$6.87 0.22 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.30 2.33 USD |
0
|
NT$12.94B 411.32M USD | NT$461.39K 14.66K USD | NT$73.30 2.33 USD | NT$74.50 2.37 USD | NT$12.94B 411.32M USD | 9.78 | NT$7.49 0.24 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.15 0.32 USD |
+2.11
|
NT$8.96B 284.58M USD | NT$3.38M 107.25K USD | NT$9.98 0.32 USD | NT$10.35 0.33 USD | NT$8.96B 284.58M USD | 3.02 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.80 0.5 USD |
+2.92
|
NT$8.81B 279.84M USD | NT$881.80K 28.02K USD | NT$15.35 0.49 USD | NT$16.05 0.51 USD | NT$8.81B 279.84M USD | 16.12 | NT$0.98 0.03 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$10.20 0.32 USD |
+7.14
|
NT$8.63B 274.09M USD | NT$425.67K 13.53K USD | NT$9.61 0.31 USD | NT$10.35 0.33 USD | NT$8.63B 274.09M USD | 0 | -NT$5.94 -0.1 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.80 2.28 USD |
-0.28
|
NT$8.58B 272.57M USD | NT$209.92K 6.67K USD | NT$71.60 2.28 USD | NT$72.90 2.32 USD | NT$8.58B 272.57M USD | 17.77 | NT$4.04 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$42.85 1.36 USD |
+0.82
|
NT$8.56B 272.03M USD | NT$3.72M 118.08K USD | NT$42.60 1.35 USD | NT$44.00 1.4 USD | NT$8.56B 272.03M USD | 57.90 | NT$0.74 0.02 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$30.00 0.95 USD |
+0.67
|
NT$8.21B 260.77M USD | NT$630.19K 20.02K USD | NT$29.70 0.94 USD | NT$30.70 0.98 USD | NT$8.21B 260.77M USD | 14.35 | NT$2.09 0.07 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$48.70 1.55 USD |
+1.46
|
NT$7.91B 251.36M USD | NT$65.64K 2.09K USD | NT$47.70 1.52 USD | NT$48.75 1.55 USD | NT$7.91B 251.36M USD | 11.09 | NT$4.39 0.14 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$65.50 2.08 USD |
-1.06
|
NT$7.42B 235.78M USD | NT$107.04K 3.4K USD | NT$65.20 2.07 USD | NT$66.60 2.12 USD | NT$7.42B 235.78M USD | 0 | -NT$3.28 -0.1 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$41.05 1.3 USD |
-4.42
|
NT$7.31B 232.31M USD | NT$3.80M 120.66K USD | NT$40.70 1.29 USD | NT$42.75 1.36 USD | NT$7.31B 232.31M USD | 10.26 | NT$4.00 0.13 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$25.65 0.82 USD |
+3.43
|
NT$7.08B 224.95M USD | NT$591.89K 18.81K USD | NT$24.70 0.78 USD | NT$26.00 0.83 USD | NT$7.08B 224.95M USD | 29.82 | NT$0.86 0.03 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.76 0.31 USD |
+1.35
|
NT$6.77B 215.13M USD | NT$727.18K 23.11K USD | NT$9.63 0.31 USD | NT$9.85 0.31 USD | NT$6.77B 215.13M USD | 0 | -NT$0.10 -0.003 USD | ||
DFI Inc.
2397.TW
TW
|
NT$59.00 1.87 USD |
+3.69
|
NT$6.75B 214.64M USD | NT$267.50K 8.5K USD | NT$57.10 1.81 USD | NT$60.00 1.91 USD | NT$6.75B 214.64M USD | 17.30 | NT$3.41 0.11 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$77.00 2.45 USD |
+2.39
|
NT$6.09B 193.42M USD | NT$312.39K 9.93K USD | NT$75.10 2.39 USD | NT$77.80 2.47 USD | NT$6.09B 193.42M USD | 34.52 | NT$2.23 0.07 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$29.80 0.95 USD |
-0.17
|
NT$5.77B 183.25M USD | NT$203.36K 6.46K USD | NT$29.70 0.94 USD | NT$30.35 0.96 USD | NT$5.77B 183.25M USD | 10.20 | NT$2.92 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$60.70 1.93 USD |
+0.5
|
NT$5.62B 178.58M USD | NT$106.05K 3.37K USD | NT$59.80 1.9 USD | NT$61.80 1.96 USD | NT$5.62B 178.58M USD | 13.60 | NT$4.46 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$24.20 0.77 USD |
+2.54
|
NT$5.36B 170.35M USD | NT$385.91K 12.26K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$5.36B 170.35M USD | 44.00 | NT$0.55 0.02 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.40 0.46 USD |
+3.6
|
NT$4.95B 157.14M USD | NT$1.07M 33.91K USD | NT$14.10 0.45 USD | NT$14.65 0.47 USD | NT$4.95B 157.14M USD | 1440.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$33.00 1.05 USD |
+0.61
|
NT$4.20B 133.31M USD | NT$125.11K 3.98K USD | NT$32.65 1.04 USD | NT$33.50 1.06 USD | NT$4.20B 133.31M USD | 24.26 | NT$1.36 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$50.90 1.62 USD |
+1.19
|
NT$3.99B 126.88M USD | NT$119.03K 3.78K USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$3.99B 126.88M USD | 10.53 | NT$4.83 0.15 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$30.75 0.98 USD |
+0.49
|
NT$2.97B 94.29M USD | NT$1.41M 44.67K USD | NT$30.20 0.96 USD | NT$31.65 1.01 USD | NT$2.97B 94.29M USD | 37.50 | NT$0.82 0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$51.30 1.63 USD |
-1.72
|
NT$2.96B 93.94M USD | NT$190.05K 6.04K USD | NT$51.30 1.63 USD | NT$52.60 1.67 USD | NT$2.96B 93.94M USD | 9.09 | NT$5.64 0.18 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.15 0.26 USD |
+0.37
|
NT$1.23B 38.95M USD | NT$159.12K 5.06K USD | NT$8.09 0.26 USD | NT$8.19 0.26 USD | NT$1.23B 38.95M USD | 40.74 | NT$0.20 0.006 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$33.50 1.06 USD |
+1.21
|
NT$2.16B 68.49M USD | NT$5.00K 158.88 USD | NT$33.50 1.06 USD | NT$33.75 1.07 USD | NT$2.16B 68.49M USD | 8.81 | NT$3.80 0.12 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$34.95 1.11 USD |
+0.72
|
NT$1.44B 45.67M USD | NT$91.23K 2.9K USD | NT$34.70 1.1 USD | NT$35.10 1.12 USD | NT$1.44B 45.67M USD | 12.01 | NT$2.91 0.09 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$14.15 0.45 USD |
+4.04
|
NT$848.24M 26.95M USD | NT$36.22K 1.15K USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$848.24M 26.95M USD | 36.28 | NT$0.39 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.40 0.39 USD |
+0.4
|
NT$841.52M 26.74M USD | NT$8.70K 276.48 USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$841.52M 26.74M USD | 0 | -NT$1.54 -0.04 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.97 0.22 USD |
+0.43
|
NT$660.76M 21M USD | NT$46.60K 1.48K USD | NT$6.94 0.22 USD | NT$6.99 0.22 USD | NT$660.76M 21M USD | 0 | -NT$1.79 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
