Country: Taiwan Exchange: Taiwan Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (63)
- {{country.name}}
- All countries
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- All exchanges
- Taipei Exchange (102)
- Taiwan (63)
All sectors
- {{item.name}}
- All sectors
- Technology (63)
Semiconductors (63)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $855 27.17 USD |
-2.51
|
$22.74T 722.67B USD | $46.01M 1.46M USD | $852 27.07 USD | $869 27.61 USD | $22.74T 722.67B USD | 18.90 | $45.23 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
-1.44
|
$2.18T 69.13B USD | $5.58M 177.15K USD | $1,365 43.37 USD | $1,385 44.01 USD | $2.18T 69.13B USD | 20.44 | $66.75 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $133.5 4.24 USD |
-1.48
|
$579.86B 18.43B USD | $7.89M 250.73K USD | $132 4.19 USD | $135 4.29 USD | $579.86B 18.43B USD | 18.54 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.95 1.43 USD |
+0.56
|
$564.5B 17.94B USD | $35.89M 1.14M USD | $44.2 1.4 USD | $45 1.43 USD | $564.5B 17.94B USD | 12.01 | $3.74 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $491 15.6 USD |
-1.8
|
$298.78B 9.49B USD | $2.12M 67.27K USD | $491 15.6 USD | $498.5 15.84 USD | $298.78B 9.49B USD | 14.70 | $33.39 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $499 15.86 USD |
-0.99
|
$255.92B 8.13B USD | $2.21M 70.22K USD | $495 15.73 USD | $508 16.14 USD | $255.92B 8.13B USD | 17.00 | $29.34 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $2,170 68.95 USD |
-8.05
|
$175.01B 5.56B USD | $3.17M 100.67K USD | $2,165 68.79 USD | $2,305 73.24 USD | $175.01B 5.56B USD | 27.54 | $78.77 2.5 USD | |
| Silergy Corp. 6415.TW | $417.5 13.27 USD |
+0.48
|
$161.5B 5.13B USD | $3.4M 107.94K USD | $410.5 13.04 USD | $428.5 13.62 USD | $161.5B 5.13B USD | 71.98 | $5.8 0.18 USD | |
| Global Unichip Corp. 3443.TW | $966 30.69 USD |
-4.83
|
$129.45B 4.11B USD | $1.4M 44.58K USD | $966 30.69 USD | $1,010 32.09 USD | $129.45B 4.11B USD | 37.76 | $25.58 0.81 USD | |
| ASMedia Technology Inc. 5269.TW | $1,495 47.5 USD |
-5.97
|
$111.62B 3.55B USD | $753.04K 23.93K USD | $1,490 47.35 USD | $1,590 50.52 USD | $111.62B 3.55B USD | 29.10 | $51.36 1.63 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $84 2.67 USD |
-2.78
|
$102.71B 3.26B USD | $6.93M 220.34K USD | $84 2.67 USD | $86.4 2.75 USD | $102.71B 3.26B USD | 21.37 | $3.93 0.12 USD | |
| Nanya Technology Corporation 2408.TW | $32.75 1.04 USD |
-5.21
|
$101.48B 3.22B USD | $60.35M 1.92M USD | $32.6 1.04 USD | $35.05 1.11 USD | $101.48B 3.22B USD | 0 | -$1.64 -0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.4 3 USD |
-2.18
|
$90.11B 2.86B USD | $7.11M 225.77K USD | $93 2.96 USD | $96.7 3.07 USD | $90.11B 2.86B USD | 10.21 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.55 0.49 USD |
-4.6
|
$69.97B 2.22B USD | $51.75M 1.64M USD | $15.5 0.49 USD | $16.2 0.51 USD | $69.97B 2.22B USD | 111.07 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.1 0.45 USD |
-2.42
|
$59.11B 1.88B USD | $17.17M 545.46K USD | $14 0.44 USD | $14.3 0.45 USD | $59.11B 1.88B USD | 0 | -$1.64 -0.05 USD | |
| VIA Technologies, Inc. 2388.TW | $68.7 2.18 USD |
-3.65
|
$38.16B 1.21B USD | $2.44M 77.53K USD | $68.6 2.18 USD | $71.2 2.26 USD | $38.16B 1.21B USD | 33.34 | $2.06 0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $228 7.24 USD |
-3.59
|
$37.02B 1.18B USD | $1.22M 38.65K USD | $228 7.24 USD | $236 7.5 USD | $37.02B 1.18B USD | 23.62 | $9.65 0.31 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.2 0.61 USD |
-3.03
|
$35.59B 1.13B USD | $14.96M 475.3K USD | $19.15 0.61 USD | $19.75 0.63 USD | $35.59B 1.13B USD | 0 | -$1.73 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $116.5 3.7 USD |
-2.1
|
$33.35B 1.06B USD | $1.84M 58.58K USD | $114 3.62 USD | $119 3.78 USD | $33.35B 1.06B USD | 12.32 | $9.45 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $69.5 2.21 USD |
-2.93
|
$31.74B 1.01B USD | $3.33M 105.89K USD | $69 2.19 USD | $71.5 2.27 USD | $31.74B 1.01B USD | 631.81 | $0.11 0.003 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $819 26.02 USD |
-6.51
|
$29.37B 933.23M USD | $1.89M 59.91K USD | $819 26.02 USD | $887 28.18 USD | $29.37B 933.23M USD | 24.34 | $33.64 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $67.1 2.13 USD |
-3.31
|
$28.17B 894.99M USD | $1.91M 60.83K USD | $66.9 2.13 USD | $68.7 2.18 USD | $28.17B 894.99M USD | 129.03 | $0.52 0.02 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $93 2.96 USD |
-2.62
|
$27.19B 864.07M USD | $959.69K 30.49K USD | $93 2.96 USD | $96.1 3.05 USD | $27.19B 864.07M USD | 9.42 | $9.87 0.31 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.1 1.62 USD |
-2.67
|
$26.66B 847.2M USD | $1.34M 42.57K USD | $51.1 1.62 USD | $52.3 1.66 USD | $26.66B 847.2M USD | 15.16 | $3.37 0.11 USD | |
| Raydium Semiconductor Corporation 3592.TW | $325.5 10.34 USD |
-1.51
|
$24.69B 784.56M USD | $196.93K 6.26K USD | $323.5 10.28 USD | $330.5 10.5 USD | $24.69B 784.56M USD | 11.94 | $27.24 0.87 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.05 1.5 USD |
-3.19
|
$24.23B 769.92M USD | $4.19M 133.05K USD | $47.05 1.5 USD | $48.8 1.55 USD | $24.23B 769.92M USD | 58.08 | $0.81 0.03 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $198 6.29 USD |
-1.74
|
$24B 762.48M USD | $353.87K 11.24K USD | $198 6.29 USD | $203 6.45 USD | $24B 762.48M USD | 12.37 | $16 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $197.5 6.28 USD |
-0.75
|
$23.61B 750.13M USD | $672.65K 21.37K USD | $195.5 6.21 USD | $202 6.42 USD | $23.61B 750.13M USD | 12.90 | $15.3 0.49 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
-1.92
|
$21.17B 672.67M USD | $1.22M 38.85K USD | $127.5 4.05 USD | $132 4.19 USD | $21.17B 672.67M USD | 12.77 | $9.98 0.32 USD | |
| Scientech Corporation 3583.TW | $249 7.91 USD |
-3.49
|
$20B 635.56M USD | $547.02K 17.38K USD | $249 7.91 USD | $257 8.17 USD | $20B 635.56M USD | 21.93 | $11.35 0.36 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.3 0.8 USD |
-2.69
|
$18.65B 592.55M USD | $2.49M 79.17K USD | $25.3 0.8 USD | $26.15 0.83 USD | $18.65B 592.55M USD | 12.90 | $1.96 0.06 USD | |
| Phoenix Silicon International Corporation 8028.TW | $107 3.4 USD |
-1.38
|
$18.47B 586.93M USD | $6.5M 206.43K USD | $106.5 3.38 USD | $111 3.53 USD | $18.47B 586.93M USD | 37.67 | $2.84 0.09 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $210 6.67 USD |
-2.78
|
$18B 572.05M USD | $460.81K 14.64K USD | $210 6.67 USD | $216.5 6.88 USD | $18B 572.05M USD | 11.73 | $17.89 0.57 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $31.8 1.01 USD |
-4.07
|
$17.82B 566.08M USD | $2.42M 76.97K USD | $31.75 1.01 USD | $33.1 1.05 USD | $17.82B 566.08M USD | 19.15 | $1.66 0.05 USD | |
| uPI Semiconductor Corp. 6719.TW | $166 5.27 USD |
-2.92
|
$17.38B 552.25M USD | $296.88K 9.43K USD | $166 5.27 USD | $170.5 5.42 USD | $17.38B 552.25M USD | 70.04 | $2.37 0.08 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $139 4.42 USD |
-2.11
|
$14.76B 468.95M USD | $1.96M 62.29K USD | $138.5 4.4 USD | $144.5 4.59 USD | $14.76B 468.95M USD | 347.50 | $0.4 0.01 USD | |
| Andes Technology Corporation 6533.TW | $283.5 9.01 USD |
-2.58
|
$14.36B 456.28M USD | $794.88K 25.26K USD | $282 8.96 USD | $300 9.53 USD | $14.36B 456.28M USD | 9450.00 | $0.03 0.0009 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.5 1.6 USD |
-1.37
|
$13.8B 438.35M USD | $3.04M 96.72K USD | $50.1 1.59 USD | $52 1.65 USD | $13.8B 438.35M USD | 28.21 | $1.79 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $60.9 1.94 USD |
-2.4
|
$13.27B 421.72M USD | $943.06K 29.97K USD | $60.2 1.91 USD | $63 2 USD | $13.27B 421.72M USD | 23.06 | $2.64 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $21 0.67 USD |
-2.1
|
$12.36B 392.65M USD | $1.49M 47.36K USD | $20.9 0.66 USD | $21.6 0.69 USD | $12.36B 392.65M USD | 47.72 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $134.5 4.27 USD |
-3.58
|
$12.2B 387.55M USD | $3.03M 96.15K USD | $133.5 4.24 USD | $142.5 4.53 USD | $12.2B 387.55M USD | 77.29 | $1.74 0.06 USD | |
| FIT Holding Co., Ltd. 3712.TW | $44.7 1.42 USD |
-3.35
|
$11.01B 349.75M USD | $1.24M 39.24K USD | $44.7 1.42 USD | $46.2 1.47 USD | $11.01B 349.75M USD | 9.84 | $4.54 0.14 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.5 0.65 USD |
-2.38
|
$8.98B 285.22M USD | $1.73M 55.1K USD | $20.5 0.65 USD | $21.3 0.68 USD | $8.98B 285.22M USD | 0 | -$1.16 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38.55 1.22 USD |
-2.41
|
$8.72B 277.04M USD | $521.55K 16.57K USD | $38.55 1.22 USD | $39.5 1.26 USD | $8.72B 277.04M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $70 2.22 USD |
-2.64
|
$8.29B 263.45M USD | $595.41K 18.92K USD | $69.6 2.21 USD | $71.5 2.27 USD | $8.29B 263.45M USD | 14.73 | $4.75 0.15 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.3 1.09 USD |
-2
|
$5.76B 182.97M USD | $101.73K 3.23K USD | $34.3 1.09 USD | $35 1.11 USD | $5.76B 182.97M USD | 32.35 | $1.06 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $42.6 1.35 USD |
-1.73
|
$5.48B 174.25M USD | $114.15K 3.63K USD | $42.6 1.35 USD | $43.6 1.39 USD | $5.48B 174.25M USD | 19.63 | $2.17 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.4 0.49 USD |
-2.53
|
$4.63B 147.11M USD | $627.68K 19.94K USD | $15.4 0.49 USD | $15.75 0.5 USD | $4.63B 147.11M USD | 73.33 | $0.21 0.006 USD | |
| Generalplus Technology Inc. 4952.TW | $41.2 1.31 USD |
-1.67
|
$4.48B 142.46M USD | $167.44K 5.32K USD | $40.55 1.29 USD | $42.3 1.34 USD | $4.48B 142.46M USD | 18.31 | $2.25 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $43.7 1.39 USD |
-0.46
|
$4.46B 141.69M USD | $130.7K 4.15K USD | $43.15 1.37 USD | $44.1 1.4 USD | $4.46B 141.69M USD | 17.41 | $2.51 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.55 0.75 USD |
-2.69
|
$3.71B 117.78M USD | $195.67K 6.22K USD | $23.5 0.75 USD | $24.15 0.77 USD | $3.71B 117.78M USD | 40.60 | $0.58 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $44.95 1.43 USD |
-2.39
|
$3.59B 114.01M USD | $194.31K 6.17K USD | $44.5 1.41 USD | $46.15 1.47 USD | $3.59B 114.01M USD | 19.04 | $2.36 0.07 USD | |
| Laster Tech Co., Ltd. 3346.TW | $29 0.92 USD |
+2.11
|
$3.51B 111.65M USD | $2.24M 71.23K USD | $28.85 0.92 USD | $30.25 0.96 USD | $3.51B 111.65M USD | 13.42 | $2.16 0.07 USD | |
| Harvatek Corporation 6168.TW | $15.9 0.51 USD |
-2.75
|
$3.27B 103.96M USD | $199.5K 6.34K USD | $15.9 0.51 USD | $16.35 0.52 USD | $3.27B 103.96M USD | 530.00 | $0.03 0.0009 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.4 1.47 USD |
-3.53
|
$2.8B 89.1M USD | $148.76K 4.73K USD | $46.15 1.47 USD | $48 1.53 USD | $2.8B 89.1M USD | 24.94 | $1.86 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.3 0.49 USD |
-3.16
|
$2.21B 70.27M USD | $248.61K 7.9K USD | $15.3 0.49 USD | $15.8 0.5 USD | $2.21B 70.27M USD | 0 | -$0.94 -0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $23.15 0.74 USD |
-3.54
|
$1.92B 61.14M USD | $91.32K 2.9K USD | $23.1 0.73 USD | $24.5 0.78 USD | $1.92B 61.14M USD | 136.17 | $0.17 0.005 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.1 1.78 USD |
-3.94
|
$4.35B 138.11M USD | $144.73K 4.6K USD | $55.8 1.77 USD | $59.1 1.88 USD | $4.35B 138.11M USD | 0 | -$1.33 -0.04 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.45 0.81 USD |
-4.5
|
$2.11B 67.12M USD | $110.55K 3.51K USD | $25.4 0.81 USD | $27.65 0.88 USD | $2.11B 67.12M USD | 231.36 | $0.11 0.003 USD | |
| Ene Technology Inc. 6243.TW | $32.55 1.03 USD |
+1.24
|
$1.47B 46.82M USD | $153.03K 4.86K USD | $31.5 1 USD | $32.55 1.03 USD | $1.47B 46.82M USD | 29.59 | $1.1 0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.5 0.91 USD |
-1.21
|
$1.05B 33.51M USD | $6.14K 195.13 USD | $27.3 0.87 USD | $29 0.92 USD | $1.05B 33.51M USD | 203.57 | $0.14 0.004 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.55 0.37 USD |
-3.35
|
$929.77M 29.54M USD | $60.12K 1.91K USD | $11.5 0.37 USD | $12 0.38 USD | $929.77M 29.54M USD | 0 | -$1.94 -0.06 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43 1.37 USD |
0
|
$0 0 USD | $1K 31.78 USD | $43 1.37 USD | $43 1.37 USD | $0 0 USD | 5.76 | $7.46 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}