Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (284)
- {{country.name}}
- Tüm ülkeler
- Japonya (284)
Tokyo (284)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (284)
Hammadde (284)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,100 34.43 USD |
-1.92
|
$68.15B 460.01M USD | $19.7K 132.98 USD | $5,080 34.29 USD | $5,190 35.03 USD | $68.15B 460.01M USD | 11.10 | $459.16 3.1 USD | |
| Shinsho Corporation 8075.T | $7,120 48.06 USD |
+1.57
|
$62.66B 422.97M USD | $22.5K 151.88 USD | $7,020 47.39 USD | $7,140 48.2 USD | $62.66B 422.97M USD | 7.19 | $989.81 6.68 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,633 11.02 USD |
-0.67
|
$62.33B 420.71M USD | $137.2K 926.14 USD | $1,628 10.99 USD | $1,653 11.16 USD | $62.33B 420.71M USD | 9.35 | $174.59 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,460 36.86 USD |
+0.18
|
$60.3B 407.03M USD | $23.1K 155.93 USD | $5,440 36.72 USD | $5,500 37.13 USD | $60.3B 407.03M USD | 14.88 | $366.78 2.48 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $750 5.06 USD |
-0.66
|
$58.82B 397.04M USD | $89.8K 606.18 USD | $745 5.03 USD | $763 5.15 USD | $58.82B 397.04M USD | 20.27 | $37 0.25 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,598 17.54 USD |
+1.29
|
$58.43B 394.43M USD | $5K 33.75 USD | $2,579 17.41 USD | $2,598 17.54 USD | $58.43B 394.43M USD | 18.34 | $141.59 0.96 USD | |
| Riken Technos Corporation 4220.T | $1,031 6.96 USD |
-0.1
|
$56.71B 382.78M USD | $122K 823.53 USD | $1,028 6.94 USD | $1,044 7.05 USD | $56.71B 382.78M USD | 9.73 | $105.88 0.71 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $823 5.56 USD |
+0.98
|
$56.63B 382.28M USD | $258.1K 1.74K USD | $818 5.52 USD | $839 5.66 USD | $56.63B 382.28M USD | 6.98 | $117.77 0.79 USD | |
| Kurimoto,Ltd. 5602.T | $4,645 31.36 USD |
-1.17
|
$56.3B 380.05M USD | $43.2K 291.61 USD | $4,625 31.22 USD | $4,740 32 USD | $56.3B 380.05M USD | 9.55 | $485.98 3.28 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,340 9.05 USD |
+0.9
|
$54.29B 366.44M USD | $91.4K 616.98 USD | $1,331 8.98 USD | $1,358 9.17 USD | $54.29B 366.44M USD | 16.98 | $78.88 0.53 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,060 20.66 USD |
+2.27
|
$52.5B 354.39M USD | $72.5K 489.4 USD | $2,992 20.2 USD | $3,115 21.03 USD | $52.5B 354.39M USD | 14.71 | $207.94 1.4 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $967 6.53 USD |
-1.23
|
$52.37B 353.51M USD | $572.6K 3.87K USD | $964 6.51 USD | $984 6.64 USD | $52.37B 353.51M USD | 6.30 | $153.41 1.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,500 118.13 USD |
0
|
$50.78B 342.75M USD | $400 2.7 USD | $17,490 118.06 USD | $17,500 118.13 USD | $50.78B 342.75M USD | 7.07 | $2.47K 16.69 USD | |
| Stella Chemifa Corporation 4109.T | $4,220 28.49 USD |
+1.08
|
$50.76B 342.63M USD | $74.5K 502.9 USD | $4,200 28.35 USD | $4,300 29.03 USD | $50.76B 342.63M USD | 27.46 | $153.64 1.04 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $879 5.93 USD |
-1.12
|
$50.5B 340.9M USD | $239.4K 1.62K USD | $878 5.93 USD | $906 6.12 USD | $50.5B 340.9M USD | 28.91 | $30.4 0.21 USD | |
| Tenma Corporation 7958.T | $2,369 15.99 USD |
+1.94
|
$49.61B 334.88M USD | $72.4K 488.72 USD | $2,309 15.59 USD | $2,382 16.08 USD | $49.61B 334.88M USD | 14.96 | $158.26 1.07 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $894 6.03 USD |
-3.04
|
$49.35B 333.14M USD | $29K 195.76 USD | $892 6.02 USD | $919 6.2 USD | $49.35B 333.14M USD | 10.95 | $81.6 0.55 USD | |
| Sec Carbon,Limited 5304.T | $2,385 16.1 USD |
0
|
$48.47B 327.19M USD | $45.7K 308.49 USD | $2,385 16.1 USD | $2,440 16.47 USD | $48.47B 327.19M USD | 6.64 | $359.18 2.42 USD | |
| Vertex Corporation 5290.T | $1,800 12.15 USD |
+0.11
|
$46.16B 311.62M USD | $15.7K 105.98 USD | $1,798 12.14 USD | $1,811 12.22 USD | $46.16B 311.62M USD | 13.06 | $137.73 0.93 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,140 34.7 USD |
-1.53
|
$45.56B 307.56M USD | $55.9K 377.34 USD | $5,130 34.63 USD | $5,260 35.51 USD | $45.56B 307.56M USD | 6.85 | $750.11 5.06 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,720 18.36 USD |
0
|
$44.09B 297.64M USD | $139.7K 943.01 USD | $2,694 18.19 USD | $2,767 18.68 USD | $44.09B 297.64M USD | 0 | -$523.8 -3.5 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,614 10.89 USD |
-0.98
|
$43.71B 295.05M USD | $221.8K 1.5K USD | $1,608 10.85 USD | $1,647 11.12 USD | $43.71B 295.05M USD | 13.04 | $123.72 0.84 USD | |
| ALCONIX Corporation 3036.T | $1,442 9.73 USD |
+1.69
|
$43.46B 293.36M USD | $213.2K 1.44K USD | $1,430 9.65 USD | $1,453 9.81 USD | $43.46B 293.36M USD | 27.19 | $53.03 0.36 USD | |
| Mory Industries Inc. 5464.T | $5,580 37.67 USD |
-2.11
|
$43.32B 292.42M USD | $8K 54 USD | $5,580 37.67 USD | $5,720 38.61 USD | $43.32B 292.42M USD | 8.83 | $631.56 4.26 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,485 23.52 USD |
-0.14
|
$41.11B 277.48M USD | $24.1K 162.68 USD | $3,485 23.52 USD | $3,540 23.9 USD | $41.11B 277.48M USD | 10.09 | $345.16 2.33 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,120 34.56 USD |
-3.4
|
$40.63B 274.29M USD | $39.2K 264.61 USD | $5,090 34.36 USD | $5,320 35.91 USD | $40.63B 274.29M USD | 19.79 | $258.64 1.75 USD | |
| Nippon Denko Co., Ltd. 5563.T | $296 2 USD |
-1.66
|
$40.62B 274.17M USD | $378.4K 2.55K USD | $296 2 USD | $302 2.04 USD | $40.62B 274.17M USD | 10.28 | $28.78 0.19 USD | |
| Neturen Co., Ltd. 5976.T | $1,086 7.33 USD |
-0.37
|
$39.32B 265.4M USD | $75.9K 512.35 USD | $1,086 7.33 USD | $1,099 7.42 USD | $39.32B 265.4M USD | 178.03 | $6.1 0.04 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,660 17.96 USD |
+0.11
|
$39.14B 264.18M USD | $12.6K 85.05 USD | $2,649 17.88 USD | $2,676 18.06 USD | $39.14B 264.18M USD | 8.77 | $303.16 2.05 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,001 6.76 USD |
-2.34
|
$38.13B 257.37M USD | $123.2K 831.63 USD | $1,001 6.76 USD | $1,036 6.99 USD | $38.13B 257.37M USD | 10.40 | $96.25 0.65 USD | |
| Tayca Corporation 4027.T | $1,619 10.93 USD |
+1.44
|
$37.26B 251.53M USD | $17.1K 115.43 USD | $1,602 10.81 USD | $1,625 10.97 USD | $37.26B 251.53M USD | 24.21 | $66.87 0.45 USD | |
| Advan Group Co., Ltd. 7463.T | $1,029 6.95 USD |
-0.29
|
$36.55B 246.74M USD | $26.3K 177.53 USD | $1,025 6.92 USD | $1,039 7.01 USD | $36.55B 246.74M USD | 4.83 | $212.9 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,005 20.28 USD |
+0.74
|
$36.34B 245.3M USD | $15.1K 101.93 USD | $2,984 20.14 USD | $3,020 20.39 USD | $36.34B 245.3M USD | 8.32 | $360.94 2.44 USD | |
| DKS Co. Ltd. 4461.T | $3,745 25.28 USD |
+1.9
|
$35.84B 241.93M USD | $61.6K 415.82 USD | $3,695 24.94 USD | $3,820 25.79 USD | $35.84B 241.93M USD | 125.79 | $29.77 0.2 USD | |
| Sato Shoji Corporation 8065.T | $1,666 11.25 USD |
-0.66
|
$34.92B 235.75M USD | $13.8K 93.15 USD | $1,666 11.25 USD | $1,695 11.44 USD | $34.92B 235.75M USD | 4.97 | $334.56 2.26 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $767 5.18 USD |
-1.03
|
$33.59B 226.72M USD | $570.7K 3.85K USD | $767 5.18 USD | $801 5.41 USD | $33.59B 226.72M USD | 8.05 | $95.25 0.64 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,785 12.05 USD |
-0.61
|
$33.23B 224.3M USD | $34.6K 233.56 USD | $1,785 12.05 USD | $1,805 12.18 USD | $33.23B 224.3M USD | 9.84 | $181.4 1.22 USD | |
| Tanaka Chemical Corporation 4080.T | $1,020 6.89 USD |
+2.72
|
$33.18B 223.99M USD | $98.1K 662.2 USD | $1,004 6.78 USD | $1,029 6.95 USD | $33.18B 223.99M USD | 38.62 | $26.41 0.18 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,905 26.36 USD |
-0.76
|
$33.06B 223.17M USD | $7.8K 52.65 USD | $3,850 25.99 USD | $3,965 26.76 USD | $33.06B 223.17M USD | 22.91 | $170.39 1.15 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,139 7.69 USD |
+0.89
|
$32.42B 218.85M USD | $89.7K 605.5 USD | $1,124 7.59 USD | $1,142 7.71 USD | $32.42B 218.85M USD | 7.08 | $160.77 1.09 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,459 9.85 USD |
+0.34
|
$31.46B 212.35M USD | $7.8K 52.65 USD | $1,450 9.79 USD | $1,469 9.92 USD | $31.46B 212.35M USD | 14.23 | $102.51 0.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,488 10.04 USD |
-1.06
|
$28.93B 195.3M USD | $5.9K 39.83 USD | $1,483 10.01 USD | $1,504 10.15 USD | $28.93B 195.3M USD | 17.66 | $84.22 0.57 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $911 6.15 USD |
-0.98
|
$28.61B 193.14M USD | $72.9K 492.1 USD | $911 6.15 USD | $928 6.26 USD | $28.61B 193.14M USD | 15.28 | $59.62 0.4 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,080 34.29 USD |
0
|
$28.27B 190.86M USD | $33.2K 224.11 USD | $5,030 33.95 USD | $5,140 34.7 USD | $28.27B 190.86M USD | 13.53 | $375.41 2.53 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,180 7.97 USD |
-0.84
|
$27.81B 187.74M USD | $108.7K 733.76 USD | $1,178 7.95 USD | $1,213 8.19 USD | $27.81B 187.74M USD | 10.56 | $111.74 0.75 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,848 12.47 USD |
-0.11
|
$27.58B 186.2M USD | $7.2K 48.6 USD | $1,846 12.46 USD | $1,863 12.58 USD | $27.58B 186.2M USD | 14.47 | $127.65 0.86 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,263 8.53 USD |
+0.24
|
$27.46B 185.39M USD | $52.1K 351.69 USD | $1,260 8.51 USD | $1,272 8.59 USD | $27.46B 185.39M USD | 6.49 | $194.42 1.31 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,815 12.25 USD |
-0.27
|
$26.9B 181.61M USD | $19K 128.26 USD | $1,803 12.17 USD | $1,829 12.35 USD | $26.9B 181.61M USD | 19.74 | $91.91 0.62 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,352 9.13 USD |
-0.88
|
$26.37B 177.98M USD | $677.6K 4.57K USD | $1,351 9.12 USD | $1,439 9.71 USD | $26.37B 177.98M USD | 0 | -$297.2 -2.006 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,309 8.84 USD |
-0.3
|
$25.65B 173.15M USD | $13.5K 91.13 USD | $1,308 8.83 USD | $1,322 8.92 USD | $25.65B 173.15M USD | 6.89 | $189.73 1.28 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,092 7.37 USD |
0
|
$24.81B 167.46M USD | $23.5K 158.63 USD | $1,092 7.37 USD | $1,102 7.44 USD | $24.81B 167.46M USD | 14.57 | $74.91 0.51 USD | |
| Rasa Industries, Ltd. 4022.T | $3,095 20.89 USD |
+1.31
|
$24.37B 164.53M USD | $135.5K 914.66 USD | $3,055 20.62 USD | $3,180 21.47 USD | $24.37B 164.53M USD | 12.06 | $256.62 1.73 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,772 11.96 USD |
+3.69
|
$24.12B 162.79M USD | $87K 587.27 USD | $1,713 11.56 USD | $1,790 12.08 USD | $24.12B 162.79M USD | 7.16 | $247.46 1.67 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,508 10.18 USD |
-1.05
|
$22.95B 154.89M USD | $85.5K 577.15 USD | $1,503 10.15 USD | $1,538 10.38 USD | $22.95B 154.89M USD | 0 | -$63.54 -0.4 USD | |
| Achilles Corporation 5142.T | $1,610 10.87 USD |
-0.43
|
$22.93B 154.8M USD | $6.7K 45.23 USD | $1,604 10.83 USD | $1,617 10.92 USD | $22.93B 154.8M USD | 0 | -$601.36 -4.05 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,131 7.63 USD |
-0.53
|
$22.44B 151.46M USD | $16.1K 108.68 USD | $1,127 7.61 USD | $1,139 7.69 USD | $22.44B 151.46M USD | 0 | -$141.2 -0.9 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,685 18.12 USD |
-0.41
|
$22.2B 149.83M USD | $19.7K 132.98 USD | $2,655 17.92 USD | $2,724 18.39 USD | $22.2B 149.83M USD | 8.45 | $317.59 2.14 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,474 16.7 USD |
+3.04
|
$21.8B 147.17M USD | $54.4K 367.22 USD | $2,418 16.32 USD | $2,488 16.79 USD | $21.8B 147.17M USD | 22.79 | $108.53 0.73 USD | |
| Harima Chemicals Group, Inc. 4410.T | $885 5.97 USD |
-0.34
|
$21.45B 144.77M USD | $19.9K 134.33 USD | $885 5.97 USD | $892 6.02 USD | $21.45B 144.77M USD | 0 | -$48.39 -0.3 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $880 5.94 USD |
-0.45
|
$21.43B 144.63M USD | $38K 256.51 USD | $878 5.93 USD | $888 5.99 USD | $21.43B 144.63M USD | 18.78 | $46.85 0.32 USD | |
| Rasa Corporation 3023.T | $1,865 12.59 USD |
+3.96
|
$20.98B 141.62M USD | $39.3K 265.29 USD | $1,812 12.23 USD | $1,877 12.67 USD | $20.98B 141.62M USD | 12.60 | $148.01 1 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,605 10.83 USD |
-0.37
|
$20.78B 140.3M USD | $24K 162.01 USD | $1,603 10.82 USD | $1,626 10.98 USD | $20.78B 140.3M USD | 4.01 | $399.85 2.7 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $456 3.08 USD |
0
|
$20.69B 139.67M USD | $71K 479.27 USD | $454 3.06 USD | $460 3.11 USD | $20.69B 139.67M USD | 45.46 | $10.03 0.07 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,115 21.03 USD |
+1.14
|
$20.65B 139.4M USD | $9.9K 66.83 USD | $3,110 20.99 USD | $3,150 21.26 USD | $20.65B 139.4M USD | 10.72 | $290.44 1.96 USD | |
| Fumakilla Limited 4998.T | $1,210 8.17 USD |
+0.17
|
$19.94B 134.61M USD | $28.6K 193.06 USD | $1,206 8.14 USD | $1,215 8.2 USD | $19.94B 134.61M USD | 14.90 | $81.18 0.55 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $366 2.47 USD |
-0.54
|
$19.87B 134.15M USD | $110.4K 745.23 USD | $365 2.46 USD | $371 2.5 USD | $19.87B 134.15M USD | 32.38 | $11.3 0.08 USD | |
| TYK Corporation 5363.T | $446 3.01 USD |
-0.45
|
$19.77B 133.42M USD | $191K 1.29K USD | $442 2.98 USD | $452 3.05 USD | $19.77B 133.42M USD | 8.51 | $52.37 0.35 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,325 22.44 USD |
+0.76
|
$19.14B 129.22M USD | $11.8K 79.65 USD | $3,280 22.14 USD | $3,330 22.48 USD | $19.14B 129.22M USD | 43.24 | $76.89 0.52 USD | |
| Takashima & Co., Ltd. 8007.T | $1,084 7.32 USD |
+0.18
|
$18.58B 125.45M USD | $58.6K 395.57 USD | $1,081 7.3 USD | $1,096 7.4 USD | $18.58B 125.45M USD | 9.54 | $113.61 0.77 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $747 5.04 USD |
-0.13
|
$18B 121.51M USD | $31.1K 209.93 USD | $747 5.04 USD | $755 5.1 USD | $18B 121.51M USD | 9.54 | $78.24 0.53 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,125 7.59 USD |
+0.81
|
$17.78B 120.03M USD | $40.4K 272.71 USD | $1,117 7.54 USD | $1,136 7.67 USD | $17.78B 120.03M USD | 8.96 | $125.44 0.85 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,851 12.49 USD |
+0.6
|
$17.22B 116.26M USD | $49.7K 335.49 USD | $1,840 12.42 USD | $1,873 12.64 USD | $17.22B 116.26M USD | 0 | -$20.24 -0.1 USD | |
| Tigers Polymer Corporation 4231.T | $836 5.64 USD |
-1.99
|
$16.64B 112.33M USD | $103.2K 696.63 USD | $834 5.63 USD | $863 5.83 USD | $16.64B 112.33M USD | 4.56 | $182.97 1.24 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,436 9.69 USD |
-0.14
|
$16.23B 109.53M USD | $4.4K 29.7 USD | $1,426 9.63 USD | $1,442 9.73 USD | $16.23B 109.53M USD | 13.90 | $103.25 0.7 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,559 10.52 USD |
-0.7
|
$16.03B 108.22M USD | $84.2K 568.37 USD | $1,552 10.48 USD | $1,606 10.84 USD | $16.03B 108.22M USD | 10.77 | $144.75 0.98 USD | |
| GEOLIVE Group Corporation 3157.T | $1,206 8.14 USD |
0
|
$16.01B 108.05M USD | $5.3K 35.78 USD | $1,206 8.14 USD | $1,215 8.2 USD | $16.01B 108.05M USD | 6.43 | $187.53 1.27 USD | |
| Ozu Corporation 7487.T | $1,804 12.18 USD |
+0.22
|
$15.15B 102.29M USD | $31.9K 215.33 USD | $1,801 12.16 USD | $1,809 12.21 USD | $15.15B 102.29M USD | 31.31 | $57.6 0.39 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $486 3.28 USD |
+0.41
|
$14.98B 101.14M USD | $90.8K 612.93 USD | $482 3.25 USD | $487 3.29 USD | $14.98B 101.14M USD | 27.96 | $17.38 0.12 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,934 13.06 USD |
+0.52
|
$14.56B 98.29M USD | $500 3.38 USD | $1,920 12.96 USD | $1,935 13.06 USD | $14.56B 98.29M USD | 13.96 | $138.53 0.94 USD | |
| Nitta Gelatin Inc. 4977.T | $797 5.38 USD |
+2.44
|
$14.47B 97.7M USD | $100.1K 675.7 USD | $776 5.24 USD | $805 5.43 USD | $14.47B 97.7M USD | 0 | -$52.04 -0.3 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,120 7.56 USD |
+0.27
|
$13.86B 93.59M USD | $14.7K 99.23 USD | $1,116 7.53 USD | $1,129 7.62 USD | $13.86B 93.59M USD | 13.53 | $82.77 0.56 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,137 7.68 USD |
-3.64
|
$13.61B 91.88M USD | $9.7K 65.48 USD | $1,132 7.64 USD | $1,192 8.05 USD | $13.61B 91.88M USD | 26.69 | $42.6 0.29 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $897 6.06 USD |
-3.55
|
$13.49B 91.05M USD | $70.9K 478.59 USD | $893 6.03 USD | $936 6.32 USD | $13.49B 91.05M USD | 22.02 | $40.73 0.27 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,425 29.87 USD |
0
|
$13.03B 87.95M USD | $2K 13.5 USD | $4,415 29.8 USD | $4,455 30.07 USD | $13.03B 87.95M USD | 7.69 | $574.81 3.88 USD | |
| Yamax Corp. 5285.T | $1,349 9.11 USD |
-3.57
|
$13B 87.72M USD | $90.6K 611.58 USD | $1,348 9.1 USD | $1,414 9.54 USD | $13B 87.72M USD | 12.22 | $110.38 0.75 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $370 2.5 USD |
-1.07
|
$12.86B 86.82M USD | $83.2K 561.62 USD | $370 2.5 USD | $376 2.54 USD | $12.86B 86.82M USD | 9.73 | $38 0.26 USD | |
| MORESCO Corporation 5018.T | $1,320 8.91 USD |
-0.15
|
$12.09B 81.63M USD | $13.7K 92.48 USD | $1,319 8.9 USD | $1,337 9.03 USD | $12.09B 81.63M USD | 9.87 | $133.65 0.9 USD | |
| UEX, Ltd. 9888.T | $1,090 7.36 USD |
+0.83
|
$12.01B 81.08M USD | $27.5K 185.63 USD | $1,090 7.36 USD | $1,111 7.5 USD | $12.01B 81.08M USD | 6.72 | $162.15 1.09 USD | |
| Toho Zinc Co., Ltd. 5707.T | $857 5.78 USD |
-1.04
|
$11.64B 78.55M USD | $236.3K 1.6K USD | $855 5.77 USD | $898 6.06 USD | $11.64B 78.55M USD | 0 | -$3,418 -23.07 USD | |
| Taoka Chemical Company, Limited 4113.T | $800 5.4 USD |
-0.62
|
$11.46B 77.38M USD | $27K 182.26 USD | $792 5.35 USD | $819 5.53 USD | $11.46B 77.38M USD | 13.97 | $57.24 0.39 USD | |
| Natoco Co., Ltd. 4627.T | $1,515 10.23 USD |
+1.41
|
$11.44B 77.2M USD | $500 3.38 USD | $1,497 10.11 USD | $1,515 10.23 USD | $11.44B 77.2M USD | 10.88 | $139.24 0.94 USD | |
| Koei Chemical Company, Limited 4367.T | $2,290 15.46 USD |
-0.26
|
$11.2B 75.61M USD | $7.9K 53.33 USD | $2,269 15.32 USD | $2,300 15.53 USD | $11.2B 75.61M USD | 178.07 | $12.86 0.09 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,798 12.14 USD |
-0.06
|
$11B 74.26M USD | $8.3K 56.03 USD | $1,788 12.07 USD | $1,818 12.27 USD | $11B 74.26M USD | 6.16 | $291.8 1.97 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,082 7.3 USD |
-0.82
|
$10.85B 73.27M USD | $2.9K 19.58 USD | $1,081 7.3 USD | $1,095 7.39 USD | $10.85B 73.27M USD | 11.49 | $94.15 0.64 USD | |
| Kurotani Corporation 3168.T | $768 5.18 USD |
-0.39
|
$10.85B 73.21M USD | $87.5K 590.65 USD | $765 5.16 USD | $792 5.35 USD | $10.85B 73.21M USD | 50.06 | $15.34 0.1 USD | |
| GEOSTR Corporation 5282.T | $345 2.33 USD |
-1.43
|
$10.79B 72.86M USD | $31K 209.26 USD | $345 2.33 USD | $350 2.36 USD | $10.79B 72.86M USD | 21.75 | $15.86 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}