หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (268)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (268)
Tokyo (268)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (268)
วัสดุพื้นฐาน (268)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (7)
- วัสดุก่อสร้าง (24)
- เคมีภัณฑ์ (39)
- เคมีภัณฑ์ชนิดพิเศษ (113)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (13)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nichireki Group Co., Ltd. 5011.T | ¥2,424 16.36 USD |
-0.78
|
¥69B 465.61M USD | ¥38K 255.16 USD | ¥2,412 16.28 USD | ¥2,435 16.44 USD | ¥69B 465.61M USD | 14.23 | ¥170 1.15 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,200 35.1 USD |
-1.89
|
¥68B 459.3M USD | ¥25K 169.43 USD | ¥5,200 35.1 USD | ¥5,300 35.78 USD | ¥68B 459.3M USD | 11.55 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,910 26.39 USD |
+0.13
|
¥67B 450.54M USD | ¥22K 145.13 USD | ¥3,900 26.33 USD | ¥3,925 26.49 USD | ¥67B 450.54M USD | 11.13 | ¥351 2.37 USD | ||
| Shinsho Corporation 8075.T | ¥2,362 15.94 USD |
-0.46
|
¥62B 421.28M USD | ¥25K 168.08 USD | ¥2,361 15.94 USD | ¥2,382 16.08 USD | ¥62B 421.28M USD | 7.73 | ¥305 2.06 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,802 18.91 USD |
-0.88
|
¥61B 410.17M USD | ¥45K 303.76 USD | ¥2,802 18.91 USD | ¥2,849 19.23 USD | ¥61B 410.17M USD | 13.61 | ¥206 1.39 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,265 28.79 USD |
-0.23
|
¥59B 398.86M USD | ¥51K 345.61 USD | ¥4,250 28.69 USD | ¥4,295 28.99 USD | ¥59B 398.86M USD | 6.36 | ¥670 4.52 USD | ||
| Vertex Corporation 5290.T | ¥1,195 8.07 USD |
-0.99
|
¥59B 397.82M USD | ¥53K 355.74 USD | ¥1,186 8.01 USD | ¥1,206 8.14 USD | ¥59B 397.82M USD | 12.64 | ¥95 0.64 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥500 3.38 USD | ¥19,900 134.33 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,040 7.02 USD |
+0.19
|
¥57B 387.54M USD | ¥40K 272.71 USD | ¥1,035 6.99 USD | ¥1,050 7.09 USD | ¥57B 387.54M USD | 11.77 | ¥88 0.6 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥990 6.68 USD |
-1.88
|
¥57B 383.28M USD | ¥89K 602.8 USD | ¥990 6.68 USD | ¥1,016 6.86 USD | ¥57B 383.28M USD | 29.55 | ¥34 0.23 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,443 9.74 USD |
-1.16
|
¥55B 371.01M USD | ¥104K 705.4 USD | ¥1,441 9.73 USD | ¥1,464 9.88 USD | ¥55B 371.01M USD | 10.50 | ¥137 0.93 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,750 25.31 USD |
0
|
¥55B 370.2M USD | ¥53K 359.11 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥55B 370.2M USD | 4.92 | ¥762 5.14 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,800 32.4 USD |
-1.44
|
¥54B 366.03M USD | ¥100K 675.03 USD | ¥4,790 32.33 USD | ¥4,890 33.01 USD | ¥54B 366.03M USD | 12.39 | ¥387 2.61 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,730 45.43 USD |
+0.15
|
¥53B 360.56M USD | ¥33K 220.06 USD | ¥6,690 45.16 USD | ¥6,870 46.37 USD | ¥53B 360.56M USD | 21.72 | ¥310 2.09 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,488 10.04 USD |
-0.27
|
¥52B 350.03M USD | ¥40K 271.36 USD | ¥1,483 10.01 USD | ¥1,498 10.11 USD | ¥52B 350.03M USD | 13.64 | ¥109 0.74 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,460 30.11 USD |
-0.22
|
¥49B 332.89M USD | ¥42K 281.49 USD | ¥4,450 30.04 USD | ¥4,490 30.31 USD | ¥49B 332.89M USD | 12.07 | ¥369 2.49 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,670 38.27 USD |
-2.07
|
¥48B 326.04M USD | ¥61K 414.47 USD | ¥5,660 38.21 USD | ¥5,780 39.02 USD | ¥48B 326.04M USD | 4.75 | ¥1K 8.05 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,217 14.97 USD |
+0.32
|
¥48B 325.58M USD | ¥27K 183.61 USD | ¥2,201 14.86 USD | ¥2,226 15.03 USD | ¥48B 325.58M USD | 8.89 | ¥249 1.68 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,080 27.54 USD |
0
|
¥48B 325.44M USD | ¥15K 103.95 USD | ¥4,070 27.47 USD | ¥4,125 27.84 USD | ¥48B 325.44M USD | 16.52 | ¥247 1.67 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,075 20.76 USD |
-0.49
|
¥47B 317.82M USD | ¥38K 257.86 USD | ¥3,065 20.69 USD | ¥3,115 21.03 USD | ¥47B 317.82M USD | 8.84 | ¥348 2.35 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥731 4.93 USD |
+1.39
|
¥47B 314.48M USD | ¥201K 1.35K USD | ¥724 4.89 USD | ¥733 4.95 USD | ¥47B 314.48M USD | 6.95 | ¥105 0.71 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,227 15.03 USD |
-2.67
|
¥45B 301.37M USD | ¥19K 129.61 USD | ¥2,227 15.03 USD | ¥2,290 15.46 USD | ¥45B 301.37M USD | 11.65 | ¥191 1.29 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,710 38.54 USD |
+0.88
|
¥45B 300.93M USD | ¥32K 217.36 USD | ¥5,650 38.14 USD | ¥5,770 38.95 USD | ¥45B 300.93M USD | 10.63 | ¥537 3.63 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,127 14.36 USD |
-0.09
|
¥44B 297.03M USD | ¥18K 118.13 USD | ¥2,107 14.22 USD | ¥2,147 14.49 USD | ¥44B 297.03M USD | 7.41 | ¥287 1.94 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,253 15.21 USD |
-1.01
|
¥44B 295.96M USD | ¥22K 147.83 USD | ¥2,253 15.21 USD | ¥2,278 15.38 USD | ¥44B 295.96M USD | 18.50 | ¥122 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,580 17.42 USD |
-0.31
|
¥43B 289.02M USD | ¥33K 221.41 USD | ¥2,564 17.31 USD | ¥2,600 17.55 USD | ¥43B 289.02M USD | 11.67 | ¥221 1.49 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,080 7.29 USD |
-1.01
|
¥43B 288.49M USD | ¥55K 370.59 USD | ¥1,080 7.29 USD | ¥1,090 7.36 USD | ¥43B 288.49M USD | 412.21 | ¥3 0.02 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥330 2.23 USD |
-0.6
|
¥42B 280.49M USD | ¥256K 1.73K USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥42B 280.49M USD | 14.70 | ¥22 0.15 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,593 10.75 USD |
-0.38
|
¥41B 278.69M USD | ¥38K 257.19 USD | ¥1,591 10.74 USD | ¥1,603 10.82 USD | ¥41B 278.69M USD | 10.24 | ¥155 1.05 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,207 8.15 USD |
-0.08
|
¥40B 273.03M USD | ¥61K 411.09 USD | ¥1,204 8.13 USD | ¥1,212 8.18 USD | ¥40B 273.03M USD | 25.10 | ¥48 0.32 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,307 15.57 USD |
+0.22
|
¥40B 270.79M USD | ¥392K 2.65K USD | ¥2,289 15.45 USD | ¥2,327 15.71 USD | ¥40B 270.79M USD | 0 | -¥49 -0.3 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,662 11.22 USD |
-2.06
|
¥38B 255.03M USD | ¥96K 651.4 USD | ¥1,654 11.16 USD | ¥1,691 11.41 USD | ¥38B 255.03M USD | 14.03 | ¥118 0.8 USD | ||
| Mory Industries Inc. 5464.T | ¥980 6.62 USD |
-0.1
|
¥37B 251.22M USD | ¥36K 243.01 USD | ¥974 6.57 USD | ¥991 6.69 USD | ¥37B 251.22M USD | 10.29 | ¥95 0.64 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,300 8.78 USD |
-0.46
|
¥37B 250.58M USD | ¥66K 446.19 USD | ¥1,298 8.76 USD | ¥1,313 8.86 USD | ¥37B 250.58M USD | 4.58 | ¥284 1.92 USD | ||
| Yushiro Inc. 5013.T | ¥2,640 17.82 USD |
+0.99
|
¥34B 232.1M USD | ¥56K 379.37 USD | ¥2,557 17.26 USD | ¥2,674 18.05 USD | ¥34B 232.1M USD | 7.44 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,276 15.36 USD |
-1.94
|
¥32B 219.29M USD | ¥16K 110.03 USD | ¥2,276 15.36 USD | ¥2,348 15.85 USD | ¥32B 219.29M USD | 0 | -¥479 -3.2 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,753 11.83 USD |
-0.4
|
¥32B 216.97M USD | ¥14K 97.88 USD | ¥1,753 11.83 USD | ¥1,765 11.91 USD | ¥32B 216.97M USD | 14.58 | ¥120 0.81 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,620 10.94 USD |
+0.06
|
¥32B 214.87M USD | ¥30K 202.51 USD | ¥1,615 10.9 USD | ¥1,631 11.01 USD | ¥32B 214.87M USD | 7.81 | ¥207 1.4 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥577 3.89 USD |
-0.86
|
¥31B 211.16M USD | ¥269K 1.82K USD | ¥576 3.89 USD | ¥586 3.96 USD | ¥31B 211.16M USD | 7.45 | ¥77 0.52 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,087 14.09 USD |
-2.11
|
¥31B 209.25M USD | ¥68K 457.67 USD | ¥2,087 14.09 USD | ¥2,131 14.38 USD | ¥31B 209.25M USD | 16.15 | ¥129 0.87 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,585 24.2 USD |
-1.78
|
¥30B 201.73M USD | ¥14K 95.85 USD | ¥3,585 24.2 USD | ¥3,665 24.74 USD | ¥30B 201.73M USD | 11.31 | ¥317 2.14 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥870 5.87 USD |
-1.02
|
¥30B 199.93M USD | ¥29K 195.76 USD | ¥870 5.87 USD | ¥879 5.93 USD | ¥30B 199.93M USD | 4.10 | ¥212 1.43 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,852 12.5 USD |
-0.32
|
¥29B 198.85M USD | ¥58K 388.14 USD | ¥1,852 12.5 USD | ¥1,883 12.71 USD | ¥29B 198.85M USD | 15.79 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,139 14.44 USD |
-0.65
|
¥29B 197.32M USD | ¥23K 155.93 USD | ¥2,127 14.36 USD | ¥2,171 14.65 USD | ¥29B 197.32M USD | 11.92 | ¥179 1.21 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥835 5.64 USD |
-0.48
|
¥29B 192.65M USD | ¥64K 431.34 USD | ¥832 5.62 USD | ¥843 5.69 USD | ¥29B 192.65M USD | 16.05 | ¥52 0.35 USD | ||
| Tayca Corporation 4027.T | ¥1,241 8.38 USD |
+0.81
|
¥28B 191.15M USD | ¥38K 255.16 USD | ¥1,231 8.31 USD | ¥1,247 8.42 USD | ¥28B 191.15M USD | 11.76 | ¥106 0.71 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥635 4.29 USD |
-0.16
|
¥28B 187.78M USD | ¥80K 540.02 USD | ¥632 4.27 USD | ¥642 4.33 USD | ¥28B 187.78M USD | 8.43 | ¥75 0.51 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥862 5.82 USD |
-0.35
|
¥27B 185.6M USD | ¥80K 538.67 USD | ¥860 5.81 USD | ¥870 5.87 USD | ¥27B 185.6M USD | 13.57 | ¥63 0.43 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,745 11.78 USD |
-1.3
|
¥26B 178.12M USD | ¥71K 476.57 USD | ¥1,745 11.78 USD | ¥1,770 11.95 USD | ¥26B 178.12M USD | 8.79 | ¥198 1.34 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,033 13.72 USD |
-1.64
|
¥26B 172.44M USD | ¥81K 548.8 USD | ¥2,030 13.7 USD | ¥2,068 13.96 USD | ¥26B 172.44M USD | 35.63 | ¥57 0.39 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,140 68.45 USD |
-3.43
|
¥25B 167.76M USD | ¥39K 263.26 USD | ¥10,060 67.91 USD | ¥10,600 71.55 USD | ¥25B 167.76M USD | 4.81 | ¥2K 14.21 USD | ||
| TYK Corporation 5363.T | ¥552 3.73 USD |
+0.18
|
¥25B 165.56M USD | ¥46K 310.51 USD | ¥547 3.69 USD | ¥553 3.73 USD | ¥25B 165.56M USD | 8.23 | ¥67 0.45 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,515 23.73 USD |
-0.85
|
¥23B 157.46M USD | ¥7K 45.23 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥23B 157.46M USD | 12.22 | ¥288 1.94 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,008 6.8 USD |
-1.66
|
¥23B 155.3M USD | ¥80K 540.02 USD | ¥1,003 6.77 USD | ¥1,024 6.91 USD | ¥23B 155.3M USD | 11.06 | ¥91 0.62 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥958 6.47 USD |
-0.73
|
¥23B 154.11M USD | ¥213K 1.44K USD | ¥942 6.36 USD | ¥969 6.54 USD | ¥23B 154.11M USD | 42.23 | ¥23 0.15 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,710 31.79 USD |
0
|
¥22B 151.56M USD | ¥15K 99.9 USD | ¥4,700 31.73 USD | ¥4,725 31.9 USD | ¥22B 151.56M USD | 12.00 | ¥392 2.65 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,401 16.21 USD |
+0.04
|
¥22B 151.14M USD | ¥62K 417.84 USD | ¥2,382 16.08 USD | ¥2,418 16.32 USD | ¥22B 151.14M USD | 7.72 | ¥311 2.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,554 17.24 USD |
0
|
¥22B 150.61M USD | ¥35K 236.93 USD | ¥2,543 17.17 USD | ¥2,565 17.31 USD | ¥22B 150.61M USD | 8.78 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,117 7.54 USD |
-1.5
|
¥22B 149.59M USD | ¥27K 184.28 USD | ¥1,117 7.54 USD | ¥1,134 7.65 USD | ¥22B 149.59M USD | 12.77 | ¥87 0.59 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,171 14.65 USD |
-0.64
|
¥22B 147.82M USD | ¥32K 212.63 USD | ¥2,171 14.65 USD | ¥2,196 14.82 USD | ¥22B 147.82M USD | 9.66 | ¥225 1.52 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,161 7.84 USD |
+2.74
|
¥21B 142.54M USD | ¥59K 396.24 USD | ¥1,126 7.6 USD | ¥1,162 7.84 USD | ¥21B 142.54M USD | 4.63 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥853 5.76 USD |
-0.47
|
¥21B 139.98M USD | ¥62K 418.52 USD | ¥853 5.76 USD | ¥861 5.81 USD | ¥21B 139.98M USD | 20.69 | ¥41 0.28 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,355 22.65 USD |
-1.9
|
¥19B 131.01M USD | ¥10K 64.13 USD | ¥3,355 22.65 USD | ¥3,405 22.98 USD | ¥19B 131.01M USD | 14.13 | ¥237 1.6 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,399 9.44 USD |
+0.79
|
¥19B 125.33M USD | ¥2K 14.85 USD | ¥1,396 9.42 USD | ¥1,416 9.56 USD | ¥19B 125.33M USD | 7.63 | ¥183 1.24 USD | ||
| Fumakilla Limited 4998.T | ¥1,125 7.59 USD |
-0.18
|
¥19B 125.15M USD | ¥17K 117.45 USD | ¥1,123 7.58 USD | ¥1,131 7.63 USD | ¥19B 125.15M USD | 9.05 | ¥124 0.84 USD | ||
| Rasa Corporation 3023.T | ¥1,734 11.7 USD |
-0.97
|
¥18B 124.54M USD | ¥19K 130.28 USD | ¥1,734 11.7 USD | ¥1,762 11.89 USD | ¥18B 124.54M USD | 8.60 | ¥202 1.36 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥624 4.21 USD |
-0.32
|
¥18B 122.29M USD | ¥54K 364.52 USD | ¥623 4.21 USD | ¥631 4.26 USD | ¥18B 122.29M USD | 27.91 | ¥22 0.15 USD | ||
| Achilles Corporation 5142.T | ¥1,320 8.91 USD |
-0.15
|
¥18B 121.77M USD | ¥42K 284.86 USD | ¥1,316 8.88 USD | ¥1,333 9 USD | ¥18B 121.77M USD | 78.01 | ¥17 0.11 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,050 47.59 USD |
-0.7
|
¥18B 120.4M USD | ¥5K 34.43 USD | ¥7,020 47.39 USD | ¥7,160 48.33 USD | ¥18B 120.4M USD | 11.03 | ¥639 4.31 USD | ||
| Yamax Corp. 5285.T | ¥1,815 12.25 USD |
-0.77
|
¥18B 118.76M USD | ¥47K 318.61 USD | ¥1,806 12.19 USD | ¥1,832 12.37 USD | ¥18B 118.76M USD | 8.25 | ¥220 1.48 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥322 2.17 USD |
-1.83
|
¥17B 118.03M USD | ¥119K 805.98 USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥17B 118.03M USD | 0 | -¥2 -0.01 USD | ||
| Tigers Polymer Corporation 4231.T | ¥882 5.95 USD |
-0.45
|
¥17B 117.57M USD | ¥36K 243.01 USD | ¥871 5.88 USD | ¥885 5.97 USD | ¥17B 117.57M USD | 4.48 | ¥197 1.33 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,541 10.4 USD |
-2.1
|
¥17B 115.18M USD | ¥14K 97.2 USD | ¥1,541 10.4 USD | ¥1,579 10.66 USD | ¥17B 115.18M USD | 14.39 | ¥107 0.72 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,170 7.9 USD |
+0.34
|
¥17B 113.17M USD | ¥21K 141.08 USD | ¥1,164 7.86 USD | ¥1,179 7.96 USD | ¥17B 113.17M USD | 8.86 | ¥132 0.89 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥367 2.48 USD |
-1.34
|
¥17B 112.96M USD | ¥109K 733.08 USD | ¥366 2.47 USD | ¥371 2.5 USD | ¥17B 112.96M USD | 0 | -¥206 -1.3 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,050 13.84 USD |
+1.38
|
¥15B 102.79M USD | ¥1K 8.78 USD | ¥2,024 13.66 USD | ¥2,050 13.84 USD | ¥15B 102.79M USD | 15.59 | ¥131 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥721 4.87 USD |
-0.14
|
¥15B 102.34M USD | ¥4K 27.68 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥15B 102.34M USD | 12.54 | ¥57 0.39 USD | ||
| Ozu Corporation 7487.T | ¥1,748 11.8 USD |
+0.4
|
¥15B 99.2M USD | ¥4K 27.68 USD | ¥1,741 11.75 USD | ¥1,748 11.8 USD | ¥15B 99.2M USD | 35.98 | ¥49 0.33 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,965 26.76 USD |
-0.88
|
¥14B 95.79M USD | ¥6K 38.48 USD | ¥3,910 26.39 USD | ¥4,000 27 USD | ¥14B 95.79M USD | 8.23 | ¥482 3.25 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,312 15.61 USD |
-0.52
|
¥14B 94.56M USD | ¥9K 60.75 USD | ¥2,301 15.53 USD | ¥2,323 15.68 USD | ¥14B 94.56M USD | 5.97 | ¥387 2.61 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,148 7.75 USD |
+0.26
|
¥14B 94.37M USD | ¥1K 8.78 USD | ¥1,142 7.71 USD | ¥1,148 7.75 USD | ¥14B 94.37M USD | 12.45 | ¥92 0.62 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
-0.24
|
¥14B 91.13M USD | ¥133K 897.11 USD | ¥415 2.8 USD | ¥416 2.81 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,577 17.4 USD |
+13.88
|
¥13B 87.44M USD | ¥963K 6.5K USD | ¥2,263 15.28 USD | ¥2,663 17.98 USD | ¥13B 87.44M USD | 44.30 | ¥58 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,382 9.33 USD |
-0.36
|
¥13B 85.61M USD | ¥2K 13.5 USD | ¥1,382 9.33 USD | ¥1,388 9.37 USD | ¥13B 85.61M USD | 13.42 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
+0.07
|
¥13B 84.42M USD | ¥29K 198.46 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥13B 84.42M USD | 8.18 | ¥168 1.14 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥358 2.42 USD |
0
|
¥12B 84.09M USD | ¥25K 166.06 USD | ¥356 2.4 USD | ¥360 2.43 USD | ¥12B 84.09M USD | 11.26 | ¥32 0.21 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,564 10.56 USD |
+0.32
|
¥12B 79.76M USD | ¥2K 12.15 USD | ¥1,560 10.53 USD | ¥1,567 10.58 USD | ¥12B 79.76M USD | 12.47 | ¥125 0.85 USD | ||
| GEOSTR Corporation 5282.T | ¥365 2.46 USD |
-0.82
|
¥11B 77.08M USD | ¥83K 562.97 USD | ¥360 2.43 USD | ¥368 2.48 USD | ¥11B 77.08M USD | 13.08 | ¥28 0.19 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,200 28.35 USD |
-0.24
|
¥11B 77.03M USD | ¥18K 120.15 USD | ¥4,175 28.18 USD | ¥4,230 28.55 USD | ¥11B 77.03M USD | 8.47 | ¥496 3.34 USD | ||
| SOMAR Corporation 8152.T | ¥5,520 37.26 USD |
-0.18
|
¥11B 72.21M USD | ¥4K 23.63 USD | ¥5,480 36.99 USD | ¥5,560 37.53 USD | ¥11B 72.21M USD | 4.76 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,133 14.4 USD |
0
|
¥10B 70.42M USD | ¥2K 10.8 USD | ¥2,130 14.38 USD | ¥2,133 14.4 USD | ¥10B 70.42M USD | 0 | -¥63 -0.4 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥721 4.87 USD |
-1.1
|
¥10B 70.13M USD | ¥69K 467.12 USD | ¥720 4.86 USD | ¥739 4.99 USD | ¥10B 70.13M USD | 9.21 | ¥78 0.53 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,187 8.01 USD |
+1.02
|
¥10B 67.67M USD | ¥50K 335.49 USD | ¥1,172 7.91 USD | ¥1,190 8.03 USD | ¥10B 67.67M USD | 22.05 | ¥54 0.36 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥988 6.67 USD |
+0.1
|
¥10B 66.68M USD | ¥8K 56.7 USD | ¥983 6.64 USD | ¥994 6.71 USD | ¥10B 66.68M USD | 9.05 | ¥109 0.74 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,210 14.92 USD |
+0.55
|
¥10B 64.26M USD | ¥2K 14.18 USD | ¥2,201 14.86 USD | ¥2,218 14.97 USD | ¥10B 64.26M USD | 8.75 | ¥252 1.7 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥696 4.7 USD |
+0.43
|
¥9B 63.79M USD | ¥133K 900.49 USD | ¥693 4.68 USD | ¥705 4.76 USD | ¥9B 63.79M USD | 0 | -¥101 -0.6 USD | ||
| Daito Chemix Corporation 4366.T | ¥286 1.93 USD |
+0.35
|
¥9B 62.18M USD | ¥56K 375.99 USD | ¥281 1.9 USD | ¥288 1.94 USD | ¥9B 62.18M USD | 11.34 | ¥25 0.17 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥240 1.62 USD |
+11.11
|
¥9B 60.4M USD | ¥1M 7.24K USD | ¥217 1.46 USD | ¥243 1.64 USD | ¥9B 60.4M USD | 19.09 | ¥13 0.08 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥593 4 USD |
+0.85
|
¥9B 59.96M USD | ¥7K 46.58 USD | ¥584 3.94 USD | ¥593 4 USD | ¥9B 59.96M USD | 13.50 | ¥44 0.3 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,095 7.39 USD |
-0.45
|
¥8B 57.22M USD | ¥1K 7.43 USD | ¥1,094 7.38 USD | ¥1,102 7.44 USD | ¥8B 57.22M USD | 12.38 | ¥88 0.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}