หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (284)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (284)
Tokyo (284)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (284)
วัสดุพื้นฐาน (284)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Nohyaku Co., Ltd. 4997.T | $666 4.5 USD |
-4.03
|
$52.12B 351.82M USD | $331.6K 2.24K USD | $631 4.26 USD | $678 4.58 USD | $52.12B 351.82M USD | 11.11 | $59.94 0.4 USD | |
| Kurimoto,Ltd. 5602.T | $4,275 28.86 USD |
+9.2
|
$51.84B 349.96M USD | $15K 101.25 USD | $4,125 27.84 USD | $4,285 28.92 USD | $51.84B 349.96M USD | 10.15 | $420.86 2.84 USD | |
| Riken Technos Corporation 4220.T | $930 6.28 USD |
+5.2
|
$48.93B 330.29M USD | $19.4K 130.96 USD | $900 6.08 USD | $931 6.28 USD | $48.93B 330.29M USD | 7.59 | $122.52 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,777 18.75 USD |
+8.86
|
$47.66B 321.7M USD | $26.9K 181.58 USD | $2,690 18.16 USD | $2,779 18.76 USD | $47.66B 321.7M USD | 4.71 | $588.77 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,100 108.68 USD |
-1.89
|
$46.71B 315.31M USD | $1.3K 8.78 USD | $15,950 107.67 USD | $16,100 108.68 USD | $46.71B 315.31M USD | 7.18 | $2.24K 15.13 USD | |
| Shinsho Corporation 8075.T | $1,713 11.56 USD |
+10.27
|
$45.25B 305.46M USD | $18.4K 124.21 USD | $1,634 11.03 USD | $1,713 11.56 USD | $45.25B 305.46M USD | 4.53 | $377.47 2.55 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $784 5.29 USD |
+9.05
|
$45.05B 304.08M USD | $42.1K 284.19 USD | $749 5.06 USD | $787 5.31 USD | $45.05B 304.08M USD | 0 | -$59.82 -0.4 USD | |
| Vertex Corporation 5290.T | $1,777 12 USD |
+7.63
|
$44.68B 301.62M USD | $6K 40.5 USD | $1,731 11.68 USD | $1,811 12.22 USD | $44.68B 301.62M USD | 12.02 | $147.76 1 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,955 26.7 USD |
+8.37
|
$43.73B 295.17M USD | $39.4K 265.96 USD | $3,820 25.79 USD | $3,955 26.7 USD | $43.73B 295.17M USD | 10.71 | $369.02 2.49 USD | |
| ALCONIX Corporation 3036.T | $1,446 9.76 USD |
+5.32
|
$43.58B 294.17M USD | $55.5K 374.64 USD | $1,406 9.49 USD | $1,451 9.79 USD | $43.58B 294.17M USD | 18.44 | $78.4 0.53 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $789 5.33 USD |
-5.05
|
$43.55B 293.97M USD | $179.4K 1.21K USD | $779 5.26 USD | $818 5.52 USD | $43.55B 293.97M USD | 9.13 | $86.4 0.58 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,935 13.06 USD |
+6.91
|
$43.54B 293.88M USD | $20.5K 138.38 USD | $1,850 12.49 USD | $1,958 13.22 USD | $43.54B 293.88M USD | 12.06 | $160.37 1.08 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $4,920 33.21 USD |
-6.11
|
$42.78B 288.75M USD | $208K 1.4K USD | $4,695 31.69 USD | $5,060 34.16 USD | $42.78B 288.75M USD | 4.52 | $1.09K 7.35 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,605 24.33 USD |
+7.3
|
$41.43B 279.68M USD | $18.8K 126.91 USD | $3,465 23.39 USD | $3,615 24.4 USD | $41.43B 279.68M USD | 9.90 | $363.89 2.46 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $1,970 13.3 USD |
-9.43
|
$40.04B 270.31M USD | $91K 614.28 USD | $1,949 13.16 USD | $2,031 13.71 USD | $40.04B 270.31M USD | 10.29 | $191.29 1.29 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,400 16.2 USD |
+9.09
|
$38.92B 262.74M USD | $37.8K 255.16 USD | $2,323 15.68 USD | $2,408 16.25 USD | $38.92B 262.74M USD | 0 | -$214.9 -1.4 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,345 22.58 USD |
+5.35
|
$38.86B 262.3M USD | $6.5K 43.88 USD | $3,260 22.01 USD | $3,345 22.58 USD | $38.86B 262.3M USD | 9.09 | $367.98 2.48 USD | |
| Sec Carbon,Limited 5304.T | $1,919 12.95 USD |
+5.56
|
$38.47B 259.69M USD | $37K 249.76 USD | $1,883 12.71 USD | $1,935 13.06 USD | $38.47B 259.69M USD | 5.77 | $332.15 2.24 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $688 4.64 USD |
+7.33
|
$37.27B 251.6M USD | $304.4K 2.05K USD | $671 4.53 USD | $694 4.68 USD | $37.27B 251.6M USD | 4.82 | $142.62 0.96 USD | |
| Stella Chemifa Corporation 4109.T | $3,150 21.26 USD |
-10
|
$37.18B 250.96M USD | $98.8K 666.93 USD | $3,130 21.13 USD | $3,265 22.04 USD | $37.18B 250.96M USD | 13.19 | $238.77 1.61 USD | |
| MEC Company Ltd. 4971.T | $1,985 13.4 USD |
+9.37
|
$37.17B 250.9M USD | $99.8K 673.68 USD | $1,915 12.93 USD | $2,004 13.53 USD | $37.17B 250.9M USD | 16.22 | $122.33 0.83 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,680 31.59 USD |
+13.89
|
$37.14B 250.73M USD | $19K 128.26 USD | $4,310 29.09 USD | $4,680 31.59 USD | $37.14B 250.73M USD | 13.45 | $347.71 2.35 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $601 4.06 USD |
+7.13
|
$37.1B 250.41M USD | $90.2K 608.88 USD | $581 3.92 USD | $603 4.07 USD | $37.1B 250.41M USD | 4.58 | $130.94 0.88 USD | |
| Mory Industries Inc. 5464.T | $956 6.45 USD |
+10.14
|
$36.3B 245.01M USD | $8.4K 56.7 USD | $898 6.06 USD | $956 6.45 USD | $36.3B 245.01M USD | 8.79 | $108.67 0.73 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
+8.58
|
$34.73B 234.47M USD | $187.2K 1.26K USD | $245 1.65 USD | $254 1.71 USD | $34.73B 234.47M USD | 11.04 | $22.9 0.15 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $822 5.55 USD |
-7.74
|
$32.53B 219.58M USD | $264.5K 1.79K USD | $804 5.43 USD | $845 5.7 USD | $32.53B 219.58M USD | 14.72 | $55.81 0.38 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,635 11.04 USD |
+9.36
|
$31.88B 215.23M USD | $109.7K 740.51 USD | $1,563 10.55 USD | $1,636 11.04 USD | $31.88B 215.23M USD | 0 | -$44.7 -0.3 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,097 7.41 USD |
+6.52
|
$31.25B 210.93M USD | $12.2K 82.35 USD | $1,070 7.22 USD | $1,098 7.41 USD | $31.25B 210.93M USD | 5.62 | $195.08 1.32 USD | |
| SOFT99corporation 4464.T | $1,419 9.58 USD |
-8.92
|
$30.52B 206.02M USD | $23K 155.26 USD | $1,419 9.58 USD | $1,470 9.92 USD | $30.52B 206.02M USD | 11.31 | $125.44 0.85 USD | |
| Asia Pile Holdings Corporation 5288.T | $790 5.33 USD |
-6.84
|
$30.09B 203.12M USD | $238.1K 1.61K USD | $758 5.12 USD | $804 5.43 USD | $30.09B 203.12M USD | 10.21 | $77.34 0.52 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,370 9.25 USD |
+4.58
|
$29.8B 201.16M USD | $7.5K 50.63 USD | $1,324 8.94 USD | $1,379 9.31 USD | $29.8B 201.16M USD | 6.98 | $196.11 1.32 USD | |
| Neturen Co., Ltd. 5976.T | $858 5.79 USD |
-4.98
|
$29.42B 198.62M USD | $156.3K 1.06K USD | $833 5.62 USD | $876 5.91 USD | $29.42B 198.62M USD | 21.00 | $40.84 0.28 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,113 7.51 USD |
+9.76
|
$29.29B 197.73M USD | $15.6K 105.3 USD | $1,064 7.18 USD | $1,118 7.55 USD | $29.29B 197.73M USD | 7.51 | $148.15 1 USD | |
| Moriroku Company, Ltd. 4249.T | $1,957 13.21 USD |
+6.76
|
$28.75B 194.07M USD | $7.7K 51.98 USD | $1,860 12.56 USD | $1,957 13.21 USD | $28.75B 194.07M USD | 76.26 | $25.66 0.17 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,555 10.5 USD |
-5.93
|
$28.5B 192.35M USD | $51.4K 346.96 USD | $1,533 10.35 USD | $1,593 10.75 USD | $28.5B 192.35M USD | 7.54 | $206.04 1.39 USD | |
| Sato Shoji Corporation 8065.T | $1,345 9.08 USD |
+7.95
|
$28.23B 190.53M USD | $13.3K 89.78 USD | $1,310 8.84 USD | $1,350 9.11 USD | $28.23B 190.53M USD | 4.44 | $302.53 2.04 USD | |
| Advan Group Co., Ltd. 7463.T | $773 5.22 USD |
+5.75
|
$27.46B 185.35M USD | $59.5K 401.64 USD | $756 5.1 USD | $780 5.27 USD | $27.46B 185.35M USD | 6.04 | $127.93 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,173 7.92 USD |
+12.03
|
$26.82B 181.02M USD | $11.7K 78.98 USD | $1,107 7.47 USD | $1,175 7.93 USD | $26.82B 181.02M USD | 12.24 | $95.8 0.65 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $601 4.06 USD |
+10.28
|
$26.34B 177.82M USD | $142.8K 963.94 USD | $583 3.94 USD | $604 4.08 USD | $26.34B 177.82M USD | 3.74 | $160.61 1.08 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,350 9.11 USD |
+4.81
|
$26.27B 177.34M USD | $3.4K 22.95 USD | $1,310 8.84 USD | $1,350 9.11 USD | $26.27B 177.34M USD | 11.87 | $113.73 0.77 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,696 11.45 USD |
+6.4
|
$25.17B 169.89M USD | $13.5K 91.13 USD | $1,657 11.19 USD | $1,696 11.45 USD | $25.17B 169.89M USD | 15.15 | $111.9 0.76 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,943 19.87 USD |
+4.55
|
$24.95B 168.42M USD | $3.8K 25.65 USD | $2,818 19.02 USD | $2,943 19.87 USD | $24.95B 168.42M USD | 10.84 | $271.37 1.83 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,781 12.02 USD |
+8.8
|
$24.32B 164.19M USD | $5.9K 39.83 USD | $1,717 11.59 USD | $1,803 12.17 USD | $24.32B 164.19M USD | 13.96 | $127.52 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,218 8.22 USD |
+5.36
|
$23.93B 161.56M USD | $19.4K 130.96 USD | $1,199 8.09 USD | $1,223 8.26 USD | $23.93B 161.56M USD | 6.73 | $180.8 1.22 USD | |
| Yushiro Inc. 5013.T | $1,750 11.81 USD |
+8.02
|
$23.65B 159.65M USD | $9.3K 62.78 USD | $1,688 11.39 USD | $1,750 11.81 USD | $23.65B 159.65M USD | 6.45 | $271.19 1.83 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $722 4.87 USD |
+7.44
|
$23.04B 155.51M USD | $32.1K 216.68 USD | $715 4.83 USD | $723 4.88 USD | $23.04B 155.51M USD | 12.33 | $58.53 0.4 USD | |
| DKS Co. Ltd. 4461.T | $2,385 16.1 USD |
+9.96
|
$22.84B 154.17M USD | $14.3K 96.53 USD | $2,290 15.46 USD | $2,387 16.11 USD | $22.84B 154.17M USD | 7.84 | $304.09 2.05 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $959 6.47 USD |
+9.85
|
$22.6B 152.58M USD | $31.6K 213.31 USD | $933 6.3 USD | $963 6.5 USD | $22.6B 152.58M USD | 9.51 | $100.74 0.68 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,349 9.11 USD |
+4.82
|
$22.37B 150.98M USD | $17.8K 120.15 USD | $1,330 8.98 USD | $1,358 9.17 USD | $22.37B 150.98M USD | 5.29 | $254.83 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,366 9.22 USD |
+8.93
|
$21.71B 146.55M USD | $45.2K 305.11 USD | $1,314 8.87 USD | $1,366 9.22 USD | $21.71B 146.55M USD | 5.26 | $259.45 1.75 USD | |
| Soda Nikka Co., Ltd. 8158.T | $942 6.36 USD |
+9.92
|
$21.45B 144.79M USD | $11.8K 79.65 USD | $887 5.99 USD | $942 6.36 USD | $21.45B 144.79M USD | 9.27 | $101.55 0.69 USD | |
| Takashima & Co., Ltd. 8007.T | $1,208 8.15 USD |
+6.71
|
$20.61B 139.13M USD | $44.4K 299.71 USD | $1,175 7.93 USD | $1,213 8.19 USD | $20.61B 139.13M USD | 4.62 | $261.27 1.76 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,085 27.57 USD |
-5.22
|
$19.61B 132.35M USD | $99.6K 672.33 USD | $3,945 26.63 USD | $4,190 28.28 USD | $19.61B 132.35M USD | 16.26 | $251.23 1.7 USD | |
| Rasa Industries, Ltd. 4022.T | $2,418 16.32 USD |
+7.75
|
$18.88B 127.43M USD | $37.1K 250.44 USD | $2,340 15.8 USD | $2,424 16.36 USD | $18.88B 127.43M USD | 8.06 | $299.8 2.02 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,245 8.4 USD |
-12.14
|
$18.82B 127.07M USD | $257.7K 1.74K USD | $1,208 8.15 USD | $1,295 8.74 USD | $18.82B 127.07M USD | 31.15 | $39.96 0.27 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,188 8.02 USD |
-6.31
|
$18.81B 126.95M USD | $56.7K 382.74 USD | $1,160 7.83 USD | $1,216 8.21 USD | $18.81B 126.95M USD | 6.82 | $174.16 1.18 USD | |
| TYK Corporation 5363.T | $423 2.86 USD |
-6.42
|
$18.76B 126.65M USD | $273K 1.84K USD | $411 2.77 USD | $432 2.92 USD | $18.76B 126.65M USD | 7.41 | $57.06 0.39 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,828 12.34 USD |
+8.81
|
$18.54B 125.12M USD | $6.8K 45.9 USD | $1,741 11.75 USD | $1,833 12.37 USD | $18.54B 125.12M USD | 9.05 | $201.94 1.36 USD | |
| Harima Chemicals Group, Inc. 4410.T | $760 5.13 USD |
-5
|
$18.44B 124.49M USD | $48.7K 328.74 USD | $766 5.17 USD | $771 5.2 USD | $18.44B 124.49M USD | 0 | -$6.61 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,767 18.68 USD |
+5.49
|
$18.35B 123.9M USD | $9.8K 66.15 USD | $2,673 18.04 USD | $2,799 18.89 USD | $18.35B 123.9M USD | 10.43 | $265.19 1.79 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $902 6.09 USD |
-7.87
|
$17.89B 120.79M USD | $43.8K 295.66 USD | $898 6.06 USD | $936 6.32 USD | $17.89B 120.79M USD | 13.29 | $67.83 0.46 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $324 2.19 USD |
+8.72
|
$17.59B 118.76M USD | $29.3K 197.78 USD | $311 2.1 USD | $324 2.19 USD | $17.59B 118.76M USD | 95.29 | $3.4 0.02 USD | |
| Fumakilla Limited 4998.T | $1,046 7.06 USD |
+0.67
|
$17.24B 116.36M USD | $5.6K 37.8 USD | $1,033 6.97 USD | $1,050 7.09 USD | $17.24B 116.36M USD | 14.10 | $74.18 0.5 USD | |
| Achilles Corporation 5142.T | $1,208 8.15 USD |
+7.09
|
$16.51B 111.45M USD | $4.6K 31.05 USD | $1,163 7.85 USD | $1,211 8.17 USD | $16.51B 111.45M USD | 0 | -$458.2 -3.09 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,785 18.8 USD |
-6.17
|
$16.09B 108.59M USD | $21.1K 142.43 USD | $2,791 18.84 USD | $2,820 19.04 USD | $16.09B 108.59M USD | 13.85 | $201.08 1.36 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,225 8.27 USD |
-6.27
|
$15.86B 107.08M USD | $196.1K 1.32K USD | $1,200 8.1 USD | $1,259 8.5 USD | $15.86B 107.08M USD | 4.99 | $245.37 1.66 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,765 11.91 USD |
-10.68
|
$15.42B 104.08M USD | $141K 951.79 USD | $1,733 11.7 USD | $1,811 12.22 USD | $15.42B 104.08M USD | 5.95 | $296.17 2 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,360 9.18 USD |
+2.03
|
$15.21B 102.67M USD | $1K 6.75 USD | $1,342 9.06 USD | $1,363 9.2 USD | $15.21B 102.67M USD | 13.60 | $99.98 0.67 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $624 4.21 USD |
+7.96
|
$15.11B 102.02M USD | $11.6K 78.3 USD | $604 4.08 USD | $628 4.24 USD | $15.11B 102.02M USD | 11.09 | $56.24 0.38 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $625 4.22 USD |
+6.47
|
$14.89B 100.54M USD | $8.9K 60.08 USD | $614 4.14 USD | $625 4.22 USD | $14.89B 100.54M USD | 10.32 | $60.52 0.41 USD | |
| Ozu Corporation 7487.T | $1,751 11.82 USD |
+2.88
|
$14.72B 99.37M USD | $5.9K 39.83 USD | $1,711 11.55 USD | $1,749 11.81 USD | $14.72B 99.37M USD | 27.43 | $63.82 0.43 USD | |
| Rasa Corporation 3023.T | $1,335 9.01 USD |
+8.36
|
$14.34B 96.79M USD | $9.8K 66.15 USD | $1,289 8.7 USD | $1,335 9.01 USD | $14.34B 96.79M USD | 7.67 | $173.96 1.17 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $310 2.09 USD |
+6.9
|
$14.09B 95.13M USD | $23.9K 161.33 USD | $305 2.06 USD | $310 2.09 USD | $14.09B 95.13M USD | 55.65 | $5.57 0.04 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,888 12.74 USD |
+3.85
|
$14.02B 94.66M USD | $3.1K 20.93 USD | $1,847 12.47 USD | $1,888 12.74 USD | $14.02B 94.66M USD | 15.56 | $121.26 0.82 USD | |
| Taoka Chemical Company, Limited 4113.T | $975 6.58 USD |
+10.17
|
$13.97B 94.3M USD | $18.3K 123.53 USD | $896 6.05 USD | $981 6.62 USD | $13.97B 94.3M USD | 10.91 | $89.3 0.6 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,462 9.87 USD |
-7.47
|
$13.62B 91.92M USD | $75K 506.27 USD | $1,410 9.52 USD | $1,495 10.09 USD | $13.62B 91.92M USD | 12.85 | $113.74 0.77 USD | |
| Tigers Polymer Corporation 4231.T | $665 4.49 USD |
+6.74
|
$13.24B 89.35M USD | $32.2K 217.36 USD | $637 4.3 USD | $666 4.5 USD | $13.24B 89.35M USD | 6.75 | $98.5 0.66 USD | |
| GEOLIVE Group Corporation 3157.T | $993 6.7 USD |
+3.12
|
$13.18B 88.96M USD | $1.7K 11.48 USD | $986 6.66 USD | $995 6.72 USD | $13.18B 88.96M USD | 6.98 | $142.14 0.96 USD | |
| Tanaka Chemical Corporation 4080.T | $400 2.7 USD |
+8.99
|
$13.01B 87.84M USD | $30.2K 203.86 USD | $380 2.57 USD | $406 2.74 USD | $13.01B 87.84M USD | 6.75 | $59.2 0.4 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $434 2.93 USD |
-8.63
|
$12.98B 87.59M USD | $187.6K 1.27K USD | $429 2.9 USD | $445 3 USD | $12.98B 87.59M USD | 9.38 | $46.26 0.31 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,029 6.95 USD |
-0.39
|
$12.53B 84.59M USD | $7.7K 51.98 USD | $1,025 6.92 USD | $1,063 7.18 USD | $12.53B 84.59M USD | 13.47 | $76.34 0.52 USD | |
| Nitta Gelatin Inc. 4977.T | $681 4.6 USD |
-9.8
|
$12.37B 83.52M USD | $162K 1.09K USD | $669 4.52 USD | $701 4.73 USD | $12.37B 83.52M USD | 0 | -$94.85 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $588 3.97 USD |
+9.91
|
$12.36B 83.46M USD | $1.4K 9.45 USD | $560 3.78 USD | $590 3.98 USD | $12.36B 83.46M USD | 9.71 | $60.51 0.41 USD | |
| Yamax Corp. 5285.T | $1,245 8.4 USD |
+13.18
|
$12.07B 81.46M USD | $57.7K 389.49 USD | $1,193 8.05 USD | $1,259 8.5 USD | $12.07B 81.46M USD | 7.22 | $172.26 1.16 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $346 2.34 USD |
+4.53
|
$12.03B 81.23M USD | $325K 2.19K USD | $343 2.32 USD | $351 2.37 USD | $12.03B 81.23M USD | 7.63 | $45.31 0.31 USD | |
| SOMAR Corporation 8152.T | $5,610 37.87 USD |
+13.68
|
$10.87B 73.4M USD | $2.6K 17.55 USD | $5,610 37.87 USD | $5,610 37.87 USD | $10.87B 73.4M USD | 5.10 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,389 9.38 USD |
-2.18
|
$10.49B 70.81M USD | $13.3K 89.78 USD | $1,389 9.38 USD | $1,419 9.58 USD | $10.49B 70.81M USD | 10.97 | $126.54 0.85 USD | |
| MORESCO Corporation 5018.T | $1,120 7.56 USD |
+6.46
|
$10.27B 69.33M USD | $9.6K 64.8 USD | $1,063 7.18 USD | $1,120 7.56 USD | $10.27B 69.33M USD | 7.99 | $140.13 0.95 USD | |
| Koei Chemical Company, Limited 4367.T | $2,085 14.07 USD |
-10.86
|
$10.2B 68.84M USD | $15.6K 105.3 USD | $2,124 14.34 USD | $2,145 14.48 USD | $10.2B 68.84M USD | 27.32 | $76.31 0.52 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,450 23.29 USD |
+5.73
|
$9.96B 67.24M USD | $1.5K 10.13 USD | $3,370 22.75 USD | $3,470 23.42 USD | $9.96B 67.24M USD | 6.92 | $498.24 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,661 17.96 USD |
+3.5
|
$9.52B 64.29M USD | $1.5K 10.13 USD | $2,661 17.96 USD | $2,692 18.17 USD | $9.52B 64.29M USD | 6.76 | $393.11 2.65 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,528 10.31 USD |
-9.05
|
$9.35B 63.11M USD | $63.9K 431.34 USD | $1,520 10.26 USD | $1,582 10.68 USD | $9.35B 63.11M USD | 5.02 | $304.38 2.05 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,440 23.22 USD |
-6.52
|
$9.06B 61.14M USD | $17.7K 119.48 USD | $3,355 22.65 USD | $3,535 23.86 USD | $9.06B 61.14M USD | 11.29 | $304.44 2.06 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $3,655 24.67 USD |
-15.88
|
$8.95B 60.39M USD | $26.6K 179.56 USD | $3,645 24.6 USD | $3,935 26.56 USD | $8.95B 60.39M USD | 9.44 | $387.06 2.61 USD | |
| IMURA & Co.,Ltd. 3955.T | $878 5.93 USD |
-4.77
|
$8.74B 59M USD | $6.1K 41.18 USD | $878 5.93 USD | $905 6.11 USD | $8.74B 59M USD | 9.05 | $96.93 0.65 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}