Country: Taiwan Exchange: Taiwan Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (63)
- {{country.name}}
- All countries
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- All exchanges
- Taipei Exchange (102)
- Taiwan (63)
All sectors
- {{item.name}}
- All sectors
- Technology (63)
Semiconductors (63)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $928 29.49 USD |
+0.87
|
$24.07T 764.69B USD | $37.64M 1.2M USD | $911 28.95 USD | $932 29.61 USD | $24.07T 764.69B USD | 18.57 | $49.96 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,270 40.35 USD |
-0.78
|
$2.02T 64.32B USD | $4.58M 145.39K USD | $1,265 40.2 USD | $1,300 41.31 USD | $2.02T 64.32B USD | 19.00 | $66.82 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $135.5 4.31 USD |
-0.74
|
$588.89B 18.71B USD | $9.17M 291.26K USD | $134.5 4.27 USD | $138 4.38 USD | $588.89B 18.71B USD | 17.87 | $7.58 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45.75 1.45 USD |
+0.77
|
$574.53B 18.26B USD | $31.87M 1.01M USD | $45.4 1.44 USD | $45.9 1.46 USD | $574.53B 18.26B USD | 12.26 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
-0.57
|
$315.82B 10.04B USD | $1.73M 54.88K USD | $516 16.4 USD | $532 16.9 USD | $315.82B 10.04B USD | 15.27 | $33.98 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $503 15.98 USD |
+0.7
|
$257.97B 8.2B USD | $2.21M 70.15K USD | $498.5 15.84 USD | $511 16.24 USD | $257.97B 8.2B USD | 17.15 | $29.32 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $2,230 70.86 USD |
-1.98
|
$179.85B 5.71B USD | $3.61M 114.83K USD | $2,225 70.7 USD | $2,385 75.78 USD | $179.85B 5.71B USD | 28.24 | $78.94 2.51 USD | |
| Silergy Corp. 6415.TW | $417.5 13.27 USD |
+0.6
|
$161.5B 5.13B USD | $3.24M 102.99K USD | $412.5 13.11 USD | $425 13.5 USD | $161.5B 5.13B USD | 71.85 | $5.81 0.18 USD | |
| Global Unichip Corp. 3443.TW | $1,090 34.64 USD |
+1.4
|
$146.07B 4.64B USD | $1.63M 51.76K USD | $1,060 33.68 USD | $1,110 35.27 USD | $146.07B 4.64B USD | 39.29 | $27.74 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,710 54.34 USD |
-2.29
|
$127.67B 4.06B USD | $1.08M 34.41K USD | $1,695 53.86 USD | $1,805 57.35 USD | $127.67B 4.06B USD | 33.23 | $51.45 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $34.75 1.1 USD |
-1.84
|
$107.68B 3.42B USD | $22.3M 708.57K USD | $34.6 1.1 USD | $35.85 1.14 USD | $107.68B 3.42B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $87.1 2.77 USD |
-0.11
|
$106.5B 3.38B USD | $4.58M 145.49K USD | $86.2 2.74 USD | $87.9 2.79 USD | $106.5B 3.38B USD | 22.16 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.9 3.17 USD |
+0.4
|
$95.36B 3.03B USD | $3.6M 114.47K USD | $99.4 3.16 USD | $102 3.24 USD | $95.36B 3.03B USD | 10.81 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.5 0.49 USD |
-1.27
|
$69.75B 2.22B USD | $12.91M 410.19K USD | $15.45 0.49 USD | $15.8 0.5 USD | $69.75B 2.22B USD | 1550.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.05 0.45 USD |
-0.35
|
$58.9B 1.87B USD | $4.29M 136.29K USD | $14.05 0.45 USD | $14.35 0.46 USD | $58.9B 1.87B USD | 0 | -$1.64 -0.05 USD | |
| VIA Technologies, Inc. 2388.TW | $71.5 2.27 USD |
+0.14
|
$39.71B 1.26B USD | $1.11M 35.23K USD | $71 2.26 USD | $72.4 2.3 USD | $39.71B 1.26B USD | 34.70 | $2.06 0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $235 7.47 USD |
-2.49
|
$38.15B 1.21B USD | $591.4K 18.79K USD | $235 7.47 USD | $240 7.63 USD | $38.15B 1.21B USD | 24.86 | $9.45 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.4 0.65 USD |
-0.73
|
$37.82B 1.2B USD | $6.71M 213.14K USD | $20.3 0.65 USD | $20.6 0.65 USD | $37.82B 1.2B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124 3.94 USD |
-1.2
|
$35.49B 1.13B USD | $2.23M 70.89K USD | $122.5 3.89 USD | $126.5 4.02 USD | $35.49B 1.13B USD | 13.12 | $9.45 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $75.5 2.4 USD |
+1.07
|
$34.48B 1.1B USD | $1.98M 63.01K USD | $74.7 2.37 USD | $76.2 2.42 USD | $34.48B 1.1B USD | 686.36 | $0.11 0.003 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $882 28.03 USD |
+0.8
|
$31.63B 1.01B USD | $2.43M 77.3K USD | $859 27.29 USD | $905 28.76 USD | $31.63B 1.01B USD | 26.25 | $33.6 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $70.9 2.25 USD |
-2.74
|
$29.76B 945.68M USD | $1.16M 36.91K USD | $70.6 2.24 USD | $72.4 2.3 USD | $29.76B 945.68M USD | 136.34 | $0.52 0.02 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $101.5 3.23 USD |
-0.49
|
$29.68B 943.04M USD | $412.9K 13.12K USD | $101.5 3.23 USD | $103 3.27 USD | $29.68B 943.04M USD | 9.74 | $10.42 0.33 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.1 1.59 USD |
+0.2
|
$26.14B 830.62M USD | $1.11M 35.24K USD | $50 1.59 USD | $50.8 1.61 USD | $26.14B 830.62M USD | 14.86 | $3.37 0.11 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $211.5 6.72 USD |
-0.7
|
$25.61B 813.61M USD | $279.79K 8.89K USD | $211 6.7 USD | $214.5 6.82 USD | $25.61B 813.61M USD | 13.15 | $16.08 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.75 1.55 USD |
-0.2
|
$25.11B 797.74M USD | $1.65M 52.46K USD | $48.25 1.53 USD | $49.2 1.56 USD | $25.11B 797.74M USD | 60.18 | $0.81 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $208.5 6.63 USD |
-0.48
|
$24.92B 791.91M USD | $330.3K 10.5K USD | $207 6.58 USD | $210.5 6.69 USD | $24.92B 791.91M USD | 13.61 | $15.31 0.49 USD | |
| Raydium Semiconductor Corporation 3592.TW | $322.5 10.25 USD |
+0.47
|
$24.46B 777.33M USD | $263.83K 8.38K USD | $322.5 10.25 USD | $329 10.45 USD | $24.46B 777.33M USD | 12.40 | $26 0.83 USD | |
| Phoenix Silicon International Corporation 8028.TW | $131.5 4.18 USD |
-3.31
|
$22.7B 721.32M USD | $11.27M 358.21K USD | $130.5 4.15 USD | $136.5 4.34 USD | $22.7B 721.32M USD | 46.30 | $2.84 0.09 USD | |
| Scientech Corporation 3583.TW | $264.5 8.4 USD |
-1.67
|
$21.25B 675.12M USD | $323.31K 10.27K USD | $262 8.33 USD | $268.5 8.53 USD | $21.25B 675.12M USD | 23.30 | $11.35 0.36 USD | |
| ITE Tech. Inc 3014.TW | $125.5 3.99 USD |
+0.4
|
$20.84B 662.11M USD | $432.69K 13.75K USD | $125.5 3.99 USD | $128 4.07 USD | $20.84B 662.11M USD | 12.57 | $9.98 0.32 USD | |
| uPI Semiconductor Corp. 6719.TW | $184.5 5.86 USD |
0
|
$19.32B 613.79M USD | $191.62K 6.09K USD | $181.5 5.77 USD | $185.5 5.89 USD | $19.32B 613.79M USD | 75.30 | $2.45 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.2 0.83 USD |
+0.38
|
$18.79B 597.11M USD | $2.09M 66.38K USD | $26.05 0.83 USD | $26.6 0.85 USD | $18.79B 597.11M USD | 13.36 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $214.5 6.82 USD |
-0.69
|
$18.39B 584.31M USD | $823.82K 26.18K USD | $212.5 6.75 USD | $220.5 7.01 USD | $18.39B 584.31M USD | 11.99 | $17.88 0.57 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $31.25 0.99 USD |
-0.48
|
$17.51B 556.29M USD | $775.93K 24.66K USD | $31.05 0.99 USD | $31.6 1 USD | $17.51B 556.29M USD | 25.40 | $1.23 0.04 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $139.5 4.43 USD |
+0.72
|
$14.81B 470.63M USD | $839.23K 26.67K USD | $137 4.35 USD | $143 4.54 USD | $14.81B 470.63M USD | 348.75 | $0.4 0.01 USD | |
| Andes Technology Corporation 6533.TW | $277.5 8.82 USD |
-2.12
|
$14.06B 446.62M USD | $267.54K 8.5K USD | $276 8.77 USD | $283.5 9.01 USD | $14.06B 446.62M USD | 9250.00 | $0.03 0.0009 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $49.95 1.59 USD |
+0.3
|
$13.64B 433.57M USD | $686.5K 21.81K USD | $49 1.56 USD | $49.95 1.59 USD | $13.64B 433.57M USD | 28.87 | $1.73 0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.8 2 USD |
+1.29
|
$13.53B 430.07M USD | $755.35K 24K USD | $61.6 1.96 USD | $62.9 2 USD | $13.53B 430.07M USD | 23.78 | $2.64 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $21 0.67 USD |
+0.24
|
$12.36B 392.65M USD | $656.58K 20.86K USD | $20.7 0.66 USD | $21.1 0.67 USD | $12.36B 392.65M USD | 47.72 | $0.44 0.01 USD | |
| FIT Holding Co., Ltd. 3712.TW | $49.2 1.56 USD |
-0.2
|
$12.12B 384.96M USD | $2.27M 72.02K USD | $48.75 1.55 USD | $49.75 1.58 USD | $12.12B 384.96M USD | 10.83 | $4.54 0.14 USD | |
| RichWave Technology Corporation 4968.TW | $127 4.04 USD |
+1.2
|
$11.67B 370.85M USD | $1.9M 60.4K USD | $125 3.97 USD | $128 4.07 USD | $11.67B 370.85M USD | 75.14 | $1.69 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $42.05 1.34 USD |
+0.36
|
$9.51B 302.19M USD | $323.68K 10.29K USD | $41.5 1.32 USD | $42.1 1.34 USD | $9.51B 302.19M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.8 0.66 USD |
-0.72
|
$9.11B 289.4M USD | $641.64K 20.39K USD | $20.75 0.66 USD | $21.1 0.67 USD | $9.11B 289.4M USD | 0 | -$1.86 -0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $75.8 2.41 USD |
+3.98
|
$9.01B 286.21M USD | $712.45K 22.64K USD | $73.3 2.33 USD | $76.2 2.42 USD | $9.01B 286.21M USD | 13.88 | $5.46 0.17 USD | |
| Apacer Technology Inc. 8271.TW | $46 1.46 USD |
+1.32
|
$5.92B 188.16M USD | $111.49K 3.54K USD | $45.2 1.44 USD | $46 1.46 USD | $5.92B 188.16M USD | 23.58 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.55 1.07 USD |
-0.45
|
$5.63B 178.97M USD | $51.68K 1.64K USD | $33.1 1.05 USD | $33.9 1.08 USD | $5.63B 178.97M USD | 31.65 | $1.06 0.03 USD | |
| Tyntek Corporation 2426.TW | $15.5 0.49 USD |
-1.27
|
$4.66B 148.06M USD | $455.68K 14.48K USD | $15.45 0.49 USD | $15.7 0.5 USD | $4.66B 148.06M USD | 73.80 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.05 1.43 USD |
-0.11
|
$4.6B 146.07M USD | $20.03K 636.49 USD | $44.65 1.42 USD | $45.25 1.44 USD | $4.6B 146.07M USD | 17.94 | $2.51 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $40.8 1.3 USD |
-0.49
|
$4.44B 141.07M USD | $67.03K 2.13K USD | $40.7 1.29 USD | $41.2 1.31 USD | $4.44B 141.07M USD | 18.13 | $2.25 0.07 USD | |
| Champion Microelectronic Corporation 3257.TW | $49.8 1.58 USD |
+8.26
|
$3.98B 126.31M USD | $1.61M 51.22K USD | $47.5 1.51 USD | $50.6 1.61 USD | $3.98B 126.31M USD | 21.10 | $2.36 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.5 0.75 USD |
-1.67
|
$3.7B 117.53M USD | $171.5K 5.45K USD | $23.4 0.74 USD | $24 0.76 USD | $3.7B 117.53M USD | 40.51 | $0.58 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.65 0.88 USD |
-0.72
|
$3.35B 106.45M USD | $83.88K 2.67K USD | $27.5 0.87 USD | $27.75 0.88 USD | $3.35B 106.45M USD | 12.80 | $2.16 0.07 USD | |
| Harvatek Corporation 6168.TW | $16.05 0.51 USD |
+0.63
|
$3.3B 104.94M USD | $115.71K 3.68K USD | $15.85 0.5 USD | $16.1 0.51 USD | $3.3B 104.94M USD | 535.00 | $0.03 0.0009 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.6 1.54 USD |
+0.31
|
$2.94B 93.31M USD | $89.47K 2.84K USD | $48 1.53 USD | $49.5 1.57 USD | $2.94B 93.31M USD | 26.12 | $1.86 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.05 0.51 USD |
+0.31
|
$2.32B 73.72M USD | $100.45K 3.19K USD | $16 0.51 USD | $16.15 0.51 USD | $2.32B 73.72M USD | 0 | -$0.94 -0.02 USD | |
| Silicon Optronics, Inc. 3530.TW | $60.8 1.93 USD |
+5.92
|
$4.71B 149.68M USD | $346K 10.99K USD | $58 1.84 USD | $62.2 1.98 USD | $4.71B 149.68M USD | 0 | -$0.99 -0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.7 0.85 USD |
-0.37
|
$2.22B 70.42M USD | $23.06K 732.67 USD | $26.35 0.84 USD | $26.8 0.85 USD | $2.22B 70.42M USD | 242.72 | $0.11 0.003 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $23.1 0.73 USD |
-1.91
|
$1.92B 61.01M USD | $50.18K 1.59K USD | $23 0.73 USD | $23.55 0.75 USD | $1.92B 61.01M USD | 135.88 | $0.17 0.005 USD | |
| Ene Technology Inc. 6243.TW | $38.85 1.23 USD |
+1.3
|
$1.76B 55.88M USD | $144.13K 4.58K USD | $38.4 1.22 USD | $39.2 1.25 USD | $1.76B 55.88M USD | 45.17 | $0.86 0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.2 0.9 USD |
+0.72
|
$1.04B 33.15M USD | $5K 158.88 USD | $28 0.89 USD | $28.2 0.9 USD | $1.04B 33.15M USD | 201.42 | $0.14 0.004 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11 0.35 USD |
0
|
$885.49M 28.14M USD | $13.02K 413.68 USD | $10.9 0.35 USD | $11 0.35 USD | $885.49M 28.14M USD | 0 | -$1.94 -0.06 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.2 1.37 USD |
+0.12
|
$0 0 USD | $2.9K 92.12 USD | $43.2 1.37 USD | $43.2 1.37 USD | $0 0 USD | 5.79 | $7.46 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}