$2.32T
Capitalização total de mercado
$61.53B
Volume total
BTC 56.62%     ETH 8.93%
Dominância

Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp SOFT99corporation 4464.T JP ¥3,530 23.83 USD
+2.92
¥76B 514.58M USD ¥100 0.68 USD ¥3,530 23.83 USD ¥3,530 23.83 USD ¥76B 514.58M USD 25.66 ¥138 0.93 USD
jp KeePer Technical Laboratory Co., Ltd. 6036.T JP ¥2,782 18.78 USD
+2.13
¥76B 512.51M USD ¥17K 113.4 USD ¥2,764 18.66 USD ¥2,800 18.9 USD ¥76B 512.51M USD 8.09 ¥344 2.32 USD
jp ALCONIX Corporation 3036.T JP ¥2,425 16.37 USD
+4.12
¥73B 492.08M USD ¥59K 400.29 USD ¥2,380 16.07 USD ¥2,433 16.42 USD ¥73B 492.08M USD 12.99 ¥187 1.26 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,424 16.36 USD
+3.78
¥73B 489.55M USD ¥15K 103.95 USD ¥2,363 15.95 USD ¥2,424 16.36 USD ¥73B 489.55M USD 0 -¥700 -4.7 USD
jp Sakai Chemical Industry Co., Ltd. 4078.T JP ¥4,730 31.93 USD
+2.49
¥72B 488.87M USD ¥231K 1.56K USD ¥4,570 30.85 USD ¥4,775 32.23 USD ¥72B 488.87M USD 30.05 ¥157 1.06 USD
jp Daiki Aluminium Industry Co., Ltd. 5702.T JP ¥1,827 12.33 USD
+0.11
¥72B 488.04M USD ¥65K 440.12 USD ¥1,822 12.3 USD ¥1,877 12.67 USD ¥72B 488.04M USD 19.94 ¥92 0.62 USD
jp Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T JP ¥1,059 7.15 USD
+2.92
¥72B 487.97M USD ¥35K 238.28 USD ¥1,050 7.09 USD ¥1,061 7.16 USD ¥72B 487.97M USD 8.94 ¥118 0.8 USD
jp Vertex Corporation 5290.T JP ¥1,402 9.46 USD
-2.23
¥69B 466.95M USD ¥28K 190.36 USD ¥1,399 9.44 USD ¥1,429 9.65 USD ¥69B 466.95M USD 6.83 ¥205 1.39 USD
jp Sato Shoji Corporation 8065.T JP ¥3,250 21.94 USD
+3.17
¥67B 454.32M USD ¥6K 40.5 USD ¥3,200 21.6 USD ¥3,250 21.94 USD ¥67B 454.32M USD 10.47 ¥310 2.09 USD
jp Tokushu Tokai Paper Co., Ltd. 3708.T JP ¥1,848 12.47 USD
+1.87
¥64B 434.71M USD ¥21K 139.73 USD ¥1,834 12.38 USD ¥1,851 12.49 USD ¥64B 434.71M USD 14.85 ¥124 0.84 USD
jp Shinsho Corporation 8075.T JP ¥2,429 16.4 USD
+0.79
¥64B 433.23M USD ¥11K 72.9 USD ¥2,414 16.3 USD ¥2,440 16.47 USD ¥64B 433.23M USD 7.74 ¥314 2.12 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,560 30.78 USD
+1
¥63B 426.45M USD ¥23K 155.26 USD ¥4,550 30.71 USD ¥4,580 30.92 USD ¥63B 426.45M USD 6.80 ¥670 4.53 USD
jp Koatsu Gas Kogyo Co., Ltd. 4097.T JP ¥1,105 7.46 USD
+1.19
¥61B 411.77M USD ¥31K 207.23 USD ¥1,098 7.41 USD ¥1,108 7.48 USD ¥61B 411.77M USD 13.09 ¥84 0.57 USD
jp Asia Pile Holdings Corporation 5288.T JP ¥1,591 10.74 USD
+4.11
¥61B 409.06M USD ¥76K 512.35 USD ¥1,569 10.59 USD ¥1,613 10.89 USD ¥61B 409.06M USD 11.58 ¥137 0.93 USD
jp Kpp Group Holdings Co., Ltd. 9274.T JP ¥972 6.56 USD
+2.42
¥61B 408.91M USD ¥29K 194.41 USD ¥965 6.51 USD ¥978 6.6 USD ¥61B 408.91M USD 11.12 ¥87 0.59 USD
jp Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T JP ¥20,340 137.3 USD
-0.1
¥59B 398.36M USD ¥400 2.7 USD ¥20,230 136.56 USD ¥20,340 137.3 USD ¥59B 398.36M USD 7.34 ¥3K 18.71 USD
jp Soken Chemical & Engineering Co., Ltd. 4972.T JP ¥3,515 23.73 USD
+0.43
¥58B 393.76M USD ¥27K 180.91 USD ¥3,480 23.49 USD ¥3,575 24.13 USD ¥58B 393.76M USD 14.40 ¥244 1.65 USD
jp Okura Industrial Co., Ltd. 4221.T JP ¥4,870 32.87 USD
+1.25
¥55B 371.35M USD ¥15K 101.93 USD ¥4,840 32.67 USD ¥4,895 33.04 USD ¥55B 371.35M USD 14.52 ¥335 2.26 USD
jp Hokko Chemical Industry Co., Ltd. 4992.T JP ¥2,119 14.3 USD
+2.62
¥55B 371.04M USD ¥61K 412.44 USD ¥2,072 13.99 USD ¥2,151 14.52 USD ¥55B 371.04M USD 12.46 ¥170 1.15 USD
jp Nippon Fine Chemical Co., Ltd. 4362.T JP ¥2,492 16.82 USD
+1.8
¥54B 364.78M USD ¥17K 115.43 USD ¥2,484 16.77 USD ¥2,500 16.88 USD ¥54B 364.78M USD 12.30 ¥202 1.37 USD
jp Nippon Carbon Co., Ltd. 5302.T JP ¥4,770 32.2 USD
+2.14
¥52B 353.69M USD ¥24K 159.31 USD ¥4,725 31.9 USD ¥4,780 32.27 USD ¥52B 353.69M USD 10.91 ¥437 2.95 USD
jp Carlit Co., Ltd. 4275.T JP ¥2,240 15.12 USD
+3.18
¥50B 338.99M USD ¥48K 326.04 USD ¥2,231 15.06 USD ¥2,285 15.42 USD ¥50B 338.99M USD 17.16 ¥130 0.88 USD
jp Tayca Corporation 4027.T JP ¥2,204 14.88 USD
+0.41
¥50B 338.73M USD ¥20K 135.68 USD ¥2,204 14.88 USD ¥2,244 15.15 USD ¥50B 338.73M USD 25.16 ¥88 0.59 USD
jp Sec Carbon,Limited 5304.T JP ¥2,470 16.67 USD
+0.61
¥49B 332.37M USD ¥9K 62.78 USD ¥2,448 16.52 USD ¥2,493 16.83 USD ¥49B 332.37M USD 0 -¥4 -0.02 USD
jp Mitsubishi Paper Mills Limited 3864.T JP ¥1,099 7.42 USD
+3.58
¥48B 324.99M USD ¥75K 508.3 USD ¥1,074 7.25 USD ¥1,103 7.45 USD ¥48B 324.99M USD 25.32 ¥43 0.29 USD
Ishihara Chemical Co., Ltd. Ishihara Chemical Co., Ltd. 4462.T JP ¥3,515 23.73 USD
+10.76
¥48B 324.25M USD ¥70K 475.89 USD ¥3,360 22.68 USD ¥3,540 23.9 USD ¥48B 324.25M USD 16.16 ¥217 1.47 USD
jp Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T JP ¥1,957 13.21 USD
+4.43
¥47B 319.01M USD ¥137K 924.11 USD ¥1,936 13.07 USD ¥2,000 13.5 USD ¥47B 319.01M USD 18.84 ¥104 0.7 USD
jp Tokyo Tekko Co., Ltd. 5445.T JP ¥1,854 12.52 USD
+0.76
¥47B 316.75M USD ¥36K 242.34 USD ¥1,845 12.45 USD ¥1,857 12.54 USD ¥47B 316.75M USD 5.87 ¥316 2.13 USD
jp Nippon Chemical Industrial Co., Ltd. 4092.T JP ¥5,060 34.16 USD
+9.76
¥44B 296.37M USD ¥184K 1.25K USD ¥4,840 32.67 USD ¥5,090 34.36 USD ¥44B 296.37M USD 15.26 ¥331 2.24 USD
jp Taki Chemical Co., Ltd. 4025.T JP ¥5,120 34.56 USD
-3.21
¥43B 288.5M USD ¥6K 43.2 USD ¥5,120 34.56 USD ¥5,300 35.78 USD ¥43B 288.5M USD 13.16 ¥389 2.62 USD
jp Yushiro Inc. 5013.T JP ¥3,290 22.21 USD
+3.3
¥43B 287.96M USD ¥20K 132.31 USD ¥3,190 21.53 USD ¥3,290 22.21 USD ¥43B 287.96M USD 9.08 ¥362 2.44 USD
jp Neturen Co., Ltd. 5976.T JP ¥1,307 8.82 USD
+1.24
¥42B 286.25M USD ¥41K 274.74 USD ¥1,300 8.78 USD ¥1,315 8.88 USD ¥42B 286.25M USD 32.87 ¥40 0.27 USD
jp Nihon Kagaku Sangyo Co., Ltd. 4094.T JP ¥2,091 14.11 USD
+1.01
¥41B 274.69M USD ¥3K 20.93 USD ¥2,073 13.99 USD ¥2,102 14.19 USD ¥41B 274.69M USD 17.84 ¥117 0.79 USD
jp Pacific Metals Co., Ltd. 5541.T JP ¥2,307 15.57 USD
+6.07
¥40B 270.78M USD ¥177K 1.19K USD ¥2,249 15.18 USD ¥2,323 15.68 USD ¥40B 270.78M USD 15.80 ¥146 0.99 USD
jp Godo Steel, Ltd. 5410.T JP ¥2,637 17.8 USD
+1.35
¥39B 260.31M USD ¥72K 486.7 USD ¥2,610 17.62 USD ¥2,656 17.93 USD ¥39B 260.31M USD 4.78 ¥551 3.72 USD
jp Dai Nippon Toryo Company, Limited 4611.T JP ¥1,332 8.99 USD
+2.46
¥38B 256.82M USD ¥71K 476.57 USD ¥1,308 8.83 USD ¥1,334 9 USD ¥38B 256.82M USD 22.61 ¥59 0.4 USD
jp Arakawa Chemical Industries, Ltd. 4968.T JP ¥1,856 12.53 USD
+4.21
¥37B 248.55M USD ¥132K 891.04 USD ¥1,825 12.32 USD ¥1,900 12.83 USD ¥37B 248.55M USD 16.72 ¥111 0.75 USD
jp Mory Industries Inc. 5464.T JP ¥949 6.41 USD
+1.28
¥36B 243.28M USD ¥6K 42.53 USD ¥946 6.39 USD ¥950 6.41 USD ¥36B 243.28M USD 10.74 ¥88 0.6 USD
jp Hodogaya Chemical Co., Ltd. 4112.T JP ¥2,261 15.26 USD
+3.38
¥36B 242.77M USD ¥10K 65.48 USD ¥2,230 15.05 USD ¥2,280 15.39 USD ¥36B 242.77M USD 11.77 ¥192 1.3 USD
jp Nippon Carbide Industries Co., Inc. 4064.T JP ¥3,660 24.71 USD
+1.67
¥34B 230.39M USD ¥34K 230.18 USD ¥3,635 24.54 USD ¥3,745 25.28 USD ¥34B 230.39M USD 13.08 ¥280 1.89 USD
jp Nakayama Steel Works, Ltd. 5408.T JP ¥625 4.22 USD
+0.81
¥34B 228.73M USD ¥57K 386.79 USD ¥622 4.2 USD ¥628 4.24 USD ¥34B 228.73M USD 13.75 ¥45 0.31 USD
jp Moriroku Company, Ltd. 4249.T JP ¥2,363 15.95 USD
+1.63
¥34B 228.34M USD ¥3K 21.6 USD ¥2,346 15.84 USD ¥2,389 16.13 USD ¥34B 228.34M USD 13.82 ¥171 1.15 USD
jp Tohoku Steel Co., Ltd. 5484.T JP ¥4,480 30.24 USD
0
¥33B 224.62M USD ¥2K 14.85 USD ¥4,480 30.24 USD ¥4,480 30.24 USD ¥33B 224.62M USD 26.11 ¥172 1.16 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,179 14.71 USD
+1.87
¥33B 222.41M USD ¥16K 109.35 USD ¥2,169 14.64 USD ¥2,188 14.77 USD ¥33B 222.41M USD 10.77 ¥202 1.36 USD
jp Yotai Refractories Co., Ltd. 5357.T JP ¥1,748 11.8 USD
+1.04
¥32B 217.42M USD ¥6K 43.88 USD ¥1,729 11.67 USD ¥1,750 11.81 USD ¥32B 217.42M USD 13.00 ¥134 0.91 USD
jp Fujikura Kasei Co., Ltd. 4620.T JP ¥1,106 7.47 USD
+4.84
¥32B 216.74M USD ¥83K 560.95 USD ¥1,070 7.22 USD ¥1,113 7.51 USD ¥32B 216.74M USD 10.34 ¥107 0.72 USD
jp Gun Ei Chemical Industry Co., Ltd. 4229.T JP ¥4,825 32.57 USD
+3.32
¥32B 216.13M USD ¥8K 54 USD ¥4,800 32.4 USD ¥4,870 32.87 USD ¥32B 216.13M USD 16.21 ¥297 2.01 USD
jp TYK Corporation 5363.T JP ¥702 4.74 USD
+1.74
¥31B 210.55M USD ¥36K 243.69 USD ¥693 4.68 USD ¥705 4.76 USD ¥31B 210.55M USD 8.33 ¥84 0.57 USD
jp Advan Group Co., Ltd. 7463.T JP ¥923 6.23 USD
+0.54
¥31B 209.22M USD ¥5K 33.08 USD ¥923 6.23 USD ¥928 6.26 USD ¥31B 209.22M USD 3.91 ¥235 1.59 USD
jp Japan Pure Chemical Co.,Ltd. 4973.T JP ¥4,980 33.62 USD
+0.81
¥29B 195.08M USD ¥20K 135.01 USD ¥4,950 33.41 USD ¥5,040 34.02 USD ¥29B 195.08M USD 16.10 ¥309 2.09 USD
jp Maezawa Kasei Industries Co., Ltd. 7925.T JP ¥1,926 13 USD
+6.12
¥29B 193.1M USD ¥92K 617.65 USD ¥1,782 12.03 USD ¥1,951 13.17 USD ¥29B 193.1M USD 14.90 ¥129 0.87 USD
jp Harima Chemicals Group, Inc. 4410.T JP ¥1,124 7.59 USD
+2.18
¥27B 184.45M USD ¥27K 183.61 USD ¥1,114 7.52 USD ¥1,130 7.63 USD ¥27B 184.45M USD 27.24 ¥41 0.28 USD
jp OAT Agrio Co., Ltd. 4979.T JP ¥2,654 17.92 USD
+0.38
¥27B 180.71M USD ¥7K 49.95 USD ¥2,649 17.88 USD ¥2,683 18.11 USD ¥27B 180.71M USD 11.52 ¥230 1.55 USD
jp Sekisui Kasei Co., Ltd. 4228.T JP ¥569 3.84 USD
+3.45
¥26B 175.14M USD ¥104K 704.05 USD ¥566 3.82 USD ¥579 3.91 USD ¥26B 175.14M USD 12.07 ¥47 0.32 USD
jp Takashima & Co., Ltd. 8007.T JP ¥754 5.09 USD
+1.89
¥26B 173.41M USD ¥123K 828.26 USD ¥746 5.04 USD ¥756 5.1 USD ¥26B 173.41M USD 21.00 ¥36 0.24 USD
jp Soda Nikka Co., Ltd. 8158.T JP ¥1,119 7.55 USD
+1.08
¥26B 172.4M USD ¥24K 162.01 USD ¥1,116 7.53 USD ¥1,127 7.61 USD ¥26B 172.4M USD 10.79 ¥104 0.7 USD
jp Chuetsu Pulp & Paper Co., Ltd. 3877.T JP ¥2,010 13.57 USD
+0.6
¥25B 170.49M USD ¥11K 75.6 USD ¥2,002 13.51 USD ¥2,025 13.67 USD ¥25B 170.49M USD 10.33 ¥194 1.31 USD
jp Araya Industrial Co., Ltd. 7305.T JP ¥2,508 16.93 USD
+0.64
¥24B 161.4M USD ¥5K 32.4 USD ¥2,501 16.88 USD ¥2,524 17.04 USD ¥24B 161.4M USD 15.72 ¥159 1.08 USD
jp Nitta Gelatin Inc. 4977.T JP ¥1,275 8.61 USD
+1.43
¥23B 156.75M USD ¥9K 58.73 USD ¥1,263 8.53 USD ¥1,288 8.69 USD ¥23B 156.75M USD 7.06 ¥181 1.22 USD
jp Kyowa Leather Cloth Co., Ltd. 3553.T JP ¥865 5.84 USD
+1.29
¥21B 139.15M USD ¥20K 135.68 USD ¥859 5.8 USD ¥870 5.87 USD ¥21B 139.15M USD 31.45 ¥28 0.19 USD
jp Rasa Corporation 3023.T JP ¥1,832 12.37 USD
+2.46
¥19B 130.34M USD ¥9K 59.4 USD ¥1,814 12.25 USD ¥1,836 12.39 USD ¥19B 130.34M USD 8.21 ¥223 1.51 USD
jp Fumakilla Limited 4998.T JP ¥1,161 7.84 USD
+0.52
¥19B 129.15M USD ¥15K 101.93 USD ¥1,155 7.8 USD ¥1,166 7.87 USD ¥19B 129.15M USD 9.35 ¥124 0.84 USD
jp Tigers Polymer Corporation 4231.T JP ¥971 6.55 USD
+1.68
¥19B 127.55M USD ¥15K 99.23 USD ¥964 6.51 USD ¥990 6.68 USD ¥19B 127.55M USD 8.13 ¥119 0.81 USD
jp MERF Inc. 3168.T JP ¥1,324 8.94 USD
+0.76
¥19B 126.5M USD ¥73K 492.77 USD ¥1,315 8.88 USD ¥1,460 9.86 USD ¥19B 126.5M USD 11.29 ¥117 0.79 USD
jp GEOLIVE Group Corporation 3157.T JP ¥1,384 9.34 USD
+0.44
¥18B 123.99M USD ¥700 4.73 USD ¥1,366 9.22 USD ¥1,384 9.34 USD ¥18B 123.99M USD 7.55 ¥183 1.24 USD
jp Nippon Concrete Industries Co., Ltd. 5269.T JP ¥330 2.23 USD
+3.13
¥18B 120.89M USD ¥125K 845.81 USD ¥322 2.17 USD ¥332 2.24 USD ¥18B 120.89M USD 26.23 ¥13 0.08 USD
jp MORESCO Corporation 5018.T JP ¥1,859 12.55 USD
+4.73
¥17B 115.16M USD ¥11K 74.25 USD ¥1,801 12.16 USD ¥1,879 12.68 USD ¥17B 115.16M USD 11.17 ¥166 1.12 USD
Achilles Corporation Achilles Corporation 5142.T JP ¥1,180 7.97 USD
+3.69
¥16B 108.85M USD ¥20K 138.38 USD ¥1,158 7.82 USD ¥1,180 7.97 USD ¥16B 108.85M USD 7.61 ¥155 1.05 USD
jp Tokyo Printing Ink Mfg. Co., Ltd. 4635.T JP ¥1,280 8.64 USD
+3.31
¥16B 107.96M USD ¥22K 151.88 USD ¥1,274 8.6 USD ¥1,300 8.78 USD ¥16B 107.96M USD 8.68 ¥147 1 USD
jp Kaneko Seeds Co., Ltd. 1376.T JP ¥1,425 9.62 USD
+0.42
¥16B 105.48M USD ¥5K 34.43 USD ¥1,420 9.59 USD ¥1,430 9.65 USD ¥16B 105.48M USD 12.26 ¥116 0.78 USD
jp Daito Chemix Corporation 4366.T JP ¥478 3.23 USD
+1.7
¥15B 103.92M USD ¥21K 141.08 USD ¥478 3.23 USD ¥490 3.31 USD ¥15B 103.92M USD 19.44 ¥25 0.17 USD
jp Toho Chemical Industry Company, Limited 4409.T JP ¥723 4.88 USD
+0.14
¥15B 102.63M USD ¥3K 19.58 USD ¥722 4.87 USD ¥723 4.88 USD ¥15B 102.63M USD 9.95 ¥73 0.49 USD
jp Kunimine Industries Co., Ltd. 5388.T JP ¥1,224 8.26 USD
+0.99
¥15B 100.62M USD ¥2K 10.13 USD ¥1,212 8.18 USD ¥1,224 8.26 USD ¥15B 100.62M USD 11.12 ¥110 0.74 USD
jp Marufuji Sheet Piling Co.,Ltd. 8046.T JP ¥843 5.69 USD
+2.43
¥15B 98.12M USD ¥10K 69.53 USD ¥838 5.66 USD ¥847 5.72 USD ¥15B 98.12M USD 7.62 ¥111 0.75 USD
jp Ozu Corporation 7487.T JP ¥1,713 11.56 USD
+0.06
¥14B 97.32M USD ¥4K 24.3 USD ¥1,713 11.56 USD ¥1,725 11.64 USD ¥14B 97.32M USD 31.27 ¥55 0.37 USD
jp Nihon Seiko Co., Ltd. 5729.T JP ¥1,470 9.92 USD
+1.45
¥14B 97.27M USD ¥10K 70.88 USD ¥1,451 9.79 USD ¥1,506 10.17 USD ¥14B 97.27M USD 3.41 ¥430 2.9 USD
jp Koei Chemical Company, Limited 4367.T JP ¥2,890 19.51 USD
+6.45
¥14B 95.42M USD ¥14K 91.13 USD ¥2,724 18.39 USD ¥2,890 19.51 USD ¥14B 95.42M USD 0 -¥1,050 -7.08 USD
jp Mipox Corporation 5381.T JP ¥1,013 6.84 USD
+4.22
¥14B 95.27M USD ¥83K 558.92 USD ¥999 6.74 USD ¥1,031 6.96 USD ¥14B 95.27M USD 27.93 ¥36 0.24 USD
jp Toho Acetylene Co., Ltd. 4093.T JP ¥403 2.72 USD
+1.51
¥14B 94.66M USD ¥5K 33.75 USD ¥397 2.68 USD ¥403 2.72 USD ¥14B 94.66M USD 10.89 ¥37 0.25 USD
jp SOMAR Corporation 8152.T JP ¥7,140 48.2 USD
+0.28
¥14B 93.4M USD ¥1K 6.75 USD ¥7,000 47.25 USD ¥7,220 48.74 USD ¥14B 93.4M USD 5.35 ¥1K 9.01 USD
jp Yamau Holdings Co., Ltd. 5284.T JP ¥2,199 14.84 USD
+1.34
¥13B 89.94M USD ¥1K 7.43 USD ¥2,170 14.65 USD ¥2,220 14.99 USD ¥13B 89.94M USD 6.04 ¥364 2.46 USD
jp Tanaka Chemical Corporation 4080.T JP ¥408 2.75 USD
0
¥13B 89.6M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥13B 89.6M USD 0 ¥0 0 USD
jp Ichikawa Co., Ltd. 3513.T JP ¥3,145 21.23 USD
0
¥13B 89.32M USD ¥3K 18.23 USD ¥3,085 20.82 USD ¥3,145 21.23 USD ¥13B 89.32M USD 11.41 ¥276 1.86 USD
jp Natoco Co., Ltd. 4627.T JP ¥1,750 11.81 USD
+1.8
¥13B 89.28M USD ¥800 5.4 USD ¥1,740 11.75 USD ¥1,750 11.81 USD ¥13B 89.28M USD 9.18 ¥190 1.29 USD
jp Yasuhara Chemical Co.,Ltd. 4957.T JP ¥1,374 9.27 USD
0
¥12B 84.18M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥12B 84.18M USD 0 ¥0 0 USD
jp Toho Zinc Co., Ltd. 5707.T JP ¥900 6.08 USD
+4.78
¥12B 83.63M USD ¥161K 1.09K USD ¥889 6 USD ¥918 6.2 USD ¥12B 83.63M USD 8.86 ¥102 0.69 USD
jp Yamax Corp. 5285.T JP ¥1,245 8.4 USD
+2.05
¥12B 81.46M USD ¥21K 141.08 USD ¥1,238 8.36 USD ¥1,255 8.47 USD ¥12B 81.46M USD 5.82 ¥214 1.44 USD
jp Asaka Riken Co.,Ltd. 5724.T JP ¥2,363 15.95 USD
+2.97
¥12B 80.31M USD ¥19K 130.28 USD ¥2,328 15.71 USD ¥2,388 16.12 USD ¥12B 80.31M USD 17.90 ¥132 0.89 USD
jp GEOSTR Corporation 5282.T JP ¥380 2.57 USD
+2.98
¥12B 78.58M USD ¥19K 126.23 USD ¥375 2.53 USD ¥382 2.58 USD ¥12B 78.58M USD 6.39 ¥59 0.4 USD
jp Kawagishi Bridge Works Co., Ltd. 5921.T JP ¥4,095 27.64 USD
+1.11
¥11B 76.09M USD ¥500 3.38 USD ¥4,095 27.64 USD ¥4,095 27.64 USD ¥11B 76.09M USD 9.92 ¥413 2.79 USD
jp Kobelco Wire Company, Ltd. 5660.T JP ¥1,862 12.57 USD
+1.58
¥11B 74.28M USD ¥15K 98.55 USD ¥1,824 12.31 USD ¥1,865 12.59 USD ¥11B 74.28M USD 9.81 ¥190 1.28 USD
jp Taoka Chemical Company, Limited 4113.T JP ¥693 4.68 USD
+0.87
¥10B 67.03M USD ¥26K 178.21 USD ¥685 4.62 USD ¥698 4.71 USD ¥10B 67.03M USD 6.47 ¥107 0.72 USD
jp KNC Laboratories Co., Ltd. 6568.T JP ¥1,280 8.64 USD
+4.15
¥10B 66.89M USD ¥5K 35.1 USD ¥1,221 8.24 USD ¥1,284 8.67 USD ¥10B 66.89M USD 12.92 ¥99 0.67 USD
jp UEX, Ltd. 9888.T JP ¥947 6.39 USD
+1.5
¥10B 65.84M USD ¥15K 103.28 USD ¥934 6.3 USD ¥949 6.41 USD ¥10B 65.84M USD 15.66 ¥60 0.41 USD
jp Chugai Mining Co., Ltd. 1491.T JP ¥671 4.53 USD
+3.23
¥10B 65.09M USD ¥27K 181.58 USD ¥655 4.42 USD ¥683 4.61 USD ¥10B 65.09M USD 6.38 ¥105 0.71 USD
jp TODA KOGYO CORP. 4100.T JP ¥1,613 10.89 USD
+3.93
¥9B 63.01M USD ¥40K 270.69 USD ¥1,578 10.65 USD ¥1,620 10.94 USD ¥9B 63.01M USD 0 -¥597 -4.03 USD
jp KUWAZAWA Holdings Corporation 8104.T JP ¥628 4.24 USD
+1.62
¥9B 62.71M USD ¥2K 16.88 USD ¥628 4.24 USD ¥629 4.25 USD ¥9B 62.71M USD 8.70 ¥72 0.49 USD
Katakura & Co-op Agri Corporation Katakura & Co-op Agri Corporation 4031.T JP ¥1,022 6.9 USD
-1.45
¥9B 61.8M USD ¥17K 112.73 USD ¥1,022 6.9 USD ¥1,052 7.1 USD ¥9B 61.8M USD 0 -¥137 -0.9 USD
jp Wavelock Holdings Co., Ltd. 7940.T JP ¥1,048 7.07 USD
+0.19
¥9B 59.74M USD ¥82K 552.17 USD ¥1,047 7.07 USD ¥1,049 7.08 USD ¥9B 59.74M USD 29.29 ¥36 0.24 USD
jp Daishin Chemical Co.,Ltd. 4629.T JP ¥1,853 12.51 USD
+0.76
¥8B 57.23M USD ¥2K 11.48 USD ¥1,839 12.41 USD ¥1,853 12.51 USD ¥8B 57.23M USD 9.53 ¥194 1.31 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency