Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (261)
- {{country.name}}
- Alle Länder
- Japan (261)
Tokyo (261)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (261)
Rohstoffe (261)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,749 11.81 USD |
-1.85
|
¥76B 513.09M USD | ¥70K 475.89 USD | ¥1,745 11.78 USD | ¥1,772 11.96 USD | ¥76B 513.09M USD | 7.70 | ¥227 1.53 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,810 32.47 USD |
-0.1
|
¥74B 497.13M USD | ¥362K 2.45K USD | ¥4,800 32.4 USD | ¥5,020 33.89 USD | ¥74B 497.13M USD | 30.54 | ¥157 1.06 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,400 22.95 USD |
-1.45
|
¥73B 495.63M USD | ¥400 2.7 USD | ¥3,400 22.95 USD | ¥3,430 23.15 USD | ¥73B 495.63M USD | 24.69 | ¥138 0.93 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,063 7.18 USD |
-0.47
|
¥73B 489.82M USD | ¥79K 531.25 USD | ¥1,051 7.09 USD | ¥1,065 7.19 USD | ¥73B 489.82M USD | 8.98 | ¥118 0.8 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,388 16.12 USD |
-1.69
|
¥72B 484.57M USD | ¥67K 452.94 USD | ¥2,377 16.05 USD | ¥2,415 16.3 USD | ¥72B 484.57M USD | 12.80 | ¥187 1.26 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,391 16.14 USD |
-0.42
|
¥72B 482.88M USD | ¥23K 153.23 USD | ¥2,373 16.02 USD | ¥2,418 16.32 USD | ¥72B 482.88M USD | 0 | -¥700 -4.7 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,730 11.68 USD |
-5.41
|
¥68B 462.12M USD | ¥275K 1.85K USD | ¥1,724 11.64 USD | ¥1,798 12.14 USD | ¥68B 462.12M USD | 18.88 | ¥92 0.62 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,377 9.3 USD |
-2.27
|
¥68B 458.63M USD | ¥69K 463.74 USD | ¥1,367 9.23 USD | ¥1,403 9.47 USD | ¥68B 458.63M USD | 6.71 | ¥205 1.38 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,225 21.77 USD |
-0.31
|
¥67B 450.83M USD | ¥10K 70.88 USD | ¥3,180 21.47 USD | ¥3,240 21.87 USD | ¥67B 450.83M USD | 10.39 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,438 16.46 USD |
-0.16
|
¥64B 434.84M USD | ¥26K 174.16 USD | ¥2,415 16.3 USD | ¥2,457 16.59 USD | ¥64B 434.84M USD | 7.77 | ¥314 2.12 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,809 12.21 USD |
-1.84
|
¥63B 425.54M USD | ¥38K 259.89 USD | ¥1,801 12.16 USD | ¥1,843 12.44 USD | ¥63B 425.54M USD | 14.54 | ¥124 0.84 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,515 30.48 USD |
-0.99
|
¥63B 422.24M USD | ¥41K 279.46 USD | ¥4,495 30.34 USD | ¥4,560 30.78 USD | ¥63B 422.24M USD | 6.73 | ¥670 4.52 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,098 7.41 USD |
-0.18
|
¥61B 409.16M USD | ¥26K 172.13 USD | ¥1,092 7.37 USD | ¥1,100 7.43 USD | ¥61B 409.16M USD | 12.99 | ¥84 0.57 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥968 6.53 USD |
-0.82
|
¥60B 407.23M USD | ¥89K 599.42 USD | ¥954 6.44 USD | ¥974 6.57 USD | ¥60B 407.23M USD | 11.06 | ¥87 0.59 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,570 10.6 USD |
+0.26
|
¥60B 403.66M USD | ¥84K 568.37 USD | ¥1,537 10.38 USD | ¥1,575 10.63 USD | ¥60B 403.66M USD | 11.43 | ¥137 0.93 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,250 136.69 USD |
0
|
¥59B 396.59M USD | ¥600 4.05 USD | ¥20,230 136.56 USD | ¥20,340 137.3 USD | ¥59B 396.59M USD | 7.30 | ¥3K 18.7 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,430 23.15 USD |
-2.42
|
¥57B 384.24M USD | ¥63K 426.62 USD | ¥3,410 23.02 USD | ¥3,515 23.73 USD | ¥57B 384.24M USD | 14.06 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,850 32.74 USD |
-0.92
|
¥55B 369.82M USD | ¥18K 123.53 USD | ¥4,845 32.71 USD | ¥4,915 33.18 USD | ¥55B 369.82M USD | 14.46 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,454 16.57 USD |
-1.56
|
¥53B 359.22M USD | ¥14K 93.83 USD | ¥2,440 16.47 USD | ¥2,485 16.77 USD | ¥53B 359.22M USD | 12.12 | ¥202 1.37 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,050 13.84 USD |
-1.39
|
¥53B 358.96M USD | ¥68K 459.69 USD | ¥2,028 13.69 USD | ¥2,128 14.36 USD | ¥53B 358.96M USD | 12.06 | ¥170 1.15 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,740 32 USD |
-0.84
|
¥52B 351.47M USD | ¥35K 234.23 USD | ¥4,735 31.96 USD | ¥4,775 32.23 USD | ¥52B 351.47M USD | 10.84 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,253 15.21 USD |
-0.7
|
¥51B 346.27M USD | ¥54K 361.14 USD | ¥2,245 15.15 USD | ¥2,305 15.56 USD | ¥51B 346.27M USD | 25.72 | ¥88 0.59 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,189 14.78 USD |
-1.17
|
¥49B 331.27M USD | ¥119K 803.28 USD | ¥2,146 14.49 USD | ¥2,240 15.12 USD | ¥49B 331.27M USD | 16.77 | ¥130 0.88 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,011 13.57 USD |
+3.08
|
¥49B 327.81M USD | ¥220K 1.49K USD | ¥1,919 12.95 USD | ¥2,026 13.68 USD | ¥49B 327.81M USD | 19.37 | ¥104 0.7 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,435 16.44 USD |
-1.18
|
¥49B 327.66M USD | ¥17K 116.78 USD | ¥2,431 16.41 USD | ¥2,467 16.65 USD | ¥49B 327.66M USD | 0 | -¥4 -0.02 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,535 23.86 USD |
-3.01
|
¥48B 326.09M USD | ¥84K 564.32 USD | ¥3,495 23.59 USD | ¥3,760 25.38 USD | ¥48B 326.09M USD | 16.27 | ¥217 1.47 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,074 7.25 USD |
-2.72
|
¥47B 317.6M USD | ¥123K 828.93 USD | ¥1,060 7.16 USD | ¥1,091 7.36 USD | ¥47B 317.6M USD | 24.75 | ¥43 0.29 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,824 12.31 USD |
-1.41
|
¥46B 311.63M USD | ¥110K 743.88 USD | ¥1,821 12.29 USD | ¥1,845 12.45 USD | ¥46B 311.63M USD | 5.77 | ¥316 2.13 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,955 33.45 USD |
-1.29
|
¥43B 290.22M USD | ¥201K 1.36K USD | ¥4,870 32.87 USD | ¥5,090 34.36 USD | ¥43B 290.22M USD | 14.95 | ¥331 2.24 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,250 21.94 USD |
-1.37
|
¥42B 284.46M USD | ¥12K 82.35 USD | ¥3,220 21.74 USD | ¥3,300 22.28 USD | ¥42B 284.46M USD | 8.97 | ¥362 2.44 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,287 8.69 USD |
-1.15
|
¥42B 281.87M USD | ¥42K 284.86 USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥42B 281.87M USD | 32.40 | ¥40 0.27 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,835 32.64 USD |
-5.38
|
¥40B 272.44M USD | ¥22K 148.51 USD | ¥4,805 32.44 USD | ¥5,110 34.49 USD | ¥40B 272.44M USD | 12.43 | ¥389 2.62 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,055 13.87 USD |
-1.2
|
¥40B 269.96M USD | ¥8K 51.3 USD | ¥2,046 13.81 USD | ¥2,092 14.12 USD | ¥40B 269.96M USD | 17.51 | ¥117 0.79 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,271 15.33 USD |
-2.32
|
¥39B 266.55M USD | ¥186K 1.26K USD | ¥2,263 15.28 USD | ¥2,330 15.73 USD | ¥39B 266.55M USD | 15.55 | ¥146 0.99 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,601 17.56 USD |
-1.37
|
¥38B 256.76M USD | ¥60K 402.99 USD | ¥2,591 17.49 USD | ¥2,623 17.71 USD | ¥38B 256.76M USD | 4.72 | ¥551 3.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,313 8.86 USD |
-1.65
|
¥38B 253.15M USD | ¥29K 197.78 USD | ¥1,310 8.84 USD | ¥1,325 8.94 USD | ¥38B 253.15M USD | 22.30 | ¥59 0.4 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,844 12.45 USD |
-3.15
|
¥37B 246.94M USD | ¥152K 1.03K USD | ¥1,827 12.33 USD | ¥1,912 12.91 USD | ¥37B 246.94M USD | 16.61 | ¥111 0.75 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,264 15.28 USD |
-0.7
|
¥36B 243.09M USD | ¥17K 113.4 USD | ¥2,245 15.15 USD | ¥2,297 15.51 USD | ¥36B 243.09M USD | 11.79 | ¥192 1.3 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥944 6.37 USD |
-0.21
|
¥36B 241.99M USD | ¥13K 87.08 USD | ¥942 6.36 USD | ¥954 6.44 USD | ¥36B 241.99M USD | 10.68 | ¥88 0.6 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥622 4.2 USD |
-1.89
|
¥34B 227.63M USD | ¥114K 766.83 USD | ¥619 4.18 USD | ¥637 4.3 USD | ¥34B 227.63M USD | 13.68 | ¥45 0.31 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,352 15.88 USD |
-0.68
|
¥34B 227.28M USD | ¥8K 55.35 USD | ¥2,334 15.76 USD | ¥2,363 15.95 USD | ¥34B 227.28M USD | 13.77 | ¥171 1.15 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,610 24.37 USD |
-1.63
|
¥34B 227.25M USD | ¥50K 334.81 USD | ¥3,570 24.1 USD | ¥3,650 24.64 USD | ¥34B 227.25M USD | 12.90 | ¥280 1.89 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥1K 8.1 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,172 14.66 USD |
-1.09
|
¥33B 221.7M USD | ¥28K 188.33 USD | ¥2,162 14.59 USD | ¥2,207 14.9 USD | ¥33B 221.7M USD | 10.75 | ¥202 1.36 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,890 33.01 USD |
-1.11
|
¥32B 219.05M USD | ¥10K 64.13 USD | ¥4,865 32.84 USD | ¥4,960 33.48 USD | ¥32B 219.05M USD | 16.42 | ¥298 2.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,104 7.45 USD |
-1.34
|
¥32B 216.35M USD | ¥100K 677.73 USD | ¥1,102 7.44 USD | ¥1,143 7.72 USD | ¥32B 216.35M USD | 10.33 | ¥107 0.72 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,726 11.65 USD |
-0.52
|
¥32B 214.68M USD | ¥8K 53.33 USD | ¥1,719 11.6 USD | ¥1,740 11.75 USD | ¥32B 214.68M USD | 12.85 | ¥134 0.91 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,380 36.32 USD |
+3.66
|
¥31B 210.75M USD | ¥118K 799.23 USD | ¥5,340 36.05 USD | ¥5,540 37.4 USD | ¥31B 210.75M USD | 17.39 | ¥309 2.09 USD | ||
|
TYK Corporation
5363.T
JP
|
¥693 4.68 USD |
-0.72
|
¥31B 207.85M USD | ¥35K 235.58 USD | ¥691 4.66 USD | ¥704 4.75 USD | ¥31B 207.85M USD | 8.23 | ¥84 0.57 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥910 6.14 USD |
-0.76
|
¥31B 206.28M USD | ¥16K 105.3 USD | ¥900 6.08 USD | ¥913 6.16 USD | ¥31B 206.28M USD | 3.86 | ¥235 1.59 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,118 7.55 USD |
-1.76
|
¥27B 183.46M USD | ¥51K 344.94 USD | ¥1,112 7.51 USD | ¥1,138 7.68 USD | ¥27B 183.46M USD | 27.13 | ¥41 0.28 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,626 17.73 USD |
-0.72
|
¥26B 178.8M USD | ¥20K 135.01 USD | ¥2,589 17.48 USD | ¥2,645 17.85 USD | ¥26B 178.8M USD | 11.39 | ¥230 1.56 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥560 3.78 USD |
-2.1
|
¥26B 172.37M USD | ¥145K 979.47 USD | ¥556 3.75 USD | ¥568 3.83 USD | ¥26B 172.37M USD | 11.88 | ¥47 0.32 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥745 5.03 USD |
-2.36
|
¥25B 171.34M USD | ¥163K 1.1K USD | ¥741 5 USD | ¥765 5.16 USD | ¥25B 171.34M USD | 20.77 | ¥36 0.24 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,104 7.45 USD |
-1.43
|
¥25B 170.09M USD | ¥18K 124.21 USD | ¥1,101 7.43 USD | ¥1,119 7.55 USD | ¥25B 170.09M USD | 10.65 | ¥104 0.7 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥1,984 13.39 USD |
-0.8
|
¥25B 168.28M USD | ¥25K 166.73 USD | ¥1,978 13.35 USD | ¥2,001 13.51 USD | ¥25B 168.28M USD | 10.20 | ¥194 1.31 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,298 8.76 USD |
+0.62
|
¥24B 159.58M USD | ¥22K 149.18 USD | ¥1,292 8.72 USD | ¥1,309 8.84 USD | ¥24B 159.58M USD | 7.18 | ¥181 1.22 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,476 16.71 USD |
-1.24
|
¥24B 159.35M USD | ¥13K 89.78 USD | ¥2,472 16.69 USD | ¥2,507 16.92 USD | ¥24B 159.35M USD | 15.52 | ¥159 1.08 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥859 5.8 USD |
-1.38
|
¥20B 138.18M USD | ¥12K 77.63 USD | ¥858 5.79 USD | ¥871 5.88 USD | ¥20B 138.18M USD | 31.21 | ¥28 0.19 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,387 9.36 USD |
+2.75
|
¥20B 132.52M USD | ¥87K 589.3 USD | ¥1,294 8.73 USD | ¥1,391 9.39 USD | ¥20B 132.52M USD | 11.83 | ¥117 0.79 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,816 12.26 USD |
-0.6
|
¥19B 129.21M USD | ¥13K 90.45 USD | ¥1,803 12.17 USD | ¥1,828 12.34 USD | ¥19B 129.21M USD | 8.14 | ¥223 1.51 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,160 7.83 USD |
-0.51
|
¥19B 129.04M USD | ¥7K 45.9 USD | ¥1,156 7.8 USD | ¥1,166 7.87 USD | ¥19B 129.04M USD | 9.34 | ¥124 0.84 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥964 6.51 USD |
-1.43
|
¥19B 126.63M USD | ¥9K 63.45 USD | ¥962 6.49 USD | ¥978 6.6 USD | ¥19B 126.63M USD | 8.07 | ¥119 0.81 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,371 9.25 USD |
-1.36
|
¥18B 122.82M USD | ¥1K 9.45 USD | ¥1,366 9.22 USD | ¥1,400 9.45 USD | ¥18B 122.82M USD | 7.48 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥326 2.2 USD |
-1.21
|
¥18B 119.42M USD | ¥95K 639.93 USD | ¥323 2.18 USD | ¥328 2.21 USD | ¥18B 119.42M USD | 25.85 | ¥13 0.09 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,860 12.56 USD |
-2
|
¥17B 115.22M USD | ¥27K 181.58 USD | ¥1,848 12.47 USD | ¥1,944 13.12 USD | ¥17B 115.22M USD | 11.18 | ¥166 1.12 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥511 3.45 USD |
+2.82
|
¥16B 111.09M USD | ¥249K 1.68K USD | ¥488 3.29 USD | ¥550 3.71 USD | ¥16B 111.09M USD | 20.81 | ¥25 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,178 7.95 USD |
-1.59
|
¥16B 108.67M USD | ¥19K 129.61 USD | ¥1,174 7.92 USD | ¥1,190 8.03 USD | ¥16B 108.67M USD | 7.60 | ¥155 1.05 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,284 8.67 USD |
+0.08
|
¥16B 108.3M USD | ¥24K 165.38 USD | ¥1,273 8.59 USD | ¥1,291 8.71 USD | ¥16B 108.3M USD | 8.70 | ¥147 1 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,626 10.98 USD |
+9.99
|
¥16B 107.6M USD | ¥105K 706.75 USD | ¥1,519 10.25 USD | ¥1,695 11.44 USD | ¥16B 107.6M USD | 3.78 | ¥430 2.9 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,417 9.57 USD |
-0.42
|
¥16B 104.89M USD | ¥7K 47.25 USD | ¥1,406 9.49 USD | ¥1,425 9.62 USD | ¥16B 104.89M USD | 12.18 | ¥116 0.78 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
+0.14
|
¥15B 102.48M USD | ¥5K 31.73 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 9.93 | ¥73 0.49 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,208 8.15 USD |
-0.98
|
¥15B 99.31M USD | ¥4K 25.65 USD | ¥1,204 8.13 USD | ¥1,220 8.24 USD | ¥15B 99.31M USD | 10.97 | ¥110 0.74 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥836 5.64 USD |
-0.71
|
¥14B 97.3M USD | ¥5K 35.78 USD | ¥834 5.63 USD | ¥842 5.68 USD | ¥14B 97.3M USD | 7.55 | ¥111 0.75 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,033 6.97 USD |
+0.88
|
¥14B 97.15M USD | ¥163K 1.1K USD | ¥990 6.68 USD | ¥1,052 7.1 USD | ¥14B 97.15M USD | 28.49 | ¥36 0.24 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,700 11.48 USD |
-0.23
|
¥14B 96.58M USD | ¥6K 41.85 USD | ¥1,696 11.45 USD | ¥1,704 11.5 USD | ¥14B 96.58M USD | 30.98 | ¥55 0.37 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,350 49.61 USD |
+2.08
|
¥14B 96.14M USD | ¥2K 12.15 USD | ¥7,100 47.93 USD | ¥7,350 49.61 USD | ¥14B 96.14M USD | 5.50 | ¥1K 9.01 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥396 2.67 USD |
-1.49
|
¥14B 93.01M USD | ¥3K 22.95 USD | ¥396 2.67 USD | ¥402 2.71 USD | ¥14B 93.01M USD | 10.70 | ¥37 0.25 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,810 18.97 USD |
+0.61
|
¥14B 92.77M USD | ¥7K 46.58 USD | ¥2,763 18.65 USD | ¥2,825 19.07 USD | ¥14B 92.77M USD | 0 | -¥1,050 -7.08 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,177 14.7 USD |
-0.46
|
¥13B 89.04M USD | ¥2K 12.15 USD | ¥2,177 14.7 USD | ¥2,198 14.84 USD | ¥13B 89.04M USD | 5.98 | ¥364 2.46 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,115 21.03 USD |
-0.8
|
¥13B 88.47M USD | ¥2K 10.13 USD | ¥3,115 21.03 USD | ¥3,120 21.06 USD | ¥13B 88.47M USD | 11.31 | ¥275 1.86 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,711 11.55 USD |
-1.38
|
¥13B 87.29M USD | ¥2K 12.83 USD | ¥1,711 11.55 USD | ¥1,745 11.78 USD | ¥13B 87.29M USD | 8.98 | ¥190 1.29 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,500 16.88 USD |
+3.95
|
¥13B 84.97M USD | ¥46K 307.14 USD | ¥2,401 16.21 USD | ¥2,520 17.01 USD | ¥13B 84.97M USD | 18.96 | ¥132 0.89 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥890 6.01 USD |
-0.45
|
¥12B 82.7M USD | ¥226K 1.53K USD | ¥885 5.97 USD | ¥923 6.23 USD | ¥12B 82.7M USD | 8.76 | ¥102 0.69 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,236 8.34 USD |
-1.75
|
¥12B 80.87M USD | ¥33K 220.06 USD | ¥1,230 8.3 USD | ¥1,259 8.5 USD | ¥12B 80.87M USD | 5.78 | ¥214 1.44 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥372 2.51 USD |
-1.06
|
¥11B 76.93M USD | ¥24K 158.63 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥11B 76.93M USD | 6.26 | ¥59 0.4 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,070 27.47 USD |
-0.49
|
¥11B 75.62M USD | ¥500 3.38 USD | ¥4,070 27.47 USD | ¥4,110 27.74 USD | ¥11B 75.62M USD | 9.86 | ¥413 2.79 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,849 12.48 USD |
+1.87
|
¥11B 73.76M USD | ¥13K 89.1 USD | ¥1,845 12.45 USD | ¥1,870 12.62 USD | ¥11B 73.76M USD | 9.74 | ¥190 1.28 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,807 12.2 USD |
+4.15
|
¥10B 70.59M USD | ¥177K 1.19K USD | ¥1,710 11.54 USD | ¥1,874 12.65 USD | ¥10B 70.59M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥695 4.69 USD |
+0.58
|
¥10B 67.22M USD | ¥44K 298.36 USD | ¥688 4.64 USD | ¥702 4.74 USD | ¥10B 67.22M USD | 6.49 | ¥107 0.72 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥685 4.62 USD |
+1.78
|
¥10B 66.44M USD | ¥26K 176.86 USD | ¥664 4.48 USD | ¥687 4.64 USD | ¥10B 66.44M USD | 6.51 | ¥105 0.71 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥929 6.27 USD |
-1.9
|
¥10B 64.59M USD | ¥20K 136.36 USD | ¥923 6.23 USD | ¥947 6.39 USD | ¥10B 64.59M USD | 15.35 | ¥61 0.41 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,235 8.34 USD |
-2.22
|
¥10B 64.54M USD | ¥3K 21.6 USD | ¥1,221 8.24 USD | ¥1,274 8.6 USD | ¥10B 64.54M USD | 12.47 | ¥99 0.67 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥645 4.35 USD |
+2.71
|
¥10B 64.41M USD | ¥19K 130.96 USD | ¥628 4.24 USD | ¥645 4.35 USD | ¥10B 64.41M USD | 8.93 | ¥72 0.49 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,046 7.06 USD |
-0.1
|
¥9B 59.63M USD | ¥104K 704.73 USD | ¥1,046 7.06 USD | ¥1,047 7.07 USD | ¥9B 59.63M USD | 29.20 | ¥36 0.24 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥975 6.58 USD |
-4.6
|
¥9B 58.96M USD | ¥111K 747.93 USD | ¥973 6.57 USD | ¥1,020 6.89 USD | ¥9B 58.96M USD | 0 | -¥137 -0.9 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,879 12.68 USD |
+0.59
|
¥9B 58.03M USD | ¥1K 7.43 USD | ¥1,856 12.53 USD | ¥1,880 12.69 USD | ¥9B 58.03M USD | 9.66 | ¥194 1.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}