หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (268)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (268)
Tokyo (268)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (268)
วัสดุพื้นฐาน (268)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (7)
- วัสดุก่อสร้าง (24)
- เคมีภัณฑ์ (39)
- เคมีภัณฑ์ชนิดพิเศษ (113)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (13)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nichireki Group Co., Ltd. 5011.T | ¥2,406 16.24 USD |
-1.76
|
¥68B 462.15M USD | ¥19K 129.61 USD | ¥2,404 16.23 USD | ¥2,447 16.52 USD | ¥68B 462.15M USD | 14.12 | ¥170 1.15 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,160 34.83 USD |
-1.34
|
¥68B 455.77M USD | ¥31K 211.96 USD | ¥5,150 34.76 USD | ¥5,230 35.3 USD | ¥68B 455.77M USD | 11.46 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,860 26.06 USD |
-2.4
|
¥66B 444.78M USD | ¥129K 872.14 USD | ¥3,805 25.68 USD | ¥3,960 26.73 USD | ¥66B 444.78M USD | 10.98 | ¥351 2.37 USD | ||
| Shinsho Corporation 8075.T | ¥2,384 16.09 USD |
-0.87
|
¥63B 425.21M USD | ¥21K 142.43 USD | ¥2,384 16.09 USD | ¥2,401 16.21 USD | ¥63B 425.21M USD | 7.80 | ¥305 2.06 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,818 19.02 USD |
+0.04
|
¥61B 412.51M USD | ¥42K 284.86 USD | ¥2,780 18.77 USD | ¥2,830 19.1 USD | ¥61B 412.51M USD | 13.67 | ¥206 1.39 USD | ||
| Vertex Corporation 5290.T | ¥1,222 8.25 USD |
-1.13
|
¥60B 406.81M USD | ¥59K 399.62 USD | ¥1,210 8.17 USD | ¥1,249 8.43 USD | ¥60B 406.81M USD | 12.93 | ¥94 0.64 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,280 28.89 USD |
-1.04
|
¥59B 400.26M USD | ¥49K 329.41 USD | ¥4,280 28.89 USD | ¥4,330 29.23 USD | ¥59B 400.26M USD | 6.38 | ¥671 4.53 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,015 6.85 USD |
+1.6
|
¥58B 392.96M USD | ¥73K 494.8 USD | ¥994 6.71 USD | ¥1,016 6.86 USD | ¥58B 392.96M USD | 30.29 | ¥34 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
-0.1
|
¥58B 391.69M USD | ¥500 3.38 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,040 7.02 USD |
+0.68
|
¥57B 387.54M USD | ¥25K 171.46 USD | ¥1,028 6.94 USD | ¥1,045 7.05 USD | ¥57B 387.54M USD | 11.77 | ¥88 0.6 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,443 9.74 USD |
+0.56
|
¥55B 371.01M USD | ¥147K 993.64 USD | ¥1,424 9.61 USD | ¥1,455 9.82 USD | ¥55B 371.01M USD | 10.50 | ¥137 0.93 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,755 25.35 USD |
-0.4
|
¥55B 370.7M USD | ¥30K 205.88 USD | ¥3,745 25.28 USD | ¥3,765 25.41 USD | ¥55B 370.7M USD | 4.93 | ¥762 5.14 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,845 32.71 USD |
-0.51
|
¥55B 369.46M USD | ¥44K 298.36 USD | ¥4,845 32.71 USD | ¥4,880 32.94 USD | ¥55B 369.46M USD | 12.51 | ¥387 2.61 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,810 45.97 USD |
+2.87
|
¥54B 364.85M USD | ¥52K 351.69 USD | ¥6,540 44.15 USD | ¥6,820 46.04 USD | ¥54B 364.85M USD | 21.97 | ¥310 2.09 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,484 10.02 USD |
-0.8
|
¥52B 349.09M USD | ¥40K 268.66 USD | ¥1,481 10 USD | ¥1,497 10.11 USD | ¥52B 349.09M USD | 13.60 | ¥109 0.74 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,440 29.97 USD |
-0.56
|
¥49B 331.4M USD | ¥65K 439.44 USD | ¥4,435 29.94 USD | ¥4,470 30.17 USD | ¥49B 331.4M USD | 12.01 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,090 27.61 USD |
-0.12
|
¥48B 326.24M USD | ¥18K 124.88 USD | ¥4,085 27.57 USD | ¥4,160 28.08 USD | ¥48B 326.24M USD | 16.58 | ¥247 1.66 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,670 38.27 USD |
-0.7
|
¥48B 324.34M USD | ¥34K 232.21 USD | ¥5,670 38.27 USD | ¥5,730 38.68 USD | ¥48B 324.34M USD | 4.75 | ¥1K 8.05 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,184 14.74 USD |
-1.09
|
¥48B 320.74M USD | ¥52K 348.31 USD | ¥2,180 14.72 USD | ¥2,207 14.9 USD | ¥48B 320.74M USD | 8.75 | ¥249 1.68 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,030 20.45 USD |
-1.62
|
¥46B 313.17M USD | ¥64K 430.67 USD | ¥3,015 20.35 USD | ¥3,075 20.76 USD | ¥46B 313.17M USD | 8.71 | ¥348 2.35 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥726 4.9 USD |
-1.22
|
¥46B 312.33M USD | ¥157K 1.06K USD | ¥726 4.9 USD | ¥736 4.97 USD | ¥46B 312.33M USD | 6.90 | ¥105 0.71 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,770 38.95 USD |
0
|
¥45B 304.09M USD | ¥33K 224.78 USD | ¥5,740 38.75 USD | ¥5,840 39.42 USD | ¥45B 304.09M USD | 10.74 | ¥537 3.63 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,222 15 USD |
-1.77
|
¥45B 300.7M USD | ¥24K 164.03 USD | ¥2,220 14.99 USD | ¥2,285 15.42 USD | ¥45B 300.7M USD | 11.64 | ¥191 1.29 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,145 14.48 USD |
-0.79
|
¥44B 299.54M USD | ¥8K 54.68 USD | ¥2,130 14.38 USD | ¥2,154 14.54 USD | ¥44B 299.54M USD | 7.47 | ¥287 1.94 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,278 15.38 USD |
+0.84
|
¥44B 299.25M USD | ¥13K 85.73 USD | ¥2,255 15.22 USD | ¥2,283 15.41 USD | ¥44B 299.25M USD | 18.72 | ¥122 0.82 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,089 7.35 USD |
-0.55
|
¥43B 290.9M USD | ¥68K 462.39 USD | ¥1,083 7.31 USD | ¥1,097 7.41 USD | ¥43B 290.9M USD | 417.24 | ¥3 0.02 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,578 17.4 USD |
0
|
¥43B 288.79M USD | ¥42K 286.21 USD | ¥2,555 17.25 USD | ¥2,592 17.5 USD | ¥43B 288.79M USD | 11.66 | ¥221 1.49 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥334 2.25 USD |
-0.3
|
¥42B 283.89M USD | ¥166K 1.12K USD | ¥331 2.23 USD | ¥335 2.26 USD | ¥42B 283.89M USD | 14.88 | ¥22 0.15 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,619 10.93 USD |
+0.06
|
¥42B 283.24M USD | ¥40K 273.39 USD | ¥1,608 10.85 USD | ¥1,624 10.96 USD | ¥42B 283.24M USD | 10.41 | ¥155 1.05 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,205 8.13 USD |
-0.58
|
¥40B 272.57M USD | ¥37K 247.06 USD | ¥1,204 8.13 USD | ¥1,213 8.19 USD | ¥40B 272.57M USD | 25.06 | ¥48 0.32 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,314 15.62 USD |
-0.69
|
¥40B 271.61M USD | ¥344K 2.32K USD | ¥2,303 15.55 USD | ¥2,350 15.86 USD | ¥40B 271.61M USD | 0 | -¥49 -0.3 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,681 11.35 USD |
+0.54
|
¥38B 257.94M USD | ¥89K 599.42 USD | ¥1,653 11.16 USD | ¥1,706 11.52 USD | ¥38B 257.94M USD | 14.18 | ¥119 0.8 USD | ||
| Mory Industries Inc. 5464.T | ¥990 6.68 USD |
+0.71
|
¥38B 253.79M USD | ¥32K 215.33 USD | ¥978 6.6 USD | ¥1,002 6.76 USD | ¥38B 253.79M USD | 10.40 | ¥95 0.64 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,292 8.72 USD |
-1
|
¥37B 249.04M USD | ¥53K 357.09 USD | ¥1,289 8.7 USD | ¥1,306 8.82 USD | ¥37B 249.04M USD | 4.55 | ¥284 1.92 USD | ||
| Yushiro Inc. 5013.T | ¥2,740 18.5 USD |
-0.29
|
¥36B 240.9M USD | ¥55K 373.29 USD | ¥2,690 18.16 USD | ¥2,785 18.8 USD | ¥36B 240.9M USD | 7.72 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,298 15.51 USD |
-1.12
|
¥33B 221.41M USD | ¥14K 92.48 USD | ¥2,297 15.51 USD | ¥2,325 15.69 USD | ¥33B 221.41M USD | 0 | -¥479 -3.2 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,748 11.8 USD |
-0.51
|
¥32B 216.35M USD | ¥13K 87.75 USD | ¥1,746 11.79 USD | ¥1,757 11.86 USD | ¥32B 216.35M USD | 14.53 | ¥120 0.81 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,606 10.84 USD |
-0.99
|
¥32B 213.01M USD | ¥68K 461.72 USD | ¥1,585 10.7 USD | ¥1,630 11 USD | ¥32B 213.01M USD | 7.74 | ¥207 1.4 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥580 3.92 USD |
-0.68
|
¥31B 212.26M USD | ¥248K 1.67K USD | ¥578 3.9 USD | ¥587 3.96 USD | ¥31B 212.26M USD | 7.49 | ¥77 0.52 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,082 14.05 USD |
-0.72
|
¥31B 208.75M USD | ¥54K 363.84 USD | ¥2,082 14.05 USD | ¥2,109 14.24 USD | ¥31B 208.75M USD | 16.10 | ¥129 0.87 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,898 12.81 USD |
-0.99
|
¥30B 203.79M USD | ¥87K 587.27 USD | ¥1,877 12.67 USD | ¥1,927 13.01 USD | ¥30B 203.79M USD | 16.18 | ¥117 0.79 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥872 5.89 USD |
-1.02
|
¥30B 200.39M USD | ¥26K 173.48 USD | ¥872 5.89 USD | ¥880 5.94 USD | ¥30B 200.39M USD | 4.11 | ¥212 1.43 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,540 23.9 USD |
-0.98
|
¥30B 199.2M USD | ¥17K 112.73 USD | ¥3,540 23.9 USD | ¥3,580 24.17 USD | ¥30B 199.2M USD | 11.17 | ¥317 2.14 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,117 14.29 USD |
-0.38
|
¥29B 195.29M USD | ¥20K 134.33 USD | ¥2,110 14.24 USD | ¥2,163 14.6 USD | ¥29B 195.29M USD | 11.80 | ¥179 1.21 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥836 5.64 USD |
-0.59
|
¥29B 192.88M USD | ¥77K 517.75 USD | ¥836 5.64 USD | ¥843 5.69 USD | ¥29B 192.88M USD | 16.07 | ¥52 0.35 USD | ||
| Tayca Corporation 4027.T | ¥1,238 8.36 USD |
-1.9
|
¥28B 190.69M USD | ¥63K 423.92 USD | ¥1,238 8.36 USD | ¥1,264 8.53 USD | ¥28B 190.69M USD | 11.73 | ¥105 0.71 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥633 4.27 USD |
-0.94
|
¥28B 187.19M USD | ¥95K 642.63 USD | ¥629 4.25 USD | ¥640 4.32 USD | ¥28B 187.19M USD | 8.41 | ¥75 0.51 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥852 5.75 USD |
-0.81
|
¥27B 183.44M USD | ¥79K 531.92 USD | ¥852 5.75 USD | ¥860 5.81 USD | ¥27B 183.44M USD | 13.40 | ¥64 0.43 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,744 11.77 USD |
-0.91
|
¥26B 178.02M USD | ¥34K 230.86 USD | ¥1,740 11.75 USD | ¥1,760 11.88 USD | ¥26B 178.02M USD | 8.78 | ¥198 1.34 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,004 13.53 USD |
-0.6
|
¥25B 169.98M USD | ¥118K 797.21 USD | ¥1,989 13.43 USD | ¥2,033 13.72 USD | ¥25B 169.98M USD | 35.21 | ¥57 0.38 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,070 67.98 USD |
-0.69
|
¥25B 166.6M USD | ¥13K 90.45 USD | ¥9,920 66.96 USD | ¥10,240 69.12 USD | ¥25B 166.6M USD | 4.78 | ¥2K 14.21 USD | ||
| TYK Corporation 5363.T | ¥552 3.73 USD |
0
|
¥25B 165.56M USD | ¥41K 276.09 USD | ¥549 3.71 USD | ¥556 3.75 USD | ¥25B 165.56M USD | 8.23 | ¥67 0.45 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,495 23.59 USD |
-1.55
|
¥23B 156.56M USD | ¥11K 72.23 USD | ¥3,495 23.59 USD | ¥3,560 24.03 USD | ¥23B 156.56M USD | 12.16 | ¥287 1.94 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,015 6.85 USD |
-1.07
|
¥23B 156.38M USD | ¥42K 280.81 USD | ¥1,015 6.85 USD | ¥1,026 6.93 USD | ¥23B 156.38M USD | 11.13 | ¥91 0.62 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥970 6.55 USD |
-0.1
|
¥23B 156.04M USD | ¥96K 645.33 USD | ¥959 6.47 USD | ¥977 6.6 USD | ¥23B 156.04M USD | 42.73 | ¥23 0.15 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,134 7.65 USD |
-0.09
|
¥22B 151.86M USD | ¥118K 799.91 USD | ¥1,123 7.58 USD | ¥1,153 7.78 USD | ¥22B 151.86M USD | 12.97 | ¥87 0.59 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,710 31.79 USD |
0
|
¥22B 151.56M USD | ¥13K 89.78 USD | ¥4,710 31.79 USD | ¥4,720 31.86 USD | ¥22B 151.56M USD | 12.00 | ¥392 2.65 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,401 16.21 USD |
-0.91
|
¥22B 151.14M USD | ¥34K 231.53 USD | ¥2,400 16.2 USD | ¥2,429 16.4 USD | ¥22B 151.14M USD | 7.72 | ¥311 2.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,563 17.3 USD |
-1.04
|
¥22B 151.14M USD | ¥76K 516.4 USD | ¥2,562 17.29 USD | ¥2,590 17.48 USD | ¥22B 151.14M USD | 8.81 | ¥291 1.96 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,149 14.51 USD |
-1.47
|
¥22B 146.32M USD | ¥38K 253.14 USD | ¥2,147 14.49 USD | ¥2,193 14.8 USD | ¥22B 146.32M USD | 9.56 | ¥225 1.52 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥849 5.73 USD |
-0.47
|
¥21B 139.32M USD | ¥52K 350.34 USD | ¥848 5.72 USD | ¥853 5.76 USD | ¥21B 139.32M USD | 20.57 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,118 7.55 USD |
-1.84
|
¥20B 137.26M USD | ¥46K 307.14 USD | ¥1,108 7.48 USD | ¥1,142 7.71 USD | ¥20B 137.26M USD | 4.46 | ¥251 1.69 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,360 22.68 USD |
-1.47
|
¥19B 131.21M USD | ¥7K 47.25 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥19B 131.21M USD | 14.16 | ¥237 1.6 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,425 9.62 USD |
+0.07
|
¥19B 127.66M USD | ¥2K 12.83 USD | ¥1,418 9.57 USD | ¥1,425 9.62 USD | ¥19B 127.66M USD | 7.78 | ¥183 1.24 USD | ||
| Rasa Corporation 3023.T | ¥1,727 11.66 USD |
-1.65
|
¥18B 124.04M USD | ¥15K 100.58 USD | ¥1,726 11.65 USD | ¥1,749 11.81 USD | ¥18B 124.04M USD | 8.56 | ¥202 1.36 USD | ||
| Fumakilla Limited 4998.T | ¥1,113 7.51 USD |
-1.15
|
¥18B 123.81M USD | ¥34K 226.81 USD | ¥1,112 7.51 USD | ¥1,124 7.59 USD | ¥18B 123.81M USD | 8.96 | ¥124 0.84 USD | ||
| Achilles Corporation 5142.T | ¥1,315 8.88 USD |
-2.3
|
¥18B 121.31M USD | ¥30K 205.21 USD | ¥1,315 8.88 USD | ¥1,344 9.07 USD | ¥18B 121.31M USD | 77.53 | ¥17 0.11 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,050 47.59 USD |
0
|
¥18B 120.4M USD | ¥5K 31.73 USD | ¥7,000 47.25 USD | ¥7,100 47.93 USD | ¥18B 120.4M USD | 11.03 | ¥639 4.31 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥388 2.62 USD |
-3
|
¥18B 119.43M USD | ¥245K 1.65K USD | ¥386 2.61 USD | ¥398 2.69 USD | ¥18B 119.43M USD | 0 | -¥206 -1.3 USD | ||
| Yamax Corp. 5285.T | ¥1,823 12.31 USD |
-0.33
|
¥18B 119.28M USD | ¥22K 150.53 USD | ¥1,818 12.27 USD | ¥1,837 12.4 USD | ¥18B 119.28M USD | 8.29 | ¥220 1.48 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥325 2.19 USD |
0
|
¥18B 119.13M USD | ¥88K 594.02 USD | ¥323 2.18 USD | ¥326 2.2 USD | ¥18B 119.13M USD | 0 | -¥2 -0.01 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥607 4.1 USD |
-2.25
|
¥18B 118.95M USD | ¥103K 697.98 USD | ¥607 4.1 USD | ¥618 4.17 USD | ¥18B 118.95M USD | 27.17 | ¥22 0.15 USD | ||
| Tigers Polymer Corporation 4231.T | ¥888 5.99 USD |
-1.44
|
¥18B 118.37M USD | ¥56K 377.34 USD | ¥878 5.93 USD | ¥897 6.06 USD | ¥18B 118.37M USD | 4.51 | ¥197 1.33 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,558 10.52 USD |
+0.13
|
¥17B 116.46M USD | ¥12K 78.3 USD | ¥1,533 10.35 USD | ¥1,571 10.6 USD | ¥17B 116.46M USD | 14.55 | ¥107 0.72 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,171 7.9 USD |
+0.6
|
¥17B 113.26M USD | ¥27K 184.28 USD | ¥1,159 7.82 USD | ¥1,175 7.93 USD | ¥17B 113.26M USD | 8.87 | ¥132 0.89 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,079 14.03 USD |
+0.68
|
¥15B 104.24M USD | ¥2K 10.8 USD | ¥2,030 13.7 USD | ¥2,079 14.03 USD | ¥15B 104.24M USD | 15.82 | ¥131 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
0
|
¥15B 102.63M USD | ¥12K 78.3 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥15B 102.63M USD | 12.57 | ¥57 0.39 USD | ||
| Ozu Corporation 7487.T | ¥1,760 11.88 USD |
+0.86
|
¥15B 99.88M USD | ¥7K 48.6 USD | ¥1,748 11.8 USD | ¥1,760 11.88 USD | ¥15B 99.88M USD | 36.22 | ¥49 0.33 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,965 26.76 USD |
-1.25
|
¥14B 95.79M USD | ¥2K 16.88 USD | ¥3,960 26.73 USD | ¥4,000 27 USD | ¥14B 95.79M USD | 8.23 | ¥481 3.25 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,316 15.63 USD |
+0.61
|
¥14B 94.72M USD | ¥800 5.4 USD | ¥2,296 15.5 USD | ¥2,317 15.64 USD | ¥14B 94.72M USD | 5.98 | ¥387 2.61 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,139 7.69 USD |
+0.26
|
¥14B 93.63M USD | ¥2K 16.2 USD | ¥1,135 7.66 USD | ¥1,139 7.69 USD | ¥14B 93.63M USD | 12.36 | ¥92 0.62 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
0
|
¥14B 91.13M USD | ¥74K 499.52 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | ||
| MORESCO Corporation 5018.T | ¥1,389 9.38 USD |
+0.07
|
¥13B 86.05M USD | ¥4K 28.35 USD | ¥1,382 9.33 USD | ¥1,389 9.38 USD | ¥13B 86.05M USD | 13.51 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥4K 27.68 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥357 2.41 USD |
-0.28
|
¥12B 83.85M USD | ¥8K 52.65 USD | ¥357 2.41 USD | ¥360 2.43 USD | ¥12B 83.85M USD | 11.22 | ¥32 0.21 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,415 16.3 USD |
-2.11
|
¥12B 81.95M USD | ¥438K 2.95K USD | ¥2,415 16.3 USD | ¥2,626 17.73 USD | ¥12B 81.95M USD | 41.49 | ¥58 0.39 USD | ||
| GEOSTR Corporation 5282.T | ¥379 2.56 USD |
+3.27
|
¥12B 80.04M USD | ¥162K 1.09K USD | ¥365 2.46 USD | ¥379 2.56 USD | ¥12B 80.04M USD | 13.58 | ¥28 0.19 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,568 10.58 USD |
+0.38
|
¥12B 79.96M USD | ¥2K 12.15 USD | ¥1,562 10.54 USD | ¥1,569 10.59 USD | ¥12B 79.96M USD | 12.51 | ¥125 0.85 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,185 28.25 USD |
-0.12
|
¥11B 76.76M USD | ¥2K 11.48 USD | ¥4,180 28.22 USD | ¥4,185 28.25 USD | ¥11B 76.76M USD | 8.44 | ¥496 3.34 USD | ||
| SOMAR Corporation 8152.T | ¥5,510 37.19 USD |
-0.36
|
¥11B 72.08M USD | ¥1K 8.1 USD | ¥5,490 37.06 USD | ¥5,530 37.33 USD | ¥11B 72.08M USD | 4.75 | ¥1K 7.82 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥728 4.91 USD |
-1.62
|
¥10B 70.82M USD | ¥46K 313.89 USD | ¥725 4.89 USD | ¥736 4.97 USD | ¥10B 70.82M USD | 9.31 | ¥78 0.53 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,130 14.38 USD |
+0.14
|
¥10B 70.32M USD | ¥2K 12.83 USD | ¥2,128 14.36 USD | ¥2,130 14.38 USD | ¥10B 70.32M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,179 7.96 USD |
+0.26
|
¥10B 67.21M USD | ¥81K 546.77 USD | ¥1,166 7.87 USD | ¥1,185 8 USD | ¥10B 67.21M USD | 21.93 | ¥54 0.36 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥994 6.71 USD |
+0.4
|
¥10B 67.09M USD | ¥3K 20.25 USD | ¥988 6.67 USD | ¥994 6.71 USD | ¥10B 67.09M USD | 9.11 | ¥109 0.74 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥720 4.86 USD |
-2.31
|
¥10B 65.99M USD | ¥192K 1.3K USD | ¥716 4.83 USD | ¥737 4.97 USD | ¥10B 65.99M USD | 0 | -¥101 -0.6 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,222 15 USD |
-0.09
|
¥10B 64.61M USD | ¥4K 26.33 USD | ¥2,202 14.86 USD | ¥2,238 15.11 USD | ¥10B 64.61M USD | 8.81 | ¥252 1.7 USD | ||
| Daito Chemix Corporation 4366.T | ¥285 1.92 USD |
-0.7
|
¥9B 61.96M USD | ¥97K 652.75 USD | ¥284 1.92 USD | ¥291 1.96 USD | ¥9B 61.96M USD | 11.30 | ¥25 0.17 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥600 4.05 USD |
+0.17
|
¥9B 60.67M USD | ¥8K 51.3 USD | ¥595 4.02 USD | ¥602 4.06 USD | ¥9B 60.67M USD | 13.64 | ¥44 0.3 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥925 6.24 USD |
+3.35
|
¥9B 60.14M USD | ¥104K 703.38 USD | ¥863 5.83 USD | ¥929 6.27 USD | ¥9B 60.14M USD | 17.45 | ¥53 0.36 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,113 7.51 USD |
-0.09
|
¥9B 58.16M USD | ¥2K 15.53 USD | ¥1,109 7.49 USD | ¥1,123 7.58 USD | ¥9B 58.16M USD | 12.57 | ¥88 0.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}