Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (284)
- {{country.name}}
- Alle Länder
- Japan (284)
Tokyo (284)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (284)
Rohstoffe (284)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,420 29.84 USD |
0
|
$57.93B 391.05M USD | $8.9K 60.08 USD | $4,415 29.8 USD | $4,450 30.04 USD | $57.93B 391.05M USD | 30.12 | $146.74 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,047 7.07 USD |
+0.29
|
$57.79B 390.1M USD | $43.9K 296.34 USD | $1,041 7.03 USD | $1,065 7.19 USD | $57.79B 390.1M USD | 12.08 | $86.65 0.58 USD | |
| Godo Steel, Ltd. 5410.T | $3,755 25.35 USD |
+1.08
|
$54.92B 370.7M USD | $38.7K 261.24 USD | $3,745 25.28 USD | $3,790 25.58 USD | $54.92B 370.7M USD | 4.48 | $838.1 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,865 26.09 USD |
+0.13
|
$54.78B 369.81M USD | $35.3K 238.28 USD | $3,865 26.09 USD | $3,910 26.39 USD | $54.78B 369.81M USD | 5.33 | $724.14 4.89 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,120 21.06 USD |
+0.97
|
$53.54B 361.43M USD | $23.6K 159.31 USD | $3,100 20.93 USD | $3,130 21.13 USD | $53.54B 361.43M USD | 5.30 | $588.65 3.97 USD | |
| Riken Technos Corporation 4220.T | $1,033 6.97 USD |
-0.29
|
$52.87B 356.9M USD | $14.1K 95.18 USD | $1,030 6.95 USD | $1,042 7.03 USD | $52.87B 356.9M USD | 8.42 | $122.56 0.83 USD | |
| Vertex Corporation 5290.T | $2,063 13.93 USD |
+0.24
|
$51.75B 349.31M USD | $3.4K 22.95 USD | $2,058 13.89 USD | $2,070 13.97 USD | $51.75B 349.31M USD | 13.96 | $147.76 1 USD | |
| Shinsho Corporation 8075.T | $1,947 13.14 USD |
-0.05
|
$51.43B 347.19M USD | $11.6K 78.3 USD | $1,940 13.1 USD | $1,960 13.23 USD | $51.43B 347.19M USD | 5.15 | $377.52 2.55 USD | |
| ALCONIX Corporation 3036.T | $1,691 11.41 USD |
-0.12
|
$50.96B 344.01M USD | $23.8K 160.66 USD | $1,689 11.4 USD | $1,707 11.52 USD | $50.96B 344.01M USD | 10.61 | $159.31 1.08 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,240 116.37 USD |
0
|
$50.02B 337.63M USD | $500 3.38 USD | $17,240 116.37 USD | $17,350 117.12 USD | $50.02B 337.63M USD | 7.69 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,446 16.51 USD |
-0.08
|
$49.72B 335.62M USD | $14.9K 100.58 USD | $2,438 16.46 USD | $2,457 16.59 USD | $49.72B 335.62M USD | 11.49 | $212.73 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $838 5.66 USD |
+0.72
|
$48.15B 325.02M USD | $31K 209.26 USD | $833 5.62 USD | $847 5.72 USD | $48.15B 325.02M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,139 14.44 USD |
+0.9
|
$48.12B 324.86M USD | $47.1K 317.94 USD | $2,098 14.16 USD | $2,150 14.51 USD | $48.12B 324.86M USD | 13.32 | $160.48 1.08 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,470 36.92 USD |
+1.3
|
$47.73B 322.16M USD | $29.1K 196.43 USD | $5,430 36.65 USD | $5,510 37.19 USD | $47.73B 322.16M USD | 5.02 | $1.09K 7.35 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,105 27.71 USD |
+1.23
|
$47.18B 318.48M USD | $15.7K 105.98 USD | $4,050 27.34 USD | $4,110 27.74 USD | $47.18B 318.48M USD | 11.27 | $364.14 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,215 28.45 USD |
+0.36
|
$46.6B 314.58M USD | $10K 67.5 USD | $4,200 28.35 USD | $4,240 28.62 USD | $46.6B 314.58M USD | 12.31 | $342.3 2.31 USD | |
| MEC Company Ltd. 4971.T | $2,460 16.61 USD |
+2.29
|
$46.06B 310.94M USD | $48K 324.01 USD | $2,434 16.43 USD | $2,478 16.73 USD | $46.06B 310.94M USD | 20.09 | $122.41 0.83 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $696 4.7 USD |
+0.87
|
$42.96B 290M USD | $89.6K 604.83 USD | $693 4.68 USD | $698 4.71 USD | $42.96B 290M USD | 5.31 | $130.89 0.88 USD | |
| Stella Chemifa Corporation 4109.T | $3,635 24.54 USD |
-1.22
|
$42.9B 289.6M USD | $10.1K 68.18 USD | $3,635 24.54 USD | $3,695 24.94 USD | $42.9B 289.6M USD | 15.08 | $241.04 1.63 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,575 24.13 USD |
0
|
$41.53B 280.33M USD | $2.1K 14.18 USD | $3,560 24.03 USD | $3,595 24.27 USD | $41.53B 280.33M USD | 9.71 | $367.87 2.48 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,525 17.04 USD |
-0.08
|
$40.95B 276.42M USD | $22.7K 153.23 USD | $2,523 17.03 USD | $2,544 17.17 USD | $40.95B 276.42M USD | 0 | -$214.8 -1.4 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,789 12.08 USD |
-0.45
|
$38.91B 262.68M USD | $17K 114.75 USD | $1,785 12.05 USD | $1,802 12.16 USD | $38.91B 262.68M USD | 9.12 | $196.05 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,647 17.87 USD |
+0.84
|
$38.47B 259.67M USD | $11.1K 74.93 USD | $2,625 17.72 USD | $2,662 17.97 USD | $38.47B 259.67M USD | 0 | -$532.3 -3.5 USD | |
| Sec Carbon,Limited 5304.T | $1,908 12.88 USD |
+0.42
|
$38.25B 258.21M USD | $19.7K 132.98 USD | $1,903 12.85 USD | $1,923 12.98 USD | $38.25B 258.21M USD | 6.68 | $285.57 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,950 13.16 USD |
+0.36
|
$37.95B 256.16M USD | $9.2K 62.1 USD | $1,943 13.12 USD | $1,954 13.19 USD | $37.95B 256.16M USD | 17.15 | $113.67 0.77 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $928 6.26 USD |
+0.98
|
$37B 249.77M USD | $24.4K 164.71 USD | $923 6.23 USD | $931 6.28 USD | $37B 249.77M USD | 53.98 | $17.19 0.12 USD | |
| Neturen Co., Ltd. 5976.T | $1,063 7.18 USD |
+1.05
|
$36.45B 246.07M USD | $23.6K 159.31 USD | $1,058 7.14 USD | $1,064 7.18 USD | $36.45B 246.07M USD | 26.04 | $40.82 0.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $653 4.41 USD |
+1.71
|
$35.38B 238.8M USD | $166.4K 1.12K USD | $651 4.39 USD | $661 4.46 USD | $35.38B 238.8M USD | 4.57 | $142.59 0.96 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,455 30.07 USD |
+0.22
|
$35.36B 238.68M USD | $18.4K 124.21 USD | $4,390 29.63 USD | $4,485 30.28 USD | $35.36B 238.68M USD | 10.77 | $413.39 2.79 USD | |
| Asia Pile Holdings Corporation 5288.T | $914 6.17 USD |
+0.44
|
$34.81B 235M USD | $60.9K 411.09 USD | $911 6.15 USD | $920 6.21 USD | $34.81B 235M USD | 11.81 | $77.35 0.52 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
+0.8
|
$34.73B 234.47M USD | $358.2K 2.42K USD | $252 1.7 USD | $257 1.73 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| Mory Industries Inc. 5464.T | $903 6.1 USD |
+0.67
|
$34.28B 231.43M USD | $4.9K 33.08 USD | $902 6.09 USD | $915 6.18 USD | $34.28B 231.43M USD | 8.31 | $108.63 0.73 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,295 8.74 USD |
+0.47
|
$34.08B 230.06M USD | $7.7K 51.98 USD | $1,292 8.72 USD | $1,299 8.77 USD | $34.08B 230.06M USD | 8.74 | $148.11 1 USD | |
| SOFT99corporation 4464.T | $1,586 10.71 USD |
-0.5
|
$34.05B 229.86M USD | $2.6K 17.55 USD | $1,580 10.67 USD | $1,586 10.71 USD | $34.05B 229.86M USD | 12.64 | $125.45 0.85 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,718 11.6 USD |
+1.06
|
$33.5B 226.16M USD | $71.2K 480.62 USD | $1,712 11.56 USD | $1,730 11.68 USD | $33.5B 226.16M USD | 0 | -$85.51 -0.5 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,174 7.92 USD |
0
|
$33.44B 225.74M USD | $24.5K 165.38 USD | $1,174 7.92 USD | $1,182 7.98 USD | $33.44B 225.74M USD | 3.56 | $329.66 2.23 USD | |
| DKS Co. Ltd. 4461.T | $3,450 23.29 USD |
-1
|
$33.04B 223.01M USD | $36.9K 249.09 USD | $3,410 23.02 USD | $3,480 23.49 USD | $33.04B 223.01M USD | 11.33 | $304.24 2.05 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,763 11.9 USD |
-0.68
|
$32.33B 218.21M USD | $38.4K 259.21 USD | $1,751 11.82 USD | $1,781 12.02 USD | $32.33B 218.21M USD | 8.56 | $205.9 1.39 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,472 9.94 USD |
+0.41
|
$30.89B 208.53M USD | $3.3K 22.28 USD | $1,466 9.9 USD | $1,480 9.99 USD | $30.89B 208.53M USD | 4.86 | $302.58 2.04 USD | |
| Advan Group Co., Ltd. 7463.T | $861 5.81 USD |
+0.82
|
$30.13B 203.38M USD | $18.3K 123.53 USD | $855 5.77 USD | $865 5.84 USD | $30.13B 203.38M USD | 6.73 | $127.93 0.86 USD | |
| Tayca Corporation 4027.T | $1,287 8.69 USD |
+0.7
|
$29.37B 198.24M USD | $6.3K 42.53 USD | $1,280 8.64 USD | $1,291 8.71 USD | $29.37B 198.24M USD | 13.44 | $95.72 0.65 USD | |
| Yushiro Inc. 5013.T | $2,039 13.76 USD |
+0.05
|
$27.56B 186.01M USD | $6K 40.5 USD | $2,038 13.76 USD | $2,052 13.85 USD | $27.56B 186.01M USD | 7.51 | $271.26 1.83 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $624 4.21 USD |
-0.16
|
$27.35B 184.62M USD | $92.4K 623.73 USD | $623 4.21 USD | $633 4.27 USD | $27.35B 184.62M USD | 6.29 | $99.13 0.67 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,826 12.33 USD |
+0.61
|
$27.1B 182.91M USD | $8.9K 60.08 USD | $1,812 12.23 USD | $1,832 12.37 USD | $27.1B 182.91M USD | 15.79 | $115.62 0.78 USD | |
| Carlit Co., Ltd. 4275.T | $1,139 7.69 USD |
-0.26
|
$26.85B 181.21M USD | $77.2K 521.12 USD | $1,110 7.49 USD | $1,150 7.76 USD | $26.85B 181.21M USD | 11.30 | $100.72 0.68 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,358 9.17 USD |
+0.67
|
$26.68B 180.13M USD | $4.9K 33.08 USD | $1,352 9.13 USD | $1,365 9.21 USD | $26.68B 180.13M USD | 7.51 | $180.77 1.22 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,952 13.18 USD |
+1.19
|
$26.66B 179.96M USD | $13.9K 93.83 USD | $1,929 13.02 USD | $1,972 13.31 USD | $26.66B 179.96M USD | 11.25 | $173.42 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,551 10.47 USD |
+1.7
|
$25.72B 173.59M USD | $19.7K 132.98 USD | $1,535 10.36 USD | $1,559 10.52 USD | $25.72B 173.59M USD | 5.87 | $264.13 1.78 USD | |
| Rasa Industries, Ltd. 4022.T | $3,240 21.87 USD |
-2.7
|
$25.3B 170.76M USD | $14.9K 100.58 USD | $3,230 21.8 USD | $3,295 22.24 USD | $25.3B 170.76M USD | 10.81 | $299.7 2.02 USD | |
| TYK Corporation 5363.T | $560 3.78 USD |
+3.51
|
$24.88B 167.96M USD | $76.3K 515.05 USD | $538 3.63 USD | $560 3.78 USD | $24.88B 167.96M USD | 9.81 | $57.08 0.39 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $761 5.14 USD |
+0.66
|
$24.28B 163.91M USD | $16.1K 108.68 USD | $758 5.12 USD | $763 5.15 USD | $24.28B 163.91M USD | 12.64 | $60.18 0.41 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,063 7.18 USD |
+0.47
|
$24.2B 163.39M USD | $1.1K 7.43 USD | $1,054 7.11 USD | $1,063 7.18 USD | $24.2B 163.39M USD | 10.46 | $101.57 0.69 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,850 19.24 USD |
-0.7
|
$24.16B 163.09M USD | $3.8K 25.65 USD | $2,847 19.22 USD | $2,870 19.37 USD | $24.16B 163.09M USD | 10.49 | $271.5 1.83 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,478 9.98 USD |
+0.96
|
$23.49B 158.57M USD | $14.7K 99.23 USD | $1,470 9.92 USD | $1,487 10.04 USD | $23.49B 158.57M USD | 5.69 | $259.42 1.75 USD | |
| Takashima & Co., Ltd. 8007.T | $1,343 9.07 USD |
-0.07
|
$22.92B 154.68M USD | $42.6K 287.56 USD | $1,341 9.05 USD | $1,349 9.11 USD | $22.92B 154.68M USD | 5.14 | $261.27 1.76 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,600 31.05 USD |
+0.33
|
$22.08B 149.04M USD | $5.3K 35.78 USD | $4,565 30.82 USD | $4,625 31.22 USD | $22.08B 149.04M USD | 18.30 | $251.26 1.7 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,108 7.48 USD |
+0.64
|
$21.98B 148.38M USD | $6.9K 46.58 USD | $1,106 7.47 USD | $1,118 7.55 USD | $21.98B 148.38M USD | 16.33 | $67.82 0.46 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,451 9.79 USD |
+0.41
|
$21.94B 148.1M USD | $37.6K 253.81 USD | $1,448 9.77 USD | $1,470 9.92 USD | $21.94B 148.1M USD | 9.30 | $155.92 1.05 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,093 14.13 USD |
+2.8
|
$21.11B 142.48M USD | $7.8K 52.65 USD | $2,046 13.81 USD | $2,096 14.15 USD | $21.11B 142.48M USD | 10.37 | $201.77 1.36 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,290 8.71 USD |
+0.47
|
$20.42B 137.85M USD | $15K 101.25 USD | $1,287 8.69 USD | $1,294 8.73 USD | $20.42B 137.85M USD | 7.40 | $174.11 1.18 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,570 10.6 USD |
-0.76
|
$20.33B 137.23M USD | $12.6K 85.05 USD | $1,562 10.54 USD | $1,578 10.65 USD | $20.33B 137.23M USD | 6.39 | $245.37 1.66 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,949 19.91 USD |
+0.99
|
$19.56B 132.05M USD | $3.3K 22.28 USD | $2,926 19.75 USD | $2,976 20.09 USD | $19.56B 132.05M USD | 11.12 | $265.14 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $777 5.24 USD |
+0.13
|
$18.85B 127.27M USD | $9.2K 62.1 USD | $776 5.24 USD | $780 5.27 USD | $18.85B 127.27M USD | 0 | -$6.6 -0.04 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $786 5.31 USD |
+1.42
|
$18.73B 126.44M USD | $130.3K 879.56 USD | $780 5.27 USD | $803 5.42 USD | $18.73B 126.44M USD | 17.04 | $46.11 0.31 USD | |
| Fumakilla Limited 4998.T | $1,113 7.51 USD |
-0.45
|
$18.34B 123.81M USD | $8.6K 58.05 USD | $1,113 7.51 USD | $1,121 7.57 USD | $18.34B 123.81M USD | 15.01 | $74.12 0.5 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,030 20.45 USD |
+0.83
|
$17.5B 118.15M USD | $2.2K 14.85 USD | $3,005 20.28 USD | $3,035 20.49 USD | $17.5B 118.15M USD | 15.07 | $201.03 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,920 12.96 USD |
-0.47
|
$16.77B 113.22M USD | $16.2K 109.35 USD | $1,919 12.95 USD | $1,936 13.07 USD | $16.77B 113.22M USD | 6.48 | $296.1 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,162 7.84 USD |
+1.57
|
$16.65B 112.39M USD | $7.8K 52.65 USD | $1,140 7.7 USD | $1,175 7.93 USD | $16.65B 112.39M USD | 11.26 | $103.19 0.7 USD | |
| Achilles Corporation 5142.T | $1,195 8.07 USD |
-1.16
|
$16.33B 110.25M USD | $5.5K 37.13 USD | $1,192 8.05 USD | $1,211 8.17 USD | $16.33B 110.25M USD | 0 | -$458.3 -3.09 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $295 1.99 USD |
+1.03
|
$16.02B 108.13M USD | $57.4K 387.47 USD | $294 1.98 USD | $297 2 USD | $16.02B 108.13M USD | 0 | -$3.85 -0.02 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,717 11.59 USD |
+0.59
|
$15.99B 107.95M USD | $6.1K 41.18 USD | $1,714 11.57 USD | $1,733 11.7 USD | $15.99B 107.95M USD | 15.07 | $113.86 0.77 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,410 9.52 USD |
-0.63
|
$15.74B 106.25M USD | $7K 47.25 USD | $1,409 9.51 USD | $1,411 9.52 USD | $15.74B 106.25M USD | 14.11 | $99.9 0.67 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $648 4.37 USD |
+2.69
|
$15.69B 105.94M USD | $19K 128.26 USD | $631 4.26 USD | $649 4.38 USD | $15.69B 105.94M USD | 19.86 | $32.62 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $782 5.28 USD |
+0.9
|
$15.57B 105.07M USD | $12.5K 84.38 USD | $770 5.2 USD | $786 5.31 USD | $15.57B 105.07M USD | 7.93 | $98.5 0.66 USD | |
| Rasa Corporation 3023.T | $1,438 9.71 USD |
+0.21
|
$15.44B 104.25M USD | $2.2K 14.85 USD | $1,435 9.69 USD | $1,440 9.72 USD | $15.44B 104.25M USD | 8.26 | $173.92 1.17 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,054 13.87 USD |
0
|
$15.26B 102.99M USD | $500 3.38 USD | $2,054 13.87 USD | $2,054 13.87 USD | $15.26B 102.99M USD | 16.94 | $121.19 0.82 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $719 4.85 USD |
-0.14
|
$15.12B 102.06M USD | $1.7K 11.48 USD | $716 4.83 USD | $720 4.86 USD | $15.12B 102.06M USD | 11.88 | $60.48 0.41 USD | |
| Ozu Corporation 7487.T | $1,781 12.02 USD |
+0.06
|
$14.97B 101.07M USD | $48K 324.01 USD | $1,780 12.02 USD | $1,784 12.04 USD | $14.97B 101.07M USD | 27.87 | $63.9 0.43 USD | |
| Nitta Gelatin Inc. 4977.T | $811 5.47 USD |
-0.49
|
$14.73B 99.46M USD | $7.8K 52.65 USD | $809 5.46 USD | $815 5.5 USD | $14.73B 99.46M USD | 0 | -$94.87 -0.6 USD | |
| GEOLIVE Group Corporation 3157.T | $1,095 7.39 USD |
-1.26
|
$14.53B 98.1M USD | $1.3K 8.78 USD | $1,095 7.39 USD | $1,100 7.43 USD | $14.53B 98.1M USD | 7.70 | $142.17 0.96 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
-0.31
|
$14.41B 97.28M USD | $94.5K 637.9 USD | $316 2.13 USD | $320 2.16 USD | $14.41B 97.28M USD | 56.91 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Yamax Corp. 5285.T | $1,456 9.83 USD |
-0.27
|
$14.11B 95.27M USD | $10K 67.5 USD | $1,451 9.79 USD | $1,470 9.92 USD | $14.11B 95.27M USD | 8.45 | $172.28 1.16 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $465 3.14 USD |
+0.87
|
$13.9B 93.85M USD | $16.7K 112.73 USD | $461 3.11 USD | $466 3.15 USD | $13.9B 93.85M USD | 10.04 | $46.28 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $401 2.71 USD |
+1.01
|
$13.05B 88.06M USD | $47.9K 323.34 USD | $397 2.68 USD | $404 2.73 USD | $13.05B 88.06M USD | 0 | -$7.94 -0.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,035 6.99 USD |
-0.38
|
$12.6B 85.09M USD | $600 4.05 USD | $1,035 6.99 USD | $1,037 7 USD | $12.6B 85.09M USD | 13.57 | $76.26 0.51 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $345 2.33 USD |
-0.29
|
$12B 80.99M USD | $86.2K 581.87 USD | $344 2.32 USD | $349 2.36 USD | $12B 80.99M USD | 7.61 | $45.33 0.31 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,957 13.21 USD |
+0.05
|
$11.97B 80.83M USD | $2.2K 14.85 USD | $1,951 13.17 USD | $1,963 13.25 USD | $11.97B 80.83M USD | 6.43 | $304.35 2.05 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,655 31.42 USD |
0
|
$11.56B 78.01M USD | $3.4K 22.95 USD | $4,605 31.09 USD | $4,705 31.76 USD | $11.56B 78.01M USD | 12.03 | $386.83 2.61 USD | |
| Natoco Co., Ltd. 4627.T | $1,471 9.93 USD |
+1.24
|
$11.11B 74.99M USD | $5.2K 35.1 USD | $1,461 9.86 USD | $1,471 9.93 USD | $11.11B 74.99M USD | 11.62 | $126.56 0.85 USD | |
| MORESCO Corporation 5018.T | $1,210 8.17 USD |
+0.58
|
$11.1B 74.9M USD | $3.5K 23.63 USD | $1,206 8.14 USD | $1,211 8.17 USD | $11.1B 74.9M USD | 8.63 | $140.15 0.95 USD | |
| Koei Chemical Company, Limited 4367.T | $2,230 15.05 USD |
-0.04
|
$10.91B 73.63M USD | $300 2.03 USD | $2,230 15.05 USD | $2,230 15.05 USD | $10.91B 73.63M USD | 29.22 | $76.3 0.52 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,660 24.71 USD |
+0.27
|
$10.57B 71.33M USD | $400 2.7 USD | $3,640 24.57 USD | $3,675 24.81 USD | $10.57B 71.33M USD | 7.34 | $498.23 3.36 USD | |
| SOMAR Corporation 8152.T | $5,420 36.59 USD |
+0.93
|
$10.51B 70.92M USD | $1.5K 10.13 USD | $5,370 36.25 USD | $5,420 36.59 USD | $10.51B 70.92M USD | 4.93 | $1.1K 7.42 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,885 19.47 USD |
-0.45
|
$10.33B 69.7M USD | $1.5K 10.13 USD | $2,880 19.44 USD | $2,896 19.55 USD | $10.33B 69.7M USD | 7.34 | $392.97 2.65 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,095 27.64 USD |
+0.24
|
$10.16B 68.58M USD | $3.5K 23.63 USD | $4,075 27.51 USD | $4,110 27.74 USD | $10.16B 68.58M USD | 13.45 | $304.33 2.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}