Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (261)
- {{country.name}}
- Todos os países
- Japão (261)
Tokyo (261)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (261)
Materiais Básicos (261)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (20)
- Produtos Químicos (32)
- Produtos Químicos Especializados (117)
- Produção de Madeira (5)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (12)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SOFT99corporation
4464.T
JP
|
¥3,530 23.83 USD |
+2.92
|
¥76B 514.58M USD | ¥300 2.03 USD | ¥3,530 23.83 USD | ¥3,535 23.86 USD | ¥76B 514.58M USD | 25.66 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,781 18.77 USD |
+2.09
|
¥76B 512.32M USD | ¥21K 144.46 USD | ¥2,764 18.66 USD | ¥2,800 18.9 USD | ¥76B 512.32M USD | 8.08 | ¥344 2.32 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,820 32.54 USD |
+4.44
|
¥74B 498.17M USD | ¥387K 2.61K USD | ¥4,570 30.85 USD | ¥4,910 33.14 USD | ¥74B 498.17M USD | 30.62 | ¥157 1.06 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,840 12.42 USD |
+0.82
|
¥73B 491.51M USD | ¥86K 579.17 USD | ¥1,822 12.3 USD | ¥1,877 12.67 USD | ¥73B 491.51M USD | 20.08 | ¥92 0.62 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,421 16.34 USD |
+3.95
|
¥73B 491.27M USD | ¥67K 451.59 USD | ¥2,380 16.07 USD | ¥2,434 16.43 USD | ¥73B 491.27M USD | 12.97 | ¥187 1.26 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,432 16.42 USD |
+4.11
|
¥73B 491.16M USD | ¥30K 203.18 USD | ¥2,363 15.95 USD | ¥2,440 16.47 USD | ¥73B 491.16M USD | 0 | -¥700 -4.7 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,065 7.19 USD |
+3.5
|
¥73B 490.74M USD | ¥61K 410.42 USD | ¥1,050 7.09 USD | ¥1,066 7.2 USD | ¥73B 490.74M USD | 8.99 | ¥118 0.8 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,412 9.53 USD |
-1.53
|
¥70B 470.28M USD | ¥38K 253.81 USD | ¥1,399 9.44 USD | ¥1,429 9.65 USD | ¥70B 470.28M USD | 6.88 | ¥205 1.39 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,250 21.94 USD |
+3.17
|
¥67B 454.32M USD | ¥7K 45.23 USD | ¥3,200 21.6 USD | ¥3,250 21.94 USD | ¥67B 454.32M USD | 10.47 | ¥310 2.09 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,851 12.49 USD |
+2.04
|
¥64B 435.42M USD | ¥29K 197.78 USD | ¥1,834 12.38 USD | ¥1,854 12.52 USD | ¥64B 435.42M USD | 14.87 | ¥124 0.84 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,440 16.47 USD |
+1.24
|
¥64B 435.19M USD | ¥14K 95.18 USD | ¥2,414 16.3 USD | ¥2,440 16.47 USD | ¥64B 435.19M USD | 7.78 | ¥314 2.12 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,560 30.78 USD |
+1
|
¥63B 426.45M USD | ¥27K 179.56 USD | ¥4,550 30.71 USD | ¥4,580 30.92 USD | ¥63B 426.45M USD | 6.80 | ¥670 4.53 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,103 7.45 USD |
+1.01
|
¥61B 411.02M USD | ¥39K 261.91 USD | ¥1,098 7.41 USD | ¥1,108 7.48 USD | ¥61B 411.02M USD | 13.06 | ¥84 0.57 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥974 6.57 USD |
+2.63
|
¥61B 409.75M USD | ¥43K 292.96 USD | ¥965 6.51 USD | ¥978 6.6 USD | ¥61B 409.75M USD | 11.14 | ¥87 0.59 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,575 10.63 USD |
+3.08
|
¥60B 404.95M USD | ¥88K 597.4 USD | ¥1,569 10.59 USD | ¥1,613 10.89 USD | ¥60B 404.95M USD | 11.46 | ¥137 0.93 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,340 137.3 USD |
-0.1
|
¥59B 398.36M USD | ¥400 2.7 USD | ¥20,230 136.56 USD | ¥20,340 137.3 USD | ¥59B 398.36M USD | 7.34 | ¥3K 18.71 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,535 23.86 USD |
+1
|
¥59B 396M USD | ¥42K 283.51 USD | ¥3,480 23.49 USD | ¥3,575 24.13 USD | ¥59B 396M USD | 14.49 | ¥244 1.65 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,133 14.4 USD |
+3.29
|
¥55B 373.5M USD | ¥80K 536.65 USD | ¥2,072 13.99 USD | ¥2,151 14.52 USD | ¥55B 373.5M USD | 12.55 | ¥170 1.15 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,885 32.98 USD |
+1.56
|
¥55B 372.49M USD | ¥24K 165.38 USD | ¥4,840 32.67 USD | ¥4,895 33.04 USD | ¥55B 372.49M USD | 14.57 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,497 16.86 USD |
+2
|
¥54B 365.51M USD | ¥21K 139.06 USD | ¥2,484 16.77 USD | ¥2,500 16.88 USD | ¥54B 365.51M USD | 12.33 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,780 32.27 USD |
+2.36
|
¥53B 354.43M USD | ¥30K 205.88 USD | ¥4,725 31.9 USD | ¥4,790 32.33 USD | ¥53B 354.43M USD | 10.93 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,251 15.19 USD |
+2.55
|
¥51B 345.96M USD | ¥27K 182.26 USD | ¥2,198 14.84 USD | ¥2,251 15.19 USD | ¥51B 345.96M USD | 25.70 | ¥88 0.59 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,245 15.15 USD |
+3.41
|
¥50B 339.75M USD | ¥57K 384.09 USD | ¥2,231 15.06 USD | ¥2,285 15.42 USD | ¥50B 339.75M USD | 17.20 | ¥130 0.88 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,630 24.5 USD |
+14.33
|
¥50B 334.85M USD | ¥106K 714.18 USD | ¥3,360 22.68 USD | ¥3,660 24.71 USD | ¥50B 334.85M USD | 16.69 | ¥217 1.47 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,458 16.59 USD |
+0.12
|
¥49B 330.75M USD | ¥12K 77.63 USD | ¥2,448 16.52 USD | ¥2,493 16.83 USD | ¥49B 330.75M USD | 0 | -¥4 -0.02 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,098 7.41 USD |
+3.49
|
¥48B 324.7M USD | ¥82K 551.5 USD | ¥1,074 7.25 USD | ¥1,103 7.45 USD | ¥48B 324.7M USD | 25.30 | ¥43 0.29 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,962 13.24 USD |
+4.7
|
¥47B 319.82M USD | ¥151K 1.02K USD | ¥1,936 13.07 USD | ¥2,000 13.5 USD | ¥47B 319.82M USD | 18.89 | ¥104 0.7 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,848 12.47 USD |
+0.43
|
¥47B 315.73M USD | ¥52K 351.69 USD | ¥1,843 12.44 USD | ¥1,857 12.54 USD | ¥47B 315.73M USD | 5.85 | ¥316 2.13 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,070 34.22 USD |
+9.98
|
¥44B 296.95M USD | ¥284K 1.92K USD | ¥4,840 32.67 USD | ¥5,160 34.83 USD | ¥44B 296.95M USD | 15.29 | ¥331 2.24 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,130 34.63 USD |
-3.02
|
¥43B 289.06M USD | ¥11K 74.93 USD | ¥5,050 34.09 USD | ¥5,300 35.78 USD | ¥43B 289.06M USD | 13.19 | ¥389 2.62 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,285 22.17 USD |
+3.14
|
¥43B 287.52M USD | ¥22K 145.13 USD | ¥3,190 21.53 USD | ¥3,290 22.21 USD | ¥43B 287.52M USD | 9.07 | ¥362 2.44 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,308 8.83 USD |
+1.32
|
¥42B 286.47M USD | ¥46K 311.86 USD | ¥1,300 8.78 USD | ¥1,315 8.88 USD | ¥42B 286.47M USD | 32.89 | ¥40 0.27 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,082 14.05 USD |
+0.58
|
¥41B 273.5M USD | ¥4K 23.63 USD | ¥2,073 13.99 USD | ¥2,102 14.19 USD | ¥41B 273.5M USD | 17.77 | ¥117 0.79 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,308 15.58 USD |
+6.11
|
¥40B 270.89M USD | ¥194K 1.31K USD | ¥2,249 15.18 USD | ¥2,323 15.68 USD | ¥40B 270.89M USD | 15.81 | ¥146 0.99 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,635 17.79 USD |
+1.27
|
¥39B 260.12M USD | ¥85K 573.1 USD | ¥2,610 17.62 USD | ¥2,656 17.93 USD | ¥39B 260.12M USD | 4.78 | ¥551 3.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,326 8.95 USD |
+2
|
¥38B 255.66M USD | ¥80K 540.7 USD | ¥1,308 8.83 USD | ¥1,334 9 USD | ¥38B 255.66M USD | 22.51 | ¥59 0.4 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,869 12.62 USD |
+4.94
|
¥37B 250.29M USD | ¥147K 989.59 USD | ¥1,825 12.32 USD | ¥1,900 12.83 USD | ¥37B 250.29M USD | 16.84 | ¥111 0.75 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,270 15.32 USD |
+3.8
|
¥36B 243.73M USD | ¥11K 76.95 USD | ¥2,230 15.05 USD | ¥2,280 15.39 USD | ¥36B 243.73M USD | 11.82 | ¥192 1.3 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥950 6.41 USD |
+1.39
|
¥36B 243.53M USD | ¥7K 48.6 USD | ¥946 6.39 USD | ¥951 6.42 USD | ¥36B 243.53M USD | 10.75 | ¥88 0.6 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,710 25.04 USD |
+3.06
|
¥35B 233.54M USD | ¥46K 311.19 USD | ¥3,635 24.54 USD | ¥3,745 25.28 USD | ¥35B 233.54M USD | 13.26 | ¥280 1.89 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥627 4.23 USD |
+1.13
|
¥34B 229.46M USD | ¥77K 520.45 USD | ¥622 4.2 USD | ¥629 4.25 USD | ¥34B 229.46M USD | 13.79 | ¥45 0.31 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,369 15.99 USD |
+1.89
|
¥34B 228.92M USD | ¥4K 23.63 USD | ¥2,346 15.84 USD | ¥2,389 16.13 USD | ¥34B 228.92M USD | 13.86 | ¥171 1.15 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥2K 15.53 USD | ¥4,480 30.24 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,195 14.82 USD |
+2.62
|
¥33B 224.05M USD | ¥38K 257.86 USD | ¥2,169 14.64 USD | ¥2,201 14.86 USD | ¥33B 224.05M USD | 10.85 | ¥202 1.36 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,126 7.6 USD |
+6.73
|
¥33B 220.66M USD | ¥101K 684.48 USD | ¥1,070 7.22 USD | ¥1,126 7.6 USD | ¥33B 220.66M USD | 10.53 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,900 33.08 USD |
+4.93
|
¥33B 219.49M USD | ¥14K 96.53 USD | ¥4,800 32.4 USD | ¥4,900 33.08 USD | ¥33B 219.49M USD | 16.47 | ¥297 2.01 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,745 11.78 USD |
+0.87
|
¥32B 217.05M USD | ¥8K 53.33 USD | ¥1,729 11.67 USD | ¥1,750 11.81 USD | ¥32B 217.05M USD | 12.98 | ¥134 0.91 USD | ||
|
TYK Corporation
5363.T
JP
|
¥701 4.73 USD |
+1.59
|
¥31B 210.25M USD | ¥37K 247.06 USD | ¥693 4.68 USD | ¥705 4.76 USD | ¥31B 210.25M USD | 8.32 | ¥84 0.57 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥921 6.22 USD |
+0.33
|
¥31B 208.77M USD | ¥6K 41.85 USD | ¥920 6.21 USD | ¥928 6.26 USD | ¥31B 208.77M USD | 3.91 | ¥235 1.59 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,060 34.16 USD |
+2.43
|
¥29B 198.22M USD | ¥28K 188.33 USD | ¥4,950 33.41 USD | ¥5,100 34.43 USD | ¥29B 198.22M USD | 16.36 | ¥309 2.09 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,135 7.66 USD |
+3.18
|
¥28B 186.25M USD | ¥39K 265.96 USD | ¥1,114 7.52 USD | ¥1,136 7.67 USD | ¥28B 186.25M USD | 27.51 | ¥41 0.28 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,655 17.92 USD |
+0.42
|
¥27B 180.78M USD | ¥10K 69.53 USD | ¥2,649 17.88 USD | ¥2,683 18.11 USD | ¥27B 180.78M USD | 11.52 | ¥230 1.55 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥573 3.87 USD |
+4.18
|
¥26B 176.37M USD | ¥146K 984.19 USD | ¥566 3.82 USD | ¥579 3.91 USD | ¥26B 176.37M USD | 12.15 | ¥47 0.32 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥753 5.08 USD |
+1.76
|
¥26B 173.18M USD | ¥134K 902.51 USD | ¥746 5.04 USD | ¥756 5.1 USD | ¥26B 173.18M USD | 20.98 | ¥36 0.24 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,121 7.57 USD |
+1.26
|
¥26B 172.71M USD | ¥31K 208.58 USD | ¥1,116 7.53 USD | ¥1,127 7.61 USD | ¥26B 172.71M USD | 10.81 | ¥104 0.7 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,013 13.59 USD |
+0.75
|
¥25B 170.74M USD | ¥13K 85.05 USD | ¥2,002 13.51 USD | ¥2,025 13.67 USD | ¥25B 170.74M USD | 10.35 | ¥194 1.31 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,505 16.91 USD |
+0.52
|
¥24B 161.21M USD | ¥5K 35.1 USD | ¥2,501 16.88 USD | ¥2,524 17.04 USD | ¥24B 161.21M USD | 15.70 | ¥159 1.08 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,276 8.61 USD |
+1.51
|
¥23B 156.88M USD | ¥9K 62.78 USD | ¥1,263 8.53 USD | ¥1,288 8.69 USD | ¥23B 156.88M USD | 7.06 | ¥181 1.22 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥867 5.85 USD |
+1.52
|
¥21B 139.47M USD | ¥21K 143.78 USD | ¥859 5.8 USD | ¥870 5.87 USD | ¥21B 139.47M USD | 31.52 | ¥28 0.19 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,825 12.32 USD |
+2.07
|
¥19B 129.85M USD | ¥12K 81 USD | ¥1,814 12.25 USD | ¥1,836 12.39 USD | ¥19B 129.85M USD | 8.18 | ¥223 1.51 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,160 7.83 USD |
+0.43
|
¥19B 129.04M USD | ¥16K 110.03 USD | ¥1,155 7.8 USD | ¥1,166 7.87 USD | ¥19B 129.04M USD | 9.34 | ¥124 0.84 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,338 9.03 USD |
+1.83
|
¥19B 127.84M USD | ¥86K 580.52 USD | ¥1,315 8.88 USD | ¥1,460 9.86 USD | ¥19B 127.84M USD | 11.41 | ¥117 0.79 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥964 6.51 USD |
+0.94
|
¥19B 126.63M USD | ¥18K 119.48 USD | ¥964 6.51 USD | ¥990 6.68 USD | ¥19B 126.63M USD | 8.07 | ¥119 0.81 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,384 9.34 USD |
+0.44
|
¥18B 123.99M USD | ¥700 4.73 USD | ¥1,366 9.22 USD | ¥1,384 9.34 USD | ¥18B 123.99M USD | 7.55 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥329 2.22 USD |
+2.81
|
¥18B 120.52M USD | ¥139K 938.29 USD | ¥322 2.17 USD | ¥332 2.24 USD | ¥18B 120.52M USD | 26.15 | ¥13 0.08 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,859 12.55 USD |
+4.73
|
¥17B 115.16M USD | ¥13K 87.08 USD | ¥1,801 12.16 USD | ¥1,879 12.68 USD | ¥17B 115.16M USD | 11.17 | ¥166 1.12 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,183 7.99 USD |
+3.95
|
¥16B 109.13M USD | ¥24K 162.68 USD | ¥1,158 7.82 USD | ¥1,185 8 USD | ¥16B 109.13M USD | 7.63 | ¥155 1.05 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,278 8.63 USD |
+3.15
|
¥16B 107.79M USD | ¥24K 165.38 USD | ¥1,274 8.6 USD | ¥1,300 8.78 USD | ¥16B 107.79M USD | 8.66 | ¥147 1 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥491 3.31 USD |
+4.47
|
¥16B 106.74M USD | ¥31K 209.93 USD | ¥478 3.23 USD | ¥494 3.33 USD | ¥16B 106.74M USD | 19.97 | ¥25 0.17 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,423 9.61 USD |
+0.28
|
¥16B 105.34M USD | ¥6K 39.15 USD | ¥1,420 9.59 USD | ¥1,430 9.65 USD | ¥16B 105.34M USD | 12.24 | ¥116 0.78 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
0
|
¥15B 102.48M USD | ¥4K 23.63 USD | ¥722 4.87 USD | ¥723 4.88 USD | ¥15B 102.48M USD | 9.94 | ¥73 0.49 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,218 8.22 USD |
+0.5
|
¥15B 100.13M USD | ¥2K 11.48 USD | ¥1,212 8.18 USD | ¥1,224 8.26 USD | ¥15B 100.13M USD | 11.06 | ¥110 0.74 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥841 5.68 USD |
+2.19
|
¥14B 97.88M USD | ¥11K 74.93 USD | ¥838 5.66 USD | ¥847 5.72 USD | ¥14B 97.88M USD | 7.60 | ¥111 0.75 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,467 9.9 USD |
+1.24
|
¥14B 97.08M USD | ¥13K 90.45 USD | ¥1,451 9.79 USD | ¥1,506 10.17 USD | ¥14B 97.08M USD | 3.40 | ¥430 2.9 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,708 11.53 USD |
-0.23
|
¥14B 97.03M USD | ¥5K 34.43 USD | ¥1,708 11.53 USD | ¥1,725 11.64 USD | ¥14B 97.03M USD | 31.17 | ¥55 0.37 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,011 6.82 USD |
+4.01
|
¥14B 95.08M USD | ¥115K 774.93 USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥14B 95.08M USD | 27.88 | ¥36 0.24 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,853 19.26 USD |
+5.08
|
¥14B 94.19M USD | ¥14K 93.83 USD | ¥2,724 18.39 USD | ¥2,890 19.51 USD | ¥14B 94.19M USD | 0 | -¥1,050 -7.08 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥401 2.71 USD |
+1.01
|
¥14B 94.19M USD | ¥6K 38.48 USD | ¥397 2.68 USD | ¥403 2.72 USD | ¥14B 94.19M USD | 10.83 | ¥37 0.25 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,140 48.2 USD |
+0.28
|
¥14B 93.4M USD | ¥1K 6.75 USD | ¥7,000 47.25 USD | ¥7,220 48.74 USD | ¥14B 93.4M USD | 5.35 | ¥1K 9.01 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,199 14.84 USD |
+1.34
|
¥13B 89.94M USD | ¥1K 7.43 USD | ¥2,170 14.65 USD | ¥2,220 14.99 USD | ¥13B 89.94M USD | 6.04 | ¥364 2.46 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,748 11.8 USD |
+1.69
|
¥13B 89.18M USD | ¥1K 8.78 USD | ¥1,736 11.72 USD | ¥1,750 11.81 USD | ¥13B 89.18M USD | 9.17 | ¥190 1.29 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,140 21.2 USD |
-0.16
|
¥13B 89.18M USD | ¥3K 20.93 USD | ¥3,085 20.82 USD | ¥3,155 21.3 USD | ¥13B 89.18M USD | 11.39 | ¥276 1.86 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥903 6.1 USD |
+5.12
|
¥12B 83.91M USD | ¥189K 1.27K USD | ¥889 6 USD | ¥918 6.2 USD | ¥12B 83.91M USD | 8.89 | ¥102 0.69 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,249 8.43 USD |
+2.38
|
¥12B 81.72M USD | ¥24K 160.66 USD | ¥1,238 8.36 USD | ¥1,255 8.47 USD | ¥12B 81.72M USD | 5.84 | ¥214 1.44 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,361 15.94 USD |
+2.88
|
¥12B 80.24M USD | ¥20K 135.68 USD | ¥2,328 15.71 USD | ¥2,388 16.12 USD | ¥12B 80.24M USD | 17.89 | ¥132 0.89 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥378 2.55 USD |
+2.44
|
¥12B 78.17M USD | ¥26K 174.16 USD | ¥375 2.53 USD | ¥382 2.58 USD | ¥12B 78.17M USD | 6.36 | ¥59 0.4 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,095 27.64 USD |
+1.11
|
¥11B 76.09M USD | ¥500 3.38 USD | ¥4,095 27.64 USD | ¥4,095 27.64 USD | ¥11B 76.09M USD | 9.92 | ¥413 2.79 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,860 12.56 USD |
+1.47
|
¥11B 74.2M USD | ¥17K 112.05 USD | ¥1,824 12.31 USD | ¥1,865 12.59 USD | ¥11B 74.2M USD | 9.80 | ¥190 1.28 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥699 4.72 USD |
+1.75
|
¥10B 67.61M USD | ¥40K 270.01 USD | ¥685 4.62 USD | ¥699 4.72 USD | ¥10B 67.61M USD | 6.53 | ¥107 0.72 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,280 8.64 USD |
+4.15
|
¥10B 66.89M USD | ¥5K 35.1 USD | ¥1,221 8.24 USD | ¥1,284 8.67 USD | ¥10B 66.89M USD | 12.92 | ¥99 0.67 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥943 6.37 USD |
+1.07
|
¥10B 65.56M USD | ¥21K 143.11 USD | ¥934 6.3 USD | ¥949 6.41 USD | ¥10B 65.56M USD | 15.59 | ¥60 0.41 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥672 4.54 USD |
+3.38
|
¥10B 65.18M USD | ¥29K 195.76 USD | ¥655 4.42 USD | ¥683 4.61 USD | ¥10B 65.18M USD | 6.38 | ¥105 0.71 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,656 11.18 USD |
+6.7
|
¥10B 64.69M USD | ¥68K 455.64 USD | ¥1,578 10.65 USD | ¥1,660 11.21 USD | ¥10B 64.69M USD | 0 | -¥597 -4.03 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥630 4.25 USD |
+1.94
|
¥9B 62.91M USD | ¥3K 21.6 USD | ¥628 4.24 USD | ¥630 4.25 USD | ¥9B 62.91M USD | 8.73 | ¥72 0.49 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,025 6.92 USD |
-1.16
|
¥9B 61.98M USD | ¥19K 127.58 USD | ¥1,022 6.9 USD | ¥1,052 7.1 USD | ¥9B 61.98M USD | 0 | -¥137 -0.9 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,047 7.07 USD |
+0.1
|
¥9B 59.69M USD | ¥101K 683.13 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.69M USD | 29.27 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,890 12.76 USD |
+2.77
|
¥9B 58.37M USD | ¥4K 24.3 USD | ¥1,839 12.41 USD | ¥1,890 12.76 USD | ¥9B 58.37M USD | 9.72 | ¥194 1.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}