Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (261)
- {{country.name}}
- Todos os países
- Japão (261)
Tokyo (261)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (261)
Materiais Básicos (261)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (20)
- Produtos Químicos (32)
- Produtos Químicos Especializados (117)
- Produção de Madeira (5)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (12)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SOFT99corporation
4464.T
JP
|
¥3,530 23.83 USD |
+2.92
|
¥76B 514.58M USD | ¥100 0.68 USD | ¥3,530 23.83 USD | ¥3,530 23.83 USD | ¥76B 514.58M USD | 25.66 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,782 18.78 USD |
+2.13
|
¥76B 512.51M USD | ¥17K 113.4 USD | ¥2,764 18.66 USD | ¥2,800 18.9 USD | ¥76B 512.51M USD | 8.09 | ¥344 2.32 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,425 16.37 USD |
+4.12
|
¥73B 492.08M USD | ¥59K 400.29 USD | ¥2,380 16.07 USD | ¥2,433 16.42 USD | ¥73B 492.08M USD | 12.99 | ¥187 1.26 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,424 16.36 USD |
+3.78
|
¥73B 489.55M USD | ¥15K 103.95 USD | ¥2,363 15.95 USD | ¥2,424 16.36 USD | ¥73B 489.55M USD | 0 | -¥700 -4.7 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,730 31.93 USD |
+2.49
|
¥72B 488.87M USD | ¥231K 1.56K USD | ¥4,570 30.85 USD | ¥4,775 32.23 USD | ¥72B 488.87M USD | 30.05 | ¥157 1.06 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,827 12.33 USD |
+0.11
|
¥72B 488.04M USD | ¥65K 440.12 USD | ¥1,822 12.3 USD | ¥1,877 12.67 USD | ¥72B 488.04M USD | 19.94 | ¥92 0.62 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,059 7.15 USD |
+2.92
|
¥72B 487.97M USD | ¥35K 238.28 USD | ¥1,050 7.09 USD | ¥1,061 7.16 USD | ¥72B 487.97M USD | 8.94 | ¥118 0.8 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,402 9.46 USD |
-2.23
|
¥69B 466.95M USD | ¥28K 190.36 USD | ¥1,399 9.44 USD | ¥1,429 9.65 USD | ¥69B 466.95M USD | 6.83 | ¥205 1.39 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,250 21.94 USD |
+3.17
|
¥67B 454.32M USD | ¥6K 40.5 USD | ¥3,200 21.6 USD | ¥3,250 21.94 USD | ¥67B 454.32M USD | 10.47 | ¥310 2.09 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,848 12.47 USD |
+1.87
|
¥64B 434.71M USD | ¥21K 139.73 USD | ¥1,834 12.38 USD | ¥1,851 12.49 USD | ¥64B 434.71M USD | 14.85 | ¥124 0.84 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,429 16.4 USD |
+0.79
|
¥64B 433.23M USD | ¥11K 72.9 USD | ¥2,414 16.3 USD | ¥2,440 16.47 USD | ¥64B 433.23M USD | 7.74 | ¥314 2.12 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,560 30.78 USD |
+1
|
¥63B 426.45M USD | ¥23K 155.26 USD | ¥4,550 30.71 USD | ¥4,580 30.92 USD | ¥63B 426.45M USD | 6.80 | ¥670 4.53 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,105 7.46 USD |
+1.19
|
¥61B 411.77M USD | ¥31K 207.23 USD | ¥1,098 7.41 USD | ¥1,108 7.48 USD | ¥61B 411.77M USD | 13.09 | ¥84 0.57 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,591 10.74 USD |
+4.11
|
¥61B 409.06M USD | ¥76K 512.35 USD | ¥1,569 10.59 USD | ¥1,613 10.89 USD | ¥61B 409.06M USD | 11.58 | ¥137 0.93 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥972 6.56 USD |
+2.42
|
¥61B 408.91M USD | ¥29K 194.41 USD | ¥965 6.51 USD | ¥978 6.6 USD | ¥61B 408.91M USD | 11.12 | ¥87 0.59 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,340 137.3 USD |
-0.1
|
¥59B 398.36M USD | ¥400 2.7 USD | ¥20,230 136.56 USD | ¥20,340 137.3 USD | ¥59B 398.36M USD | 7.34 | ¥3K 18.71 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,515 23.73 USD |
+0.43
|
¥58B 393.76M USD | ¥27K 180.91 USD | ¥3,480 23.49 USD | ¥3,575 24.13 USD | ¥58B 393.76M USD | 14.40 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,870 32.87 USD |
+1.25
|
¥55B 371.35M USD | ¥15K 101.93 USD | ¥4,840 32.67 USD | ¥4,895 33.04 USD | ¥55B 371.35M USD | 14.52 | ¥335 2.26 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,119 14.3 USD |
+2.62
|
¥55B 371.04M USD | ¥61K 412.44 USD | ¥2,072 13.99 USD | ¥2,151 14.52 USD | ¥55B 371.04M USD | 12.46 | ¥170 1.15 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,492 16.82 USD |
+1.8
|
¥54B 364.78M USD | ¥17K 115.43 USD | ¥2,484 16.77 USD | ¥2,500 16.88 USD | ¥54B 364.78M USD | 12.30 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,770 32.2 USD |
+2.14
|
¥52B 353.69M USD | ¥24K 159.31 USD | ¥4,725 31.9 USD | ¥4,780 32.27 USD | ¥52B 353.69M USD | 10.91 | ¥437 2.95 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,240 15.12 USD |
+3.18
|
¥50B 338.99M USD | ¥48K 326.04 USD | ¥2,231 15.06 USD | ¥2,285 15.42 USD | ¥50B 338.99M USD | 17.16 | ¥130 0.88 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,204 14.88 USD |
+0.41
|
¥50B 338.73M USD | ¥20K 135.68 USD | ¥2,204 14.88 USD | ¥2,244 15.15 USD | ¥50B 338.73M USD | 25.16 | ¥88 0.59 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,470 16.67 USD |
+0.61
|
¥49B 332.37M USD | ¥9K 62.78 USD | ¥2,448 16.52 USD | ¥2,493 16.83 USD | ¥49B 332.37M USD | 0 | -¥4 -0.02 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,099 7.42 USD |
+3.58
|
¥48B 324.99M USD | ¥75K 508.3 USD | ¥1,074 7.25 USD | ¥1,103 7.45 USD | ¥48B 324.99M USD | 25.32 | ¥43 0.29 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,515 23.73 USD |
+10.76
|
¥48B 324.25M USD | ¥70K 475.89 USD | ¥3,360 22.68 USD | ¥3,540 23.9 USD | ¥48B 324.25M USD | 16.16 | ¥217 1.47 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,957 13.21 USD |
+4.43
|
¥47B 319.01M USD | ¥137K 924.11 USD | ¥1,936 13.07 USD | ¥2,000 13.5 USD | ¥47B 319.01M USD | 18.84 | ¥104 0.7 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,854 12.52 USD |
+0.76
|
¥47B 316.75M USD | ¥36K 242.34 USD | ¥1,845 12.45 USD | ¥1,857 12.54 USD | ¥47B 316.75M USD | 5.87 | ¥316 2.13 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,060 34.16 USD |
+9.76
|
¥44B 296.37M USD | ¥184K 1.25K USD | ¥4,840 32.67 USD | ¥5,090 34.36 USD | ¥44B 296.37M USD | 15.26 | ¥331 2.24 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,120 34.56 USD |
-3.21
|
¥43B 288.5M USD | ¥6K 43.2 USD | ¥5,120 34.56 USD | ¥5,300 35.78 USD | ¥43B 288.5M USD | 13.16 | ¥389 2.62 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,290 22.21 USD |
+3.3
|
¥43B 287.96M USD | ¥20K 132.31 USD | ¥3,190 21.53 USD | ¥3,290 22.21 USD | ¥43B 287.96M USD | 9.08 | ¥362 2.44 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,307 8.82 USD |
+1.24
|
¥42B 286.25M USD | ¥41K 274.74 USD | ¥1,300 8.78 USD | ¥1,315 8.88 USD | ¥42B 286.25M USD | 32.87 | ¥40 0.27 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,091 14.11 USD |
+1.01
|
¥41B 274.69M USD | ¥3K 20.93 USD | ¥2,073 13.99 USD | ¥2,102 14.19 USD | ¥41B 274.69M USD | 17.84 | ¥117 0.79 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,307 15.57 USD |
+6.07
|
¥40B 270.78M USD | ¥177K 1.19K USD | ¥2,249 15.18 USD | ¥2,323 15.68 USD | ¥40B 270.78M USD | 15.80 | ¥146 0.99 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,637 17.8 USD |
+1.35
|
¥39B 260.31M USD | ¥72K 486.7 USD | ¥2,610 17.62 USD | ¥2,656 17.93 USD | ¥39B 260.31M USD | 4.78 | ¥551 3.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,332 8.99 USD |
+2.46
|
¥38B 256.82M USD | ¥71K 476.57 USD | ¥1,308 8.83 USD | ¥1,334 9 USD | ¥38B 256.82M USD | 22.61 | ¥59 0.4 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,856 12.53 USD |
+4.21
|
¥37B 248.55M USD | ¥132K 891.04 USD | ¥1,825 12.32 USD | ¥1,900 12.83 USD | ¥37B 248.55M USD | 16.72 | ¥111 0.75 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥949 6.41 USD |
+1.28
|
¥36B 243.28M USD | ¥6K 42.53 USD | ¥946 6.39 USD | ¥950 6.41 USD | ¥36B 243.28M USD | 10.74 | ¥88 0.6 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,261 15.26 USD |
+3.38
|
¥36B 242.77M USD | ¥10K 65.48 USD | ¥2,230 15.05 USD | ¥2,280 15.39 USD | ¥36B 242.77M USD | 11.77 | ¥192 1.3 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,660 24.71 USD |
+1.67
|
¥34B 230.39M USD | ¥34K 230.18 USD | ¥3,635 24.54 USD | ¥3,745 25.28 USD | ¥34B 230.39M USD | 13.08 | ¥280 1.89 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥625 4.22 USD |
+0.81
|
¥34B 228.73M USD | ¥57K 386.79 USD | ¥622 4.2 USD | ¥628 4.24 USD | ¥34B 228.73M USD | 13.75 | ¥45 0.31 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,363 15.95 USD |
+1.63
|
¥34B 228.34M USD | ¥3K 21.6 USD | ¥2,346 15.84 USD | ¥2,389 16.13 USD | ¥34B 228.34M USD | 13.82 | ¥171 1.15 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥2K 14.85 USD | ¥4,480 30.24 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,179 14.71 USD |
+1.87
|
¥33B 222.41M USD | ¥16K 109.35 USD | ¥2,169 14.64 USD | ¥2,188 14.77 USD | ¥33B 222.41M USD | 10.77 | ¥202 1.36 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,748 11.8 USD |
+1.04
|
¥32B 217.42M USD | ¥6K 43.88 USD | ¥1,729 11.67 USD | ¥1,750 11.81 USD | ¥32B 217.42M USD | 13.00 | ¥134 0.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,106 7.47 USD |
+4.84
|
¥32B 216.74M USD | ¥83K 560.95 USD | ¥1,070 7.22 USD | ¥1,113 7.51 USD | ¥32B 216.74M USD | 10.34 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,825 32.57 USD |
+3.32
|
¥32B 216.13M USD | ¥8K 54 USD | ¥4,800 32.4 USD | ¥4,870 32.87 USD | ¥32B 216.13M USD | 16.21 | ¥297 2.01 USD | ||
|
TYK Corporation
5363.T
JP
|
¥702 4.74 USD |
+1.74
|
¥31B 210.55M USD | ¥36K 243.69 USD | ¥693 4.68 USD | ¥705 4.76 USD | ¥31B 210.55M USD | 8.33 | ¥84 0.57 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥923 6.23 USD |
+0.54
|
¥31B 209.22M USD | ¥5K 33.08 USD | ¥923 6.23 USD | ¥928 6.26 USD | ¥31B 209.22M USD | 3.91 | ¥235 1.59 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,980 33.62 USD |
+0.81
|
¥29B 195.08M USD | ¥20K 135.01 USD | ¥4,950 33.41 USD | ¥5,040 34.02 USD | ¥29B 195.08M USD | 16.10 | ¥309 2.09 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,124 7.59 USD |
+2.18
|
¥27B 184.45M USD | ¥27K 183.61 USD | ¥1,114 7.52 USD | ¥1,130 7.63 USD | ¥27B 184.45M USD | 27.24 | ¥41 0.28 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,654 17.92 USD |
+0.38
|
¥27B 180.71M USD | ¥7K 49.95 USD | ¥2,649 17.88 USD | ¥2,683 18.11 USD | ¥27B 180.71M USD | 11.52 | ¥230 1.55 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥569 3.84 USD |
+3.45
|
¥26B 175.14M USD | ¥104K 704.05 USD | ¥566 3.82 USD | ¥579 3.91 USD | ¥26B 175.14M USD | 12.07 | ¥47 0.32 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥754 5.09 USD |
+1.89
|
¥26B 173.41M USD | ¥123K 828.26 USD | ¥746 5.04 USD | ¥756 5.1 USD | ¥26B 173.41M USD | 21.00 | ¥36 0.24 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,119 7.55 USD |
+1.08
|
¥26B 172.4M USD | ¥24K 162.01 USD | ¥1,116 7.53 USD | ¥1,127 7.61 USD | ¥26B 172.4M USD | 10.79 | ¥104 0.7 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,010 13.57 USD |
+0.6
|
¥25B 170.49M USD | ¥11K 75.6 USD | ¥2,002 13.51 USD | ¥2,025 13.67 USD | ¥25B 170.49M USD | 10.33 | ¥194 1.31 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,508 16.93 USD |
+0.64
|
¥24B 161.4M USD | ¥5K 32.4 USD | ¥2,501 16.88 USD | ¥2,524 17.04 USD | ¥24B 161.4M USD | 15.72 | ¥159 1.08 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,275 8.61 USD |
+1.43
|
¥23B 156.75M USD | ¥9K 58.73 USD | ¥1,263 8.53 USD | ¥1,288 8.69 USD | ¥23B 156.75M USD | 7.06 | ¥181 1.22 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥865 5.84 USD |
+1.29
|
¥21B 139.15M USD | ¥20K 135.68 USD | ¥859 5.8 USD | ¥870 5.87 USD | ¥21B 139.15M USD | 31.45 | ¥28 0.19 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,832 12.37 USD |
+2.46
|
¥19B 130.34M USD | ¥9K 59.4 USD | ¥1,814 12.25 USD | ¥1,836 12.39 USD | ¥19B 130.34M USD | 8.21 | ¥223 1.51 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,161 7.84 USD |
+0.52
|
¥19B 129.15M USD | ¥15K 101.93 USD | ¥1,155 7.8 USD | ¥1,166 7.87 USD | ¥19B 129.15M USD | 9.35 | ¥124 0.84 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥971 6.55 USD |
+1.68
|
¥19B 127.55M USD | ¥15K 99.23 USD | ¥964 6.51 USD | ¥990 6.68 USD | ¥19B 127.55M USD | 8.13 | ¥119 0.81 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,324 8.94 USD |
+0.76
|
¥19B 126.5M USD | ¥73K 492.77 USD | ¥1,315 8.88 USD | ¥1,460 9.86 USD | ¥19B 126.5M USD | 11.29 | ¥117 0.79 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,384 9.34 USD |
+0.44
|
¥18B 123.99M USD | ¥700 4.73 USD | ¥1,366 9.22 USD | ¥1,384 9.34 USD | ¥18B 123.99M USD | 7.55 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥330 2.23 USD |
+3.13
|
¥18B 120.89M USD | ¥125K 845.81 USD | ¥322 2.17 USD | ¥332 2.24 USD | ¥18B 120.89M USD | 26.23 | ¥13 0.08 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,859 12.55 USD |
+4.73
|
¥17B 115.16M USD | ¥11K 74.25 USD | ¥1,801 12.16 USD | ¥1,879 12.68 USD | ¥17B 115.16M USD | 11.17 | ¥166 1.12 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,180 7.97 USD |
+3.69
|
¥16B 108.85M USD | ¥20K 138.38 USD | ¥1,158 7.82 USD | ¥1,180 7.97 USD | ¥16B 108.85M USD | 7.61 | ¥155 1.05 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,280 8.64 USD |
+3.31
|
¥16B 107.96M USD | ¥22K 151.88 USD | ¥1,274 8.6 USD | ¥1,300 8.78 USD | ¥16B 107.96M USD | 8.68 | ¥147 1 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,425 9.62 USD |
+0.42
|
¥16B 105.48M USD | ¥5K 34.43 USD | ¥1,420 9.59 USD | ¥1,430 9.65 USD | ¥16B 105.48M USD | 12.26 | ¥116 0.78 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥478 3.23 USD |
+1.7
|
¥15B 103.92M USD | ¥21K 141.08 USD | ¥478 3.23 USD | ¥490 3.31 USD | ¥15B 103.92M USD | 19.44 | ¥25 0.17 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥723 4.88 USD |
+0.14
|
¥15B 102.63M USD | ¥3K 19.58 USD | ¥722 4.87 USD | ¥723 4.88 USD | ¥15B 102.63M USD | 9.95 | ¥73 0.49 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,224 8.26 USD |
+0.99
|
¥15B 100.62M USD | ¥2K 10.13 USD | ¥1,212 8.18 USD | ¥1,224 8.26 USD | ¥15B 100.62M USD | 11.12 | ¥110 0.74 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥843 5.69 USD |
+2.43
|
¥15B 98.12M USD | ¥10K 69.53 USD | ¥838 5.66 USD | ¥847 5.72 USD | ¥15B 98.12M USD | 7.62 | ¥111 0.75 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,713 11.56 USD |
+0.06
|
¥14B 97.32M USD | ¥4K 24.3 USD | ¥1,713 11.56 USD | ¥1,725 11.64 USD | ¥14B 97.32M USD | 31.27 | ¥55 0.37 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,470 9.92 USD |
+1.45
|
¥14B 97.27M USD | ¥10K 70.88 USD | ¥1,451 9.79 USD | ¥1,506 10.17 USD | ¥14B 97.27M USD | 3.41 | ¥430 2.9 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,890 19.51 USD |
+6.45
|
¥14B 95.42M USD | ¥14K 91.13 USD | ¥2,724 18.39 USD | ¥2,890 19.51 USD | ¥14B 95.42M USD | 0 | -¥1,050 -7.08 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,013 6.84 USD |
+4.22
|
¥14B 95.27M USD | ¥83K 558.92 USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥14B 95.27M USD | 27.93 | ¥36 0.24 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥403 2.72 USD |
+1.51
|
¥14B 94.66M USD | ¥5K 33.75 USD | ¥397 2.68 USD | ¥403 2.72 USD | ¥14B 94.66M USD | 10.89 | ¥37 0.25 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,140 48.2 USD |
+0.28
|
¥14B 93.4M USD | ¥1K 6.75 USD | ¥7,000 47.25 USD | ¥7,220 48.74 USD | ¥14B 93.4M USD | 5.35 | ¥1K 9.01 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,199 14.84 USD |
+1.34
|
¥13B 89.94M USD | ¥1K 7.43 USD | ¥2,170 14.65 USD | ¥2,220 14.99 USD | ¥13B 89.94M USD | 6.04 | ¥364 2.46 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,145 21.23 USD |
0
|
¥13B 89.32M USD | ¥3K 18.23 USD | ¥3,085 20.82 USD | ¥3,145 21.23 USD | ¥13B 89.32M USD | 11.41 | ¥276 1.86 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,750 11.81 USD |
+1.8
|
¥13B 89.28M USD | ¥800 5.4 USD | ¥1,740 11.75 USD | ¥1,750 11.81 USD | ¥13B 89.28M USD | 9.18 | ¥190 1.29 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥900 6.08 USD |
+4.78
|
¥12B 83.63M USD | ¥161K 1.09K USD | ¥889 6 USD | ¥918 6.2 USD | ¥12B 83.63M USD | 8.86 | ¥102 0.69 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,245 8.4 USD |
+2.05
|
¥12B 81.46M USD | ¥21K 141.08 USD | ¥1,238 8.36 USD | ¥1,255 8.47 USD | ¥12B 81.46M USD | 5.82 | ¥214 1.44 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,363 15.95 USD |
+2.97
|
¥12B 80.31M USD | ¥19K 130.28 USD | ¥2,328 15.71 USD | ¥2,388 16.12 USD | ¥12B 80.31M USD | 17.90 | ¥132 0.89 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥380 2.57 USD |
+2.98
|
¥12B 78.58M USD | ¥19K 126.23 USD | ¥375 2.53 USD | ¥382 2.58 USD | ¥12B 78.58M USD | 6.39 | ¥59 0.4 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,095 27.64 USD |
+1.11
|
¥11B 76.09M USD | ¥500 3.38 USD | ¥4,095 27.64 USD | ¥4,095 27.64 USD | ¥11B 76.09M USD | 9.92 | ¥413 2.79 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,862 12.57 USD |
+1.58
|
¥11B 74.28M USD | ¥15K 98.55 USD | ¥1,824 12.31 USD | ¥1,865 12.59 USD | ¥11B 74.28M USD | 9.81 | ¥190 1.28 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥693 4.68 USD |
+0.87
|
¥10B 67.03M USD | ¥26K 178.21 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥10B 67.03M USD | 6.47 | ¥107 0.72 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,280 8.64 USD |
+4.15
|
¥10B 66.89M USD | ¥5K 35.1 USD | ¥1,221 8.24 USD | ¥1,284 8.67 USD | ¥10B 66.89M USD | 12.92 | ¥99 0.67 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥947 6.39 USD |
+1.5
|
¥10B 65.84M USD | ¥15K 103.28 USD | ¥934 6.3 USD | ¥949 6.41 USD | ¥10B 65.84M USD | 15.66 | ¥60 0.41 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥671 4.53 USD |
+3.23
|
¥10B 65.09M USD | ¥27K 181.58 USD | ¥655 4.42 USD | ¥683 4.61 USD | ¥10B 65.09M USD | 6.38 | ¥105 0.71 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,613 10.89 USD |
+3.93
|
¥9B 63.01M USD | ¥40K 270.69 USD | ¥1,578 10.65 USD | ¥1,620 10.94 USD | ¥9B 63.01M USD | 0 | -¥597 -4.03 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥628 4.24 USD |
+1.62
|
¥9B 62.71M USD | ¥2K 16.88 USD | ¥628 4.24 USD | ¥629 4.25 USD | ¥9B 62.71M USD | 8.70 | ¥72 0.49 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,022 6.9 USD |
-1.45
|
¥9B 61.8M USD | ¥17K 112.73 USD | ¥1,022 6.9 USD | ¥1,052 7.1 USD | ¥9B 61.8M USD | 0 | -¥137 -0.9 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,048 7.07 USD |
+0.19
|
¥9B 59.74M USD | ¥82K 552.17 USD | ¥1,047 7.07 USD | ¥1,049 7.08 USD | ¥9B 59.74M USD | 29.29 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,853 12.51 USD |
+0.76
|
¥8B 57.23M USD | ¥2K 11.48 USD | ¥1,839 12.41 USD | ¥1,853 12.51 USD | ¥8B 57.23M USD | 9.53 | ¥194 1.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}