Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (261)
- {{country.name}}
- Todos os países
- Japão (261)
Tokyo (261)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (261)
Materiais Básicos (261)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (20)
- Produtos Químicos (32)
- Produtos Químicos Especializados (117)
- Produção de Madeira (5)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (12)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SOFT99corporation
4464.T
JP
|
¥3,530 23.83 USD |
+2.92
|
¥76B 514.58M USD | ¥100 0.68 USD | ¥3,530 23.83 USD | ¥3,530 23.83 USD | ¥76B 514.58M USD | 25.66 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,776 18.74 USD |
+1.91
|
¥76B 511.4M USD | ¥13K 85.05 USD | ¥2,764 18.66 USD | ¥2,800 18.9 USD | ¥76B 511.4M USD | 8.07 | ¥344 2.32 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,423 16.36 USD |
+4.04
|
¥73B 491.68M USD | ¥41K 274.74 USD | ¥2,380 16.07 USD | ¥2,426 16.38 USD | ¥73B 491.68M USD | 12.98 | ¥187 1.26 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,840 12.42 USD |
+0.82
|
¥73B 491.51M USD | ¥44K 297.69 USD | ¥1,830 12.35 USD | ¥1,877 12.67 USD | ¥73B 491.51M USD | 20.08 | ¥92 0.62 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,750 32.06 USD |
+2.93
|
¥73B 490.93M USD | ¥161K 1.08K USD | ¥4,570 30.85 USD | ¥4,765 32.17 USD | ¥73B 490.93M USD | 30.18 | ¥157 1.06 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,059 7.15 USD |
+2.92
|
¥72B 487.97M USD | ¥28K 188.33 USD | ¥1,050 7.09 USD | ¥1,060 7.16 USD | ¥72B 487.97M USD | 8.94 | ¥118 0.8 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,407 16.25 USD |
+3.04
|
¥72B 486.11M USD | ¥5K 34.43 USD | ¥2,363 15.95 USD | ¥2,415 16.3 USD | ¥72B 486.11M USD | 0 | -¥700 -4.7 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,417 9.57 USD |
-1.19
|
¥70B 471.95M USD | ¥11K 76.28 USD | ¥1,410 9.52 USD | ¥1,429 9.65 USD | ¥70B 471.95M USD | 6.90 | ¥205 1.39 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,240 21.87 USD |
+2.86
|
¥67B 452.93M USD | ¥4K 29.7 USD | ¥3,200 21.6 USD | ¥3,240 21.87 USD | ¥67B 452.93M USD | 10.44 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,437 16.45 USD |
+1.12
|
¥64B 434.66M USD | ¥8K 50.63 USD | ¥2,414 16.3 USD | ¥2,440 16.47 USD | ¥64B 434.66M USD | 7.77 | ¥314 2.12 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,846 12.46 USD |
+1.76
|
¥64B 434.24M USD | ¥10K 68.18 USD | ¥1,834 12.38 USD | ¥1,847 12.47 USD | ¥64B 434.24M USD | 14.83 | ¥124 0.84 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,560 30.78 USD |
+1
|
¥63B 426.45M USD | ¥20K 131.63 USD | ¥4,550 30.71 USD | ¥4,580 30.92 USD | ¥63B 426.45M USD | 6.80 | ¥670 4.53 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,612 10.88 USD |
+5.5
|
¥61B 414.46M USD | ¥62K 420.54 USD | ¥1,569 10.59 USD | ¥1,613 10.89 USD | ¥61B 414.46M USD | 11.73 | ¥137 0.93 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,107 7.47 USD |
+1.37
|
¥61B 412.51M USD | ¥18K 124.21 USD | ¥1,098 7.41 USD | ¥1,107 7.47 USD | ¥61B 412.51M USD | 13.11 | ¥84 0.57 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥976 6.59 USD |
+2.85
|
¥61B 410.59M USD | ¥21K 144.46 USD | ¥965 6.51 USD | ¥978 6.6 USD | ¥61B 410.59M USD | 11.16 | ¥87 0.59 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,340 137.3 USD |
-0.1
|
¥59B 398.36M USD | ¥400 2.7 USD | ¥20,230 136.56 USD | ¥20,340 137.3 USD | ¥59B 398.36M USD | 7.34 | ¥3K 18.71 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,530 23.83 USD |
+0.86
|
¥59B 395.44M USD | ¥17K 116.1 USD | ¥3,480 23.49 USD | ¥3,555 24 USD | ¥59B 395.44M USD | 14.47 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,855 32.77 USD |
+0.94
|
¥55B 370.2M USD | ¥13K 86.4 USD | ¥4,840 32.67 USD | ¥4,895 33.04 USD | ¥55B 370.2M USD | 14.48 | ¥335 2.26 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,108 14.23 USD |
+2.08
|
¥55B 369.12M USD | ¥44K 293.64 USD | ¥2,072 13.99 USD | ¥2,151 14.52 USD | ¥55B 369.12M USD | 12.40 | ¥170 1.15 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,498 16.86 USD |
+2.04
|
¥54B 365.66M USD | ¥12K 81 USD | ¥2,484 16.77 USD | ¥2,498 16.86 USD | ¥54B 365.66M USD | 12.33 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,770 32.2 USD |
+2.14
|
¥52B 353.69M USD | ¥17K 115.43 USD | ¥4,725 31.9 USD | ¥4,780 32.27 USD | ¥52B 353.69M USD | 10.91 | ¥437 2.95 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,260 15.26 USD |
+4.1
|
¥51B 342.02M USD | ¥37K 251.79 USD | ¥2,241 15.13 USD | ¥2,285 15.42 USD | ¥51B 342.02M USD | 17.32 | ¥130 0.88 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,212 14.93 USD |
+0.77
|
¥50B 339.96M USD | ¥14K 95.85 USD | ¥2,209 14.91 USD | ¥2,244 15.15 USD | ¥50B 339.96M USD | 25.25 | ¥88 0.59 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,486 16.78 USD |
+1.26
|
¥50B 334.52M USD | ¥5K 35.78 USD | ¥2,448 16.52 USD | ¥2,493 16.83 USD | ¥50B 334.52M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,995 13.47 USD |
+6.46
|
¥48B 325.2M USD | ¥104K 702.7 USD | ¥1,936 13.07 USD | ¥1,997 13.48 USD | ¥48B 325.2M USD | 19.21 | ¥104 0.7 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,099 7.42 USD |
+3.58
|
¥48B 324.99M USD | ¥44K 299.04 USD | ¥1,074 7.25 USD | ¥1,099 7.42 USD | ¥48B 324.99M USD | 25.32 | ¥43 0.29 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,515 23.73 USD |
+10.71
|
¥48B 324.25M USD | ¥52K 350.34 USD | ¥3,360 22.68 USD | ¥3,540 23.9 USD | ¥48B 324.25M USD | 16.16 | ¥217 1.47 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,853 12.51 USD |
+0.71
|
¥47B 316.58M USD | ¥30K 199.13 USD | ¥1,845 12.45 USD | ¥1,856 12.53 USD | ¥47B 316.58M USD | 5.87 | ¥316 2.13 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,040 34.02 USD |
+9.33
|
¥44B 295.2M USD | ¥110K 745.23 USD | ¥4,840 32.67 USD | ¥5,050 34.09 USD | ¥44B 295.2M USD | 15.20 | ¥331 2.24 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,210 35.17 USD |
-1.51
|
¥43B 293.57M USD | ¥1K 8.1 USD | ¥5,130 34.63 USD | ¥5,240 35.37 USD | ¥43B 293.57M USD | 13.39 | ¥389 2.62 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,280 22.14 USD |
+2.98
|
¥43B 287.09M USD | ¥17K 115.43 USD | ¥3,190 21.53 USD | ¥3,290 22.21 USD | ¥43B 287.09M USD | 9.05 | ¥362 2.44 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,309 8.84 USD |
+1.4
|
¥42B 286.69M USD | ¥34K 226.13 USD | ¥1,300 8.78 USD | ¥1,315 8.88 USD | ¥42B 286.69M USD | 32.92 | ¥40 0.27 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,083 14.06 USD |
+0.63
|
¥41B 273.63M USD | ¥2K 10.8 USD | ¥2,073 13.99 USD | ¥2,083 14.06 USD | ¥41B 273.63M USD | 17.77 | ¥117 0.79 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,317 15.64 USD |
+6.52
|
¥40B 271.95M USD | ¥156K 1.05K USD | ¥2,249 15.18 USD | ¥2,323 15.68 USD | ¥40B 271.95M USD | 15.87 | ¥146 0.99 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,647 17.87 USD |
+1.73
|
¥39B 261.3M USD | ¥46K 313.21 USD | ¥2,610 17.62 USD | ¥2,650 17.89 USD | ¥39B 261.3M USD | 4.80 | ¥551 3.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,334 9 USD |
+2.62
|
¥38B 257.2M USD | ¥57K 386.79 USD | ¥1,308 8.83 USD | ¥1,334 9 USD | ¥38B 257.2M USD | 22.65 | ¥59 0.4 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,851 12.49 USD |
+3.93
|
¥37B 247.88M USD | ¥115K 775.61 USD | ¥1,825 12.32 USD | ¥1,900 12.83 USD | ¥37B 247.88M USD | 16.68 | ¥111 0.75 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,270 15.32 USD |
+3.8
|
¥36B 243.73M USD | ¥9K 61.43 USD | ¥2,230 15.05 USD | ¥2,280 15.39 USD | ¥36B 243.73M USD | 11.82 | ¥192 1.3 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥950 6.41 USD |
+1.39
|
¥36B 243.53M USD | ¥4K 23.63 USD | ¥947 6.39 USD | ¥950 6.41 USD | ¥36B 243.53M USD | 10.75 | ¥88 0.6 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,690 24.91 USD |
+2.5
|
¥34B 232.28M USD | ¥24K 160.66 USD | ¥3,665 24.74 USD | ¥3,745 25.28 USD | ¥34B 232.28M USD | 13.19 | ¥280 1.89 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥627 4.23 USD |
+1.13
|
¥34B 229.46M USD | ¥46K 309.16 USD | ¥622 4.2 USD | ¥628 4.24 USD | ¥34B 229.46M USD | 13.79 | ¥45 0.31 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,374 16.03 USD |
+2.11
|
¥34B 229.41M USD | ¥2K 16.88 USD | ¥2,346 15.84 USD | ¥2,389 16.13 USD | ¥34B 229.41M USD | 13.89 | ¥171 1.15 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥2K 13.5 USD | ¥4,480 30.24 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,185 14.75 USD |
+2.15
|
¥33B 223.03M USD | ¥11K 76.95 USD | ¥2,169 14.64 USD | ¥2,187 14.76 USD | ¥33B 223.03M USD | 10.80 | ¥202 1.36 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,855 32.77 USD |
+3.96
|
¥32B 217.48M USD | ¥5K 31.73 USD | ¥4,800 32.4 USD | ¥4,855 32.77 USD | ¥32B 217.48M USD | 16.32 | ¥297 2.01 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,748 11.8 USD |
+1.04
|
¥32B 217.42M USD | ¥6K 43.88 USD | ¥1,729 11.67 USD | ¥1,750 11.81 USD | ¥32B 217.42M USD | 13.00 | ¥134 0.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,106 7.47 USD |
+4.83
|
¥32B 216.74M USD | ¥60K 405.69 USD | ¥1,070 7.22 USD | ¥1,107 7.47 USD | ¥32B 216.74M USD | 10.34 | ¥107 0.72 USD | ||
|
TYK Corporation
5363.T
JP
|
¥702 4.74 USD |
+1.74
|
¥31B 210.55M USD | ¥29K 195.08 USD | ¥693 4.68 USD | ¥705 4.76 USD | ¥31B 210.55M USD | 8.33 | ¥84 0.57 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥927 6.26 USD |
+0.98
|
¥31B 210.13M USD | ¥2K 13.5 USD | ¥924 6.24 USD | ¥928 6.26 USD | ¥31B 210.13M USD | 3.93 | ¥235 1.59 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,020 33.89 USD |
+1.62
|
¥29B 196.65M USD | ¥17K 112.05 USD | ¥4,950 33.41 USD | ¥5,040 34.02 USD | ¥29B 196.65M USD | 16.23 | ¥309 2.09 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,126 7.6 USD |
+2.36
|
¥27B 184.78M USD | ¥17K 116.1 USD | ¥1,114 7.52 USD | ¥1,130 7.63 USD | ¥27B 184.78M USD | 27.29 | ¥41 0.28 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,668 18.01 USD |
+0.91
|
¥27B 181.66M USD | ¥5K 33.75 USD | ¥2,649 17.88 USD | ¥2,683 18.11 USD | ¥27B 181.66M USD | 11.58 | ¥230 1.55 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥572 3.86 USD |
+3.99
|
¥26B 176.06M USD | ¥87K 587.27 USD | ¥567 3.83 USD | ¥579 3.91 USD | ¥26B 176.06M USD | 12.13 | ¥47 0.32 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥754 5.09 USD |
+1.89
|
¥26B 173.41M USD | ¥80K 542.72 USD | ¥746 5.04 USD | ¥756 5.1 USD | ¥26B 173.41M USD | 21.00 | ¥36 0.24 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,122 7.57 USD |
+1.36
|
¥26B 172.86M USD | ¥21K 143.78 USD | ¥1,116 7.53 USD | ¥1,127 7.61 USD | ¥26B 172.86M USD | 10.82 | ¥104 0.7 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,015 13.6 USD |
+0.85
|
¥25B 170.91M USD | ¥10K 68.18 USD | ¥2,002 13.51 USD | ¥2,025 13.67 USD | ¥25B 170.91M USD | 10.36 | ¥194 1.31 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,517 16.99 USD |
+1
|
¥24B 161.98M USD | ¥2K 16.88 USD | ¥2,501 16.88 USD | ¥2,524 17.04 USD | ¥24B 161.98M USD | 15.78 | ¥159 1.08 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,281 8.65 USD |
+1.91
|
¥23B 157.49M USD | ¥8K 51.98 USD | ¥1,263 8.53 USD | ¥1,288 8.69 USD | ¥23B 157.49M USD | 7.09 | ¥181 1.22 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥866 5.85 USD |
+1.41
|
¥21B 139.31M USD | ¥10K 70.88 USD | ¥859 5.8 USD | ¥867 5.85 USD | ¥21B 139.31M USD | 31.49 | ¥28 0.19 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,832 12.37 USD |
+2.46
|
¥19B 130.34M USD | ¥6K 41.85 USD | ¥1,814 12.25 USD | ¥1,836 12.39 USD | ¥19B 130.34M USD | 8.21 | ¥223 1.51 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,355 9.15 USD |
+3.12
|
¥19B 129.46M USD | ¥58K 392.19 USD | ¥1,353 9.13 USD | ¥1,460 9.86 USD | ¥19B 129.46M USD | 11.56 | ¥117 0.79 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,162 7.84 USD |
+0.61
|
¥19B 129.26M USD | ¥9K 62.78 USD | ¥1,155 7.8 USD | ¥1,166 7.87 USD | ¥19B 129.26M USD | 9.35 | ¥124 0.84 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥977 6.6 USD |
+2.3
|
¥19B 128.34M USD | ¥9K 63.45 USD | ¥964 6.51 USD | ¥990 6.68 USD | ¥19B 128.34M USD | 8.18 | ¥119 0.81 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,368 9.23 USD |
-0.73
|
¥18B 122.56M USD | ¥400 2.7 USD | ¥1,368 9.23 USD | ¥1,368 9.23 USD | ¥18B 122.56M USD | 7.46 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥331 2.23 USD |
+3.44
|
¥18B 121.25M USD | ¥108K 727.68 USD | ¥322 2.17 USD | ¥332 2.24 USD | ¥18B 121.25M USD | 26.31 | ¥13 0.08 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,855 12.52 USD |
+4.51
|
¥17B 114.91M USD | ¥8K 54.68 USD | ¥1,801 12.16 USD | ¥1,855 12.52 USD | ¥17B 114.91M USD | 11.15 | ¥166 1.12 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,177 7.95 USD |
+3.43
|
¥16B 108.58M USD | ¥17K 112.05 USD | ¥1,158 7.82 USD | ¥1,178 7.95 USD | ¥16B 108.58M USD | 7.59 | ¥155 1.05 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,287 8.69 USD |
+3.87
|
¥16B 108.55M USD | ¥20K 135.68 USD | ¥1,274 8.6 USD | ¥1,300 8.78 USD | ¥16B 108.55M USD | 8.72 | ¥147 1 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,430 9.65 USD |
+0.78
|
¥16B 105.85M USD | ¥4K 30.38 USD | ¥1,420 9.59 USD | ¥1,430 9.65 USD | ¥16B 105.85M USD | 12.30 | ¥116 0.78 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥483 3.26 USD |
+2.77
|
¥16B 105M USD | ¥16K 105.98 USD | ¥483 3.26 USD | ¥490 3.31 USD | ¥16B 105M USD | 19.65 | ¥25 0.17 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥723 4.88 USD |
+0.14
|
¥15B 102.63M USD | ¥3K 18.9 USD | ¥722 4.87 USD | ¥723 4.88 USD | ¥15B 102.63M USD | 9.95 | ¥73 0.49 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,213 8.19 USD |
+0.08
|
¥15B 99.72M USD | ¥1K 6.75 USD | ¥1,212 8.18 USD | ¥1,213 8.19 USD | ¥15B 99.72M USD | 11.02 | ¥110 0.74 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,494 10.08 USD |
+3.11
|
¥15B 98.86M USD | ¥10K 64.8 USD | ¥1,451 9.79 USD | ¥1,506 10.17 USD | ¥15B 98.86M USD | 3.47 | ¥430 2.9 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥845 5.7 USD |
+2.67
|
¥15B 98.35M USD | ¥8K 52.65 USD | ¥838 5.66 USD | ¥845 5.7 USD | ¥15B 98.35M USD | 7.63 | ¥111 0.75 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,723 11.63 USD |
+0.64
|
¥14B 97.88M USD | ¥3K 18.23 USD | ¥1,722 11.62 USD | ¥1,725 11.64 USD | ¥14B 97.88M USD | 31.45 | ¥55 0.37 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,009 6.81 USD |
+3.81
|
¥14B 94.89M USD | ¥70K 469.82 USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥14B 94.89M USD | 27.82 | ¥36 0.24 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥401 2.71 USD |
+1
|
¥14B 94.19M USD | ¥4K 27 USD | ¥397 2.68 USD | ¥403 2.72 USD | ¥14B 94.19M USD | 10.83 | ¥37 0.25 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,850 19.24 USD |
+4.97
|
¥14B 94.09M USD | ¥8K 53.33 USD | ¥2,724 18.39 USD | ¥2,850 19.24 USD | ¥14B 94.09M USD | 0 | -¥1,050 -7.08 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,020 47.39 USD |
-1.4
|
¥14B 91.83M USD | ¥700 4.73 USD | ¥7,020 47.39 USD | ¥7,220 48.74 USD | ¥14B 91.83M USD | 5.26 | ¥1K 9.01 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,191 14.79 USD |
+0.97
|
¥13B 89.61M USD | ¥900 6.08 USD | ¥2,170 14.65 USD | ¥2,220 14.99 USD | ¥13B 89.61M USD | 6.02 | ¥364 2.46 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,130 21.13 USD |
-0.48
|
¥13B 88.9M USD | ¥300 2.03 USD | ¥3,130 21.13 USD | ¥3,130 21.13 USD | ¥13B 88.9M USD | 11.36 | ¥276 1.86 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,719 11.6 USD |
0
|
¥13B 87.7M USD | ¥3K 17.55 USD | ¥1,718 11.6 USD | ¥1,732 11.69 USD | ¥13B 87.7M USD | 9.02 | ¥190 1.29 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥911 6.15 USD |
+6.05
|
¥13B 84.65M USD | ¥128K 867.41 USD | ¥889 6 USD | ¥918 6.2 USD | ¥13B 84.65M USD | 8.97 | ¥102 0.69 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,245 8.4 USD |
+2.05
|
¥12B 81.46M USD | ¥18K 120.15 USD | ¥1,238 8.36 USD | ¥1,255 8.47 USD | ¥12B 81.46M USD | 5.82 | ¥214 1.44 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,378 16.05 USD |
+3.63
|
¥12B 80.82M USD | ¥15K 99.23 USD | ¥2,328 15.71 USD | ¥2,388 16.12 USD | ¥12B 80.82M USD | 18.02 | ¥132 0.89 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥381 2.57 USD |
+3.25
|
¥12B 78.79M USD | ¥18K 119.48 USD | ¥375 2.53 USD | ¥382 2.58 USD | ¥12B 78.79M USD | 6.41 | ¥59 0.4 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,095 27.64 USD |
+1.11
|
¥11B 76.09M USD | ¥400 2.7 USD | ¥4,095 27.64 USD | ¥4,095 27.64 USD | ¥11B 76.09M USD | 9.92 | ¥413 2.79 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,849 12.48 USD |
+0.87
|
¥11B 73.76M USD | ¥4K 24.98 USD | ¥1,824 12.31 USD | ¥1,849 12.48 USD | ¥11B 73.76M USD | 9.74 | ¥190 1.28 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥693 4.68 USD |
+0.87
|
¥10B 67.03M USD | ¥16K 107.33 USD | ¥685 4.62 USD | ¥696 4.7 USD | ¥10B 67.03M USD | 6.47 | ¥107 0.72 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,271 8.58 USD |
+3.42
|
¥10B 66.42M USD | ¥4K 29.7 USD | ¥1,221 8.24 USD | ¥1,271 8.58 USD | ¥10B 66.42M USD | 12.83 | ¥99 0.67 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥680 4.59 USD |
+4.62
|
¥10B 65.96M USD | ¥12K 78.98 USD | ¥655 4.42 USD | ¥683 4.61 USD | ¥10B 65.96M USD | 6.46 | ¥105 0.71 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥944 6.37 USD |
+1.18
|
¥10B 65.63M USD | ¥12K 84.38 USD | ¥934 6.3 USD | ¥949 6.41 USD | ¥10B 65.63M USD | 15.61 | ¥60 0.41 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,046 7.06 USD |
+0.87
|
¥9B 63.25M USD | ¥10K 68.85 USD | ¥1,028 6.94 USD | ¥1,052 7.1 USD | ¥9B 63.25M USD | 0 | -¥137 -0.9 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,613 10.89 USD |
+3.94
|
¥9B 63.01M USD | ¥30K 204.53 USD | ¥1,578 10.65 USD | ¥1,620 10.94 USD | ¥9B 63.01M USD | 0 | -¥597 -4.03 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥628 4.24 USD |
+1.62
|
¥9B 62.71M USD | ¥2K 10.13 USD | ¥628 4.24 USD | ¥629 4.25 USD | ¥9B 62.71M USD | 8.70 | ¥72 0.49 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,047 7.07 USD |
+0.1
|
¥9B 59.69M USD | ¥75K 504.92 USD | ¥1,047 7.07 USD | ¥1,049 7.08 USD | ¥9B 59.69M USD | 29.27 | ¥36 0.24 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}