Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (284)
- {{country.name}}
- Alle Länder
- Japan (284)
Tokyo (284)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (284)
Rohstoffe (284)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALCONIX Corporation 3036.T | $2,014 13.6 USD |
+2.13
|
$60.75B 410.05M USD | $137.5K 928.16 USD | $1,984 13.39 USD | $2,018 13.62 USD | $60.75B 410.05M USD | 12.73 | $158.13 1.07 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,415 29.8 USD |
+1.03
|
$57.87B 390.61M USD | $19.1K 128.93 USD | $4,395 29.67 USD | $4,430 29.9 USD | $57.87B 390.61M USD | 9.75 | $452.61 3.06 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,809 18.96 USD |
+7.87
|
$57.52B 388.26M USD | $386.3K 2.61K USD | $2,750 18.56 USD | $2,853 19.26 USD | $57.52B 388.26M USD | 14.18 | $198.01 1.34 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,140 27.95 USD |
+2.22
|
$57.32B 386.9M USD | $52.1K 351.69 USD | $4,085 27.57 USD | $4,150 28.01 USD | $57.32B 386.9M USD | 5.04 | $820.33 5.54 USD | |
| Godo Steel, Ltd. 5410.T | $3,875 26.16 USD |
+1.84
|
$56.67B 382.54M USD | $50.8K 342.91 USD | $3,820 25.79 USD | $3,880 26.19 USD | $56.67B 382.54M USD | 4.97 | $778.39 5.25 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,547 17.19 USD |
+2.62
|
$56.64B 382.34M USD | $26.1K 176.18 USD | $2,476 16.71 USD | $2,563 17.3 USD | $56.64B 382.34M USD | 14.39 | $176.92 1.19 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,026 6.93 USD |
+1.79
|
$56.64B 382.33M USD | $55.8K 376.67 USD | $1,011 6.82 USD | $1,038 7.01 USD | $56.64B 382.33M USD | 11.79 | $86.95 0.59 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $100 0.68 USD | $19,400 130.96 USD | $19,400 130.96 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Riken Technos Corporation 4220.T | $1,106 7.47 USD |
+0.82
|
$56.27B 379.84M USD | $38K 256.51 USD | $1,093 7.38 USD | $1,112 7.51 USD | $56.27B 379.84M USD | 8.06 | $137.17 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,230 21.8 USD |
+1.25
|
$56.05B 378.32M USD | $50.9K 343.59 USD | $3,190 21.53 USD | $3,250 21.94 USD | $56.05B 378.32M USD | 5.44 | $593.14 4 USD | |
| Shinsho Corporation 8075.T | $2,039 13.76 USD |
+0.94
|
$53.86B 363.59M USD | $17.5K 118.13 USD | $2,025 13.67 USD | $2,045 13.8 USD | $53.86B 363.59M USD | 6.28 | $324.21 2.19 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $782 5.28 USD |
+1.43
|
$51.28B 346.14M USD | $154.1K 1.04K USD | $775 5.23 USD | $784 5.29 USD | $51.28B 346.14M USD | 6.62 | $117.96 0.8 USD | |
| MEC Company Ltd. 4971.T | $2,732 18.44 USD |
+1.11
|
$51.07B 344.75M USD | $41.6K 280.81 USD | $2,715 18.33 USD | $2,746 18.54 USD | $51.07B 344.75M USD | 22.01 | $124.12 0.84 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $863 5.83 USD |
+0.94
|
$49.7B 335.5M USD | $40.7K 274.74 USD | $860 5.81 USD | $866 5.85 USD | $49.7B 335.5M USD | 15.30 | $56.38 0.38 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,680 38.34 USD |
+2.53
|
$48.87B 329.86M USD | $46.1K 311.19 USD | $5,550 37.46 USD | $5,680 38.34 USD | $48.87B 329.86M USD | 4.59 | $1.24K 8.35 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,250 28.69 USD |
+2.16
|
$48.64B 328.35M USD | $29.1K 196.43 USD | $4,175 28.18 USD | $4,270 28.82 USD | $48.64B 328.35M USD | 11.78 | $360.5 2.43 USD | |
| Stella Chemifa Corporation 4109.T | $4,010 27.07 USD |
+1.26
|
$47.33B 319.48M USD | $19.4K 130.96 USD | $3,955 26.7 USD | $4,025 27.17 USD | $47.33B 319.48M USD | 16.50 | $242.99 1.64 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,053 13.86 USD |
+0.2
|
$45.32B 305.92M USD | $38.7K 261.24 USD | $2,051 13.84 USD | $2,093 14.13 USD | $45.32B 305.92M USD | 9.16 | $223.91 1.51 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,900 26.33 USD |
+1.17
|
$45.3B 305.81M USD | $5.3K 35.78 USD | $3,880 26.19 USD | $3,910 26.39 USD | $45.3B 305.81M USD | 12.59 | $309.65 2.09 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,050 27.34 USD |
+0.87
|
$44.78B 302.26M USD | $18.5K 124.88 USD | $4,020 27.14 USD | $4,060 27.41 USD | $44.78B 302.26M USD | 11.72 | $345.49 2.33 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,770 18.7 USD |
+2.03
|
$43.54B 293.89M USD | $51.9K 350.34 USD | $2,738 18.48 USD | $2,777 18.75 USD | $43.54B 293.89M USD | 9.90 | $279.55 1.89 USD | |
| Sec Carbon,Limited 5304.T | $2,054 13.87 USD |
+0.24
|
$41.18B 277.96M USD | $7.5K 50.63 USD | $2,049 13.83 USD | $2,060 13.91 USD | $41.18B 277.96M USD | 7.18 | $285.91 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,990 13.43 USD |
+0.25
|
$40.75B 275.1M USD | $34.8K 234.91 USD | $1,987 13.41 USD | $2,018 13.62 USD | $40.75B 275.1M USD | 17.03 | $116.82 0.79 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,018 6.87 USD |
+1.09
|
$40.28B 271.93M USD | $28.8K 194.41 USD | $1,006 6.79 USD | $1,019 6.88 USD | $40.28B 271.93M USD | 58.60 | $17.37 0.12 USD | |
| DKS Co. Ltd. 4461.T | $4,065 27.44 USD |
+1.63
|
$40.18B 271.24M USD | $25.4K 171.46 USD | $4,005 27.03 USD | $4,090 27.61 USD | $40.18B 271.24M USD | 15.54 | $261.56 1.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,870 32.87 USD |
+3.73
|
$39.71B 268.05M USD | $37.7K 254.49 USD | $4,765 32.17 USD | $4,985 33.65 USD | $39.71B 268.05M USD | 12.10 | $402.16 2.71 USD | |
| Neturen Co., Ltd. 5976.T | $1,137 7.68 USD |
+0.8
|
$39.01B 263.3M USD | $35.1K 236.93 USD | $1,128 7.61 USD | $1,138 7.68 USD | $39.01B 263.3M USD | 22.13 | $51.37 0.35 USD | |
| Asia Pile Holdings Corporation 5288.T | $995 6.72 USD |
+1.74
|
$38.05B 256.88M USD | $69.6K 469.82 USD | $984 6.64 USD | $1,000 6.75 USD | $38.05B 256.88M USD | 16.21 | $61.36 0.41 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,396 9.42 USD |
+0.65
|
$36.74B 248M USD | $31.3K 211.28 USD | $1,392 9.4 USD | $1,405 9.48 USD | $36.74B 248M USD | 9.38 | $148.77 1 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+0.79
|
$35.01B 236.32M USD | $240.2K 1.62K USD | $254 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 9.96 | $25.6 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $635 4.29 USD |
+1.76
|
$34.51B 232.96M USD | $151.2K 1.02K USD | $625 4.22 USD | $637 4.3 USD | $34.51B 232.96M USD | 6.05 | $104.81 0.71 USD | |
| SOFT99corporation 4464.T | $1,598 10.79 USD |
+0.95
|
$34.36B 231.95M USD | $1.2K 8.1 USD | $1,582 10.68 USD | $1,598 10.79 USD | $34.36B 231.95M USD | 11.91 | $134.16 0.91 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,201 8.11 USD |
+0.76
|
$34.22B 231.02M USD | $66.2K 446.87 USD | $1,198 8.09 USD | $1,210 8.17 USD | $34.22B 231.02M USD | 3.59 | $333.74 2.25 USD | |
| Mory Industries Inc. 5464.T | $871 5.88 USD |
+2.47
|
$33.07B 223.22M USD | $40.4K 272.71 USD | $860 5.81 USD | $877 5.92 USD | $33.07B 223.22M USD | 8.10 | $107.43 0.73 USD | |
| Moriroku Company, Ltd. 4249.T | $2,312 15.61 USD |
+1.9
|
$32.99B 222.69M USD | $9.2K 62.1 USD | $2,269 15.32 USD | $2,320 15.66 USD | $32.99B 222.69M USD | 0 | -$545.9 -3.6 USD | |
| Sato Shoji Corporation 8065.T | $1,544 10.42 USD |
+1.45
|
$32.4B 218.73M USD | $9.2K 62.1 USD | $1,530 10.33 USD | $1,550 10.46 USD | $32.4B 218.73M USD | 5.48 | $281.27 1.9 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,100 27.68 USD |
+0.12
|
$32.17B 217.14M USD | $26.8K 180.91 USD | $4,095 27.64 USD | $4,175 28.18 USD | $32.17B 217.14M USD | 10.32 | $396.91 2.68 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,712 11.56 USD |
+0.06
|
$31.39B 211.9M USD | $9.8K 66.15 USD | $1,710 11.54 USD | $1,724 11.64 USD | $31.39B 211.9M USD | 12.02 | $142.33 0.96 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,755 11.85 USD |
-0.06
|
$30.5B 205.91M USD | $102.9K 694.6 USD | $1,751 11.82 USD | $1,770 11.95 USD | $30.5B 205.91M USD | 0 | -$85.9 -0.5 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,492 10.07 USD |
+0.4
|
$29.32B 197.91M USD | $7.6K 51.3 USD | $1,492 10.07 USD | $1,507 10.17 USD | $29.32B 197.91M USD | 8.22 | $181.33 1.22 USD | |
| Tayca Corporation 4027.T | $1,283 8.66 USD |
+2.48
|
$29.28B 197.62M USD | $21.6K 145.81 USD | $1,253 8.46 USD | $1,285 8.67 USD | $29.28B 197.62M USD | 11.87 | $108.03 0.73 USD | |
| Yushiro Inc. 5013.T | $2,160 14.58 USD |
+1.17
|
$29.23B 197.32M USD | $17.7K 119.48 USD | $2,132 14.39 USD | $2,160 14.58 USD | $29.23B 197.32M USD | 6.87 | $314.18 2.12 USD | |
| Advan Group Co., Ltd. 7463.T | $815 5.5 USD |
+0.99
|
$28.12B 189.79M USD | $6.2K 41.85 USD | $811 5.47 USD | $818 5.52 USD | $28.12B 189.79M USD | 4.82 | $169.07 1.14 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $641 4.33 USD |
-0.62
|
$28.1B 189.65M USD | $191.6K 1.29K USD | $639 4.31 USD | $655 4.42 USD | $28.1B 189.65M USD | 6.39 | $100.21 0.68 USD | |
| Carlit Co., Ltd. 4275.T | $1,199 8.09 USD |
+1.61
|
$28.09B 189.59M USD | $44K 297.01 USD | $1,184 7.99 USD | $1,199 8.09 USD | $28.09B 189.59M USD | 10.96 | $109.31 0.74 USD | |
| Takashima & Co., Ltd. 8007.T | $1,595 10.77 USD |
+2.05
|
$27.21B 183.71M USD | $118.4K 799.23 USD | $1,570 10.6 USD | $1,600 10.8 USD | $27.21B 183.71M USD | 17.44 | $91.44 0.62 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,977 13.35 USD |
+1.75
|
$27B 182.26M USD | $5.8K 39.15 USD | $1,960 13.23 USD | $1,989 13.43 USD | $27B 182.26M USD | 11.33 | $174.49 1.18 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,808 12.2 USD |
+1.29
|
$26.83B 181.11M USD | $19.8K 133.66 USD | $1,786 12.06 USD | $1,814 12.25 USD | $26.83B 181.11M USD | 15.65 | $115.49 0.78 USD | |
| TYK Corporation 5363.T | $593 4 USD |
+1.02
|
$26.35B 177.86M USD | $46.3K 312.54 USD | $585 3.95 USD | $599 4.04 USD | $26.35B 177.86M USD | 8.27 | $71.64 0.48 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,556 10.5 USD |
-0.64
|
$26.12B 176.29M USD | $43.8K 295.66 USD | $1,549 10.46 USD | $1,588 10.72 USD | $26.12B 176.29M USD | 5.96 | $260.98 1.76 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $800 5.4 USD |
+0.75
|
$25.53B 172.31M USD | $38.8K 261.91 USD | $795 5.37 USD | $803 5.42 USD | $25.53B 172.31M USD | 13.29 | $60.19 0.41 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,091 7.36 USD |
+1.58
|
$24.84B 167.69M USD | $3.9K 26.33 USD | $1,088 7.34 USD | $1,099 7.42 USD | $24.84B 167.69M USD | 11.29 | $96.55 0.65 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,632 11.02 USD |
+1.56
|
$24.68B 166.57M USD | $39.6K 267.31 USD | $1,622 10.95 USD | $1,637 11.05 USD | $24.68B 166.57M USD | 10.46 | $155.88 1.05 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,878 19.43 USD |
+1.16
|
$24.4B 164.7M USD | $2.6K 17.55 USD | $2,860 19.31 USD | $2,893 19.53 USD | $24.4B 164.7M USD | 10.54 | $272.84 1.84 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,880 32.94 USD |
+0.62
|
$23.26B 157.04M USD | $11K 74.25 USD | $4,850 32.74 USD | $4,885 32.98 USD | $23.26B 157.04M USD | 12.45 | $391.88 2.65 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,201 14.86 USD |
+1.66
|
$22.45B 151.53M USD | $15K 101.25 USD | $2,133 14.4 USD | $2,204 14.88 USD | $22.45B 151.53M USD | 11.05 | $199.17 1.34 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,471 9.93 USD |
+1.45
|
$22B 148.54M USD | $15.9K 107.33 USD | $1,450 9.79 USD | $1,474 9.95 USD | $22B 148.54M USD | 7.27 | $202.31 1.37 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,047 7.07 USD |
+3.36
|
$20.77B 140.21M USD | $25.7K 173.48 USD | $1,018 6.87 USD | $1,049 7.08 USD | $20.77B 140.21M USD | 7.79 | $134.36 0.91 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,648 11.12 USD |
-0.78
|
$20.68B 139.6M USD | $30.7K 207.23 USD | $1,648 11.12 USD | $1,674 11.3 USD | $20.68B 139.6M USD | 11.99 | $137.36 0.93 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,270 8.57 USD |
+0.63
|
$20.12B 135.82M USD | $9.9K 66.83 USD | $1,263 8.53 USD | $1,272 8.59 USD | $20.12B 135.82M USD | 7.29 | $174.02 1.17 USD | |
| Harima Chemicals Group, Inc. 4410.T | $817 5.51 USD |
+1.24
|
$19.9B 134.32M USD | $26.6K 179.56 USD | $810 5.47 USD | $819 5.53 USD | $19.9B 134.32M USD | 26.05 | $31.36 0.21 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,835 19.14 USD |
+1.36
|
$18.8B 126.94M USD | $5.1K 34.43 USD | $2,797 18.88 USD | $2,847 19.22 USD | $18.8B 126.94M USD | 9.78 | $289.8 1.96 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $789 5.33 USD |
+0.38
|
$18.8B 126.92M USD | $18.5K 124.88 USD | $788 5.32 USD | $794 5.36 USD | $18.8B 126.92M USD | 17.07 | $46.2 0.31 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,273 8.59 USD |
-0.7
|
$18.69B 126.18M USD | $13.7K 92.48 USD | $1,272 8.59 USD | $1,292 8.72 USD | $18.69B 126.18M USD | 12.64 | $100.71 0.68 USD | |
| Fumakilla Limited 4998.T | $1,097 7.41 USD |
+0.18
|
$18.09B 122.14M USD | $5.1K 34.43 USD | $1,095 7.39 USD | $1,100 7.43 USD | $18.09B 122.14M USD | 12.36 | $88.72 0.6 USD | |
| Yamax Corp. 5285.T | $1,854 12.52 USD |
+0.32
|
$17.97B 121.31M USD | $32.2K 217.36 USD | $1,845 12.45 USD | $1,882 12.7 USD | $17.97B 121.31M USD | 9.09 | $203.87 1.38 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,043 13.79 USD |
+0.99
|
$17.85B 120.47M USD | $24.9K 168.08 USD | $2,023 13.66 USD | $2,055 13.87 USD | $17.85B 120.47M USD | 6.96 | $293.15 1.98 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,903 12.85 USD |
+0.74
|
$17.72B 119.65M USD | $15.4K 103.95 USD | $1,893 12.78 USD | $1,905 12.86 USD | $17.72B 119.65M USD | 7.96 | $238.96 1.61 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,055 20.62 USD |
+0.99
|
$17.65B 119.13M USD | $5.8K 39.15 USD | $3,015 20.35 USD | $3,080 20.79 USD | $17.65B 119.13M USD | 11.16 | $273.59 1.85 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $814 5.49 USD |
+0.25
|
$17.12B 115.54M USD | $6.6K 44.55 USD | $811 5.47 USD | $823 5.56 USD | $17.12B 115.54M USD | 11.04 | $73.68 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $557 3.76 USD |
+0.72
|
$16.65B 112.42M USD | $54.4K 367.22 USD | $554 3.74 USD | $560 3.78 USD | $16.65B 112.42M USD | 32.86 | $16.95 0.11 USD | |
| Tigers Polymer Corporation 4231.T | $816 5.51 USD |
+0.62
|
$16.11B 108.76M USD | $5.6K 37.8 USD | $808 5.45 USD | $820 5.54 USD | $16.11B 108.76M USD | 4.71 | $173.11 1.17 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $665 4.49 USD |
+2.47
|
$16.11B 108.72M USD | $14.2K 95.85 USD | $652 4.4 USD | $666 4.5 USD | $16.11B 108.72M USD | 20.00 | $33.25 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $877 5.92 USD |
-0.11
|
$16.06B 108.42M USD | $25.1K 169.43 USD | $870 5.87 USD | $884 5.97 USD | $16.06B 108.42M USD | 5.08 | $172.55 1.16 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $293 1.98 USD |
+1.03
|
$15.91B 107.4M USD | $48K 324.01 USD | $292 1.97 USD | $296 2 USD | $15.91B 107.4M USD | 0 | -$3.87 -0.02 USD | |
| Rasa Corporation 3023.T | $1,474 9.95 USD |
+1.03
|
$15.83B 106.86M USD | $9.4K 63.45 USD | $1,469 9.92 USD | $1,479 9.98 USD | $15.83B 106.86M USD | 7.72 | $190.74 1.29 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,396 9.42 USD |
+1.31
|
$15.56B 105M USD | $6.8K 45.9 USD | $1,383 9.34 USD | $1,396 9.42 USD | $15.56B 105M USD | 13.97 | $99.9 0.67 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $342 2.31 USD |
+1.48
|
$15.55B 104.95M USD | $16.8K 113.4 USD | $340 2.3 USD | $342 2.31 USD | $15.55B 104.95M USD | 0 | -$139.5 -0.9 USD | |
| GEOLIVE Group Corporation 3157.T | $1,154 7.79 USD |
-1.37
|
$15.53B 104.82M USD | $3.7K 24.98 USD | $1,151 7.77 USD | $1,174 7.92 USD | $15.53B 104.82M USD | 9.69 | $118.98 0.8 USD | |
| Achilles Corporation 5142.T | $1,098 7.41 USD |
+0.92
|
$15.01B 101.3M USD | $10.1K 68.18 USD | $1,089 7.35 USD | $1,105 7.46 USD | $15.01B 101.3M USD | 35.13 | $31.25 0.21 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,580 37.67 USD |
-1.76
|
$14.89B 100.5M USD | $9K 60.75 USD | $5,510 37.19 USD | $5,770 38.95 USD | $14.89B 100.5M USD | 6.05 | $921.13 6.22 USD | |
| Tanaka Chemical Corporation 4080.T | $436 2.94 USD |
-1.58
|
$14.85B 100.27M USD | $38.3K 258.54 USD | $433 2.92 USD | $449 3.03 USD | $14.85B 100.27M USD | 0 | -$7.57 -0.05 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,990 13.43 USD |
-0.15
|
$14.79B 99.83M USD | $100 0.68 USD | $1,990 13.43 USD | $1,990 13.43 USD | $14.79B 99.83M USD | 14.84 | $134.06 0.9 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,654 11.16 USD |
-0.42
|
$13.91B 93.86M USD | $10.1K 68.18 USD | $1,643 11.09 USD | $1,661 11.21 USD | $13.91B 93.86M USD | 25.93 | $63.78 0.43 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,120 14.31 USD |
+0.62
|
$13.11B 88.49M USD | $2.6K 17.55 USD | $2,108 14.23 USD | $2,129 14.37 USD | $13.11B 88.49M USD | 5.44 | $389.48 2.63 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,066 7.2 USD |
+0.38
|
$13.01B 87.8M USD | $10.4K 70.2 USD | $1,065 7.19 USD | $1,072 7.24 USD | $13.01B 87.8M USD | 12.11 | $87.98 0.59 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
+0.28
|
$12.31B 83.1M USD | $4.6K 31.05 USD | $353 2.38 USD | $354 2.39 USD | $12.31B 83.1M USD | 9.53 | $37.13 0.25 USD | |
| MORESCO Corporation 5018.T | $1,238 8.36 USD |
-0.48
|
$11.51B 77.7M USD | $19.1K 128.93 USD | $1,233 8.32 USD | $1,250 8.44 USD | $11.51B 77.7M USD | 11.36 | $108.96 0.74 USD | |
| Koei Chemical Company, Limited 4367.T | $2,264 15.28 USD |
-0.18
|
$11.09B 74.88M USD | $1.1K 7.43 USD | $2,263 15.28 USD | $2,268 15.31 USD | $11.09B 74.88M USD | 38.46 | $58.86 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,195 28.32 USD |
+0.36
|
$10.92B 73.71M USD | $600 4.05 USD | $4,170 28.15 USD | $4,195 28.32 USD | $10.92B 73.71M USD | 9.39 | $446.35 3.01 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,010 20.32 USD |
+0.64
|
$10.77B 72.72M USD | $4.3K 29.03 USD | $2,985 20.15 USD | $3,010 20.32 USD | $10.77B 72.72M USD | 7.02 | $428.61 2.89 USD | |
| Natoco Co., Ltd. 4627.T | $1,408 9.5 USD |
0
|
$10.64B 71.85M USD | $2K 13.5 USD | $1,403 9.47 USD | $1,413 9.54 USD | $10.64B 71.85M USD | 11.24 | $125.22 0.85 USD | |
| SOMAR Corporation 8152.T | $5,300 35.78 USD |
+0.57
|
$10.27B 69.34M USD | $1K 6.75 USD | $5,270 35.57 USD | $5,350 36.11 USD | $10.27B 69.34M USD | 3.97 | $1.33K 9.01 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,775 25.48 USD |
+0.67
|
$10.26B 69.24M USD | $2.4K 16.2 USD | $3,760 25.38 USD | $3,795 25.62 USD | $10.26B 69.24M USD | 7.61 | $495.75 3.35 USD | |
| IMURA & Co.,Ltd. 3955.T | $981 6.62 USD |
-0.2
|
$9.79B 66.1M USD | $3.6K 24.3 USD | $979 6.61 USD | $986 6.66 USD | $9.79B 66.1M USD | 12.73 | $77.06 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}