Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (62)
- {{country.name}}
- All countries
- Taiwan (62)
Taiwan (62)
- {{item.name}}
- All exchanges
- Taipei Exchange (87)
- Taiwan (62)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Semiconductors (62)
- {{item.name}}
- All Industries
- Information Technology Services (6)
- Communication Equipment (30)
- Computer Hardware (64)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (23)
- Semiconductors (62)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,295.00 72.92 USD |
+2
|
NT$59.51T 1.89T USD | NT$6.87M 218.31K USD | NT$2,295.00 72.92 USD | NT$2,325.00 73.88 USD | NT$59.51T 1.89T USD | 31.19 | NT$73.58 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,220.00 134.09 USD |
+3.31
|
NT$6.74T 214.03B USD | NT$2.91M 92.45K USD | NT$4,200.00 133.46 USD | NT$4,415.00 140.29 USD | NT$6.74T 214.03B USD | 63.76 | NT$66.18 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$583.00 18.52 USD |
+7.17
|
NT$2.56T 81.29B USD | NT$7.27M 230.96K USD | NT$579.00 18.4 USD | NT$591.00 18.78 USD | NT$2.56T 81.29B USD | 57.32 | NT$10.17 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$137.50 4.37 USD |
+10
|
NT$1.73T 54.82B USD | NT$170.51M 5.42M USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$1.73T 54.82B USD | 34.89 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$371.50 11.8 USD |
+9.26
|
NT$1.15T 36.58B USD | NT$51.29M 1.63M USD | NT$365.00 11.6 USD | NT$374.00 11.88 USD | NT$1.15T 36.58B USD | 176.06 | NT$2.11 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$172.00 5.47 USD |
+9.9
|
NT$774.00B 24.59B USD | NT$99.27M 3.15M USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$774.00B 24.59B USD | 195.45 | NT$0.88 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,220.00 134.09 USD |
+2.8
|
NT$565.53B 17.97B USD | NT$515.05K 16.37K USD | NT$4,220.00 134.09 USD | NT$4,395.00 139.65 USD | NT$565.53B 17.97B USD | 151.20 | NT$27.91 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$284.00 9.02 USD |
+4.41
|
NT$347.26B 11.03B USD | NT$5.50M 174.92K USD | NT$282.50 8.98 USD | NT$287.00 9.12 USD | NT$347.26B 11.03B USD | 43.69 | NT$6.50 0.21 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,590.00 304.72 USD |
+9.98
|
NT$345.60B 10.98B USD | NT$463.31K 14.72K USD | NT$9,235.00 293.44 USD | NT$9,590.00 304.72 USD | NT$345.60B 10.98B USD | 207.48 | NT$46.22 1.47 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,120.00 130.91 USD |
+1.48
|
NT$338.22B 10.75B USD | NT$334.80K 10.64K USD | NT$4,120.00 130.91 USD | NT$4,295.00 136.47 USD | NT$338.22B 10.75B USD | 61.12 | NT$67.40 2.14 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$643.00 20.43 USD |
-1.83
|
NT$329.77B 10.48B USD | NT$1.33M 42.38K USD | NT$643.00 20.43 USD | NT$665.00 21.13 USD | NT$329.77B 10.48B USD | 22.93 | NT$28.03 0.89 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$504.00 16.01 USD |
+3.28
|
NT$306.69B 9.75B USD | NT$1.48M 46.89K USD | NT$493.50 15.68 USD | NT$505.00 16.05 USD | NT$306.69B 9.75B USD | 18.77 | NT$26.84 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$68.00 2.16 USD |
+5.6
|
NT$290.18B 9.22B USD | NT$19.22M 610.79K USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$290.18B 9.22B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$148.00 4.7 USD |
+5.71
|
NT$285.51B 9.07B USD | NT$6.15M 195.41K USD | NT$145.00 4.61 USD | NT$148.00 4.7 USD | NT$285.51B 9.07B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$331.00 10.52 USD |
-0.6
|
NT$244.54B 7.77B USD | NT$24.86M 789.89K USD | NT$328.00 10.42 USD | NT$350.50 11.14 USD | NT$244.54B 7.77B USD | 44.36 | NT$7.46 0.24 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$479.00 15.22 USD |
-0.42
|
NT$186.02B 5.91B USD | NT$1.47M 46.59K USD | NT$479.00 15.22 USD | NT$509.00 16.17 USD | NT$186.02B 5.91B USD | 76.03 | NT$6.30 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$945.00 30.03 USD |
+6.19
|
NT$153.89B 4.89B USD | NT$1.89M 59.96K USD | NT$920.00 29.23 USD | NT$974.00 30.95 USD | NT$153.89B 4.89B USD | 123.52 | NT$7.65 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$216.50 6.88 USD |
+5.35
|
NT$103.66B 3.29B USD | NT$2.55M 80.99K USD | NT$214.00 6.8 USD | NT$219.00 6.96 USD | NT$103.66B 3.29B USD | 35.60 | NT$6.08 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,365.00 43.37 USD |
+2.63
|
NT$101.22B 3.22B USD | NT$223.23K 7.09K USD | NT$1,365.00 43.37 USD | NT$1,380.00 43.85 USD | NT$101.22B 3.22B USD | 18.86 | NT$72.35 2.3 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$186.00 5.91 USD |
+7.83
|
NT$78.08B 2.48B USD | NT$8.22M 261.16K USD | NT$180.00 5.72 USD | NT$188.00 5.97 USD | NT$78.08B 2.48B USD | 0 | -NT$3.97 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$102.00 3.24 USD |
+5.05
|
NT$70.93B 2.25B USD | NT$34.56M 1.1M USD | NT$99.80 3.17 USD | NT$104.00 3.3 USD | NT$70.93B 2.25B USD | 81.59 | NT$1.25 0.04 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$218.00 6.93 USD |
+6.6
|
NT$61.86B 1.97B USD | NT$3.91M 124.22K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$61.86B 1.97B USD | 247.72 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$207.00 6.58 USD |
+7.81
|
NT$59.82B 1.9B USD | NT$5.24M 166.59K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$59.82B 1.9B USD | 22.23 | NT$9.31 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$504.00 16.01 USD |
+0.9
|
NT$53.51B 1.7B USD | NT$1.78M 56.69K USD | NT$502.00 15.95 USD | NT$530.00 16.84 USD | NT$53.51B 1.7B USD | 2016.00 | NT$0.25 0.007 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$101.50 3.23 USD |
+6.28
|
NT$53.01B 1.68B USD | NT$29.46M 936.18K USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$53.01B 1.68B USD | 21.36 | NT$4.75 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$149.50 4.75 USD |
+2.4
|
NT$42.81B 1.36B USD | NT$440.40K 13.99K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$42.81B 1.36B USD | 17.79 | NT$8.40 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$68.10 2.16 USD |
+3.65
|
NT$37.86B 1.2B USD | NT$1.32M 42.07K USD | NT$67.60 2.15 USD | NT$68.70 2.18 USD | NT$37.86B 1.2B USD | 567.50 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$54.70 1.74 USD |
+4.6
|
NT$36.04B 1.15B USD | NT$2.45M 77.88K USD | NT$54.10 1.72 USD | NT$55.30 1.76 USD | NT$36.04B 1.15B USD | 28.34 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$294.00 9.34 USD |
+2.62
|
NT$34.59B 1.1B USD | NT$191.21K 6.08K USD | NT$291.00 9.25 USD | NT$294.00 9.34 USD | NT$34.59B 1.1B USD | 20.20 | NT$14.55 0.46 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$72.00 2.29 USD |
+4.8
|
NT$31.84B 1.01B USD | NT$2.33M 73.9K USD | NT$70.70 2.25 USD | NT$74.00 2.35 USD | NT$31.84B 1.01B USD | 52.94 | NT$1.36 0.04 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$59.60 1.89 USD |
+5.68
|
NT$30.69B 975.29M USD | NT$3.82M 121.31K USD | NT$58.00 1.84 USD | NT$60.60 1.93 USD | NT$30.69B 975.29M USD | 38.95 | NT$1.53 0.05 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$202.00 6.42 USD |
+2.54
|
NT$25.88B 822.41M USD | NT$1.84M 58.46K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$25.88B 822.41M USD | 10.08 | NT$20.02 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$3.48M 110.47K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$282.00 8.96 USD |
+3.3
|
NT$24.16B 767.81M USD | NT$806.35K 25.62K USD | NT$275.50 8.75 USD | NT$286.00 9.09 USD | NT$24.16B 767.81M USD | 15.88 | NT$17.75 0.56 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$219.00 6.96 USD |
+2.34
|
NT$23.10B 734.04M USD | NT$316.00K 10.04K USD | NT$219.00 6.96 USD | NT$223.00 7.09 USD | NT$23.10B 734.04M USD | 34.21 | NT$6.40 0.2 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$272.50 8.66 USD |
+1.68
|
NT$20.67B 656.81M USD | NT$175.51K 5.58K USD | NT$271.50 8.63 USD | NT$276.50 8.79 USD | NT$20.67B 656.81M USD | 15.22 | NT$17.90 0.57 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$67.70 2.15 USD |
+2.11
|
NT$20.35B 646.69M USD | NT$7.13M 226.68K USD | NT$67.10 2.13 USD | NT$69.80 2.22 USD | NT$20.35B 646.69M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$168.50 5.35 USD |
+3.37
|
NT$20.18B 641.17M USD | NT$115.66K 3.68K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$20.18B 641.17M USD | 17.55 | NT$9.60 0.31 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$165.00 5.24 USD |
+4.43
|
NT$19.61B 623.27M USD | NT$4.85M 154.2K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$19.61B 623.27M USD | 28.39 | NT$5.81 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$29.40 0.93 USD |
+6.73
|
NT$17.30B 549.71M USD | NT$7.64M 242.92K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$17.30B 549.71M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$119.50 3.8 USD |
+2.58
|
NT$15.42B 490.01M USD | NT$474.58K 15.08K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$15.42B 490.01M USD | 20.56 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$34.95 1.11 USD |
+5.74
|
NT$15.30B 486.27M USD | NT$1.91M 60.81K USD | NT$33.70 1.07 USD | NT$36.00 1.14 USD | NT$15.30B 486.27M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$58.90 1.87 USD |
+8.99
|
NT$13.55B 430.5M USD | NT$4.74M 150.58K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.55B 430.5M USD | 77.50 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.60 2.18 USD |
+5.54
|
NT$13.53B 430.01M USD | NT$1.58M 50.17K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.53B 430.01M USD | 24.58 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$55.40 1.76 USD |
+3.75
|
NT$11.89B 377.69M USD | NT$553.31K 17.58K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$11.89B 377.69M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$54.50 1.73 USD |
+5.43
|
NT$9.15B 290.72M USD | NT$2.65M 84.29K USD | NT$52.80 1.68 USD | NT$55.40 1.76 USD | NT$9.15B 290.72M USD | 76.76 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$88.00 2.8 USD |
+1.38
|
NT$8.98B 285.33M USD | NT$549.16K 17.45K USD | NT$88.00 2.8 USD | NT$90.50 2.88 USD | NT$8.98B 285.33M USD | 57.51 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$41.40 1.32 USD |
+4.28
|
NT$6.52B 207.22M USD | NT$2.65M 84.12K USD | NT$40.55 1.29 USD | NT$42.45 1.35 USD | NT$6.52B 207.22M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$55.20 1.75 USD |
+6.58
|
NT$6.01B 190.86M USD | NT$2.81M 89.31K USD | NT$54.50 1.73 USD | NT$56.60 1.8 USD | NT$6.01B 190.86M USD | 53.59 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$25.20 0.8 USD |
+4.56
|
NT$5.19B 164.76M USD | NT$556.95K 17.7K USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$5.19B 164.76M USD | 504.00 | NT$0.05 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$62.40 1.98 USD |
+1.63
|
NT$4.83B 153.62M USD | NT$24.00K 762.61 USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$4.83B 153.62M USD | 35.86 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.75 0.56 USD |
+1.14
|
NT$4.37B 138.88M USD | NT$294.11K 9.35K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$4.37B 138.88M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$54.50 1.73 USD |
+2.06
|
NT$4.34B 137.79M USD | NT$59.71K 1.9K USD | NT$54.20 1.72 USD | NT$55.10 1.75 USD | NT$4.34B 137.79M USD | 17.19 | NT$3.17 0.1 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$58.60 1.86 USD |
+3.54
|
NT$3.63B 115.43M USD | NT$193.21K 6.14K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$3.63B 115.43M USD | 117.20 | NT$0.50 0.02 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.05 0.67 USD |
+2.18
|
NT$3.04B 96.68M USD | NT$249.01K 7.91K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$3.04B 96.68M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.50 0.75 USD |
+2.4
|
NT$2.83B 89.96M USD | NT$99.40K 3.16K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$2.83B 89.96M USD | 213.63 | NT$0.11 0.003 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$31.10 0.99 USD |
+6.32
|
NT$2.58B 82.14M USD | NT$420.67K 13.37K USD | NT$30.10 0.96 USD | NT$31.75 1.01 USD | NT$2.58B 82.14M USD | 129.58 | NT$0.24 0.007 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.90 0.95 USD |
+3.28
|
NT$2.48B 78.86M USD | NT$45.85K 1.46K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$2.48B 78.86M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.70 0.98 USD |
+1.82
|
NT$1.39B 44.16M USD | NT$50.03K 1.59K USD | NT$30.45 0.97 USD | NT$31.00 0.99 USD | NT$1.39B 44.16M USD | 0 | -NT$0.52 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.15 0.48 USD |
+1.67
|
NT$1.22B 38.75M USD | NT$91.14K 2.9K USD | NT$14.90 0.47 USD | NT$15.85 0.5 USD | NT$1.22B 38.75M USD | 12.31 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.45 1.03 USD |
0
|
NT$1.20B 38.15M USD | NT$4.00K 127.1 USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.20B 38.15M USD | 1622.50 | NT$0.02 0.0006 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.60 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$46.60 1.48 USD | NT$46.60 1.48 USD | NT$0.00 0 USD | 6.24 | NT$7.46 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}