Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (268)
- {{country.name}}
- Todos os países
- Japão (268)
Tokyo (268)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (268)
Materiais Básicos (268)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (24)
- Produtos Químicos (39)
- Produtos Químicos Especializados (113)
- Produção de Madeira (5)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (13)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nichireki Group Co., Ltd. 5011.T | ¥2,426 16.38 USD |
-0.7
|
¥69B 465.99M USD | ¥22K 151.21 USD | ¥2,412 16.28 USD | ¥2,435 16.44 USD | ¥69B 465.99M USD | 14.24 | ¥170 1.15 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,220 35.24 USD |
-1.51
|
¥68B 461.96M USD | ¥14K 93.15 USD | ¥5,210 35.17 USD | ¥5,300 35.78 USD | ¥68B 461.96M USD | 11.60 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,915 26.43 USD |
+0.26
|
¥67B 451.12M USD | ¥10K 69.53 USD | ¥3,900 26.33 USD | ¥3,925 26.49 USD | ¥67B 451.12M USD | 11.15 | ¥351 2.37 USD | ||
| Shinsho Corporation 8075.T | ¥2,370 16 USD |
-0.13
|
¥63B 422.71M USD | ¥14K 91.13 USD | ¥2,361 15.94 USD | ¥2,382 16.08 USD | ¥63B 422.71M USD | 7.76 | ¥305 2.06 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,820 19.04 USD |
-0.25
|
¥61B 412.8M USD | ¥26K 172.13 USD | ¥2,802 18.91 USD | ¥2,849 19.23 USD | ¥61B 412.8M USD | 13.70 | ¥206 1.39 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,275 28.86 USD |
0
|
¥59B 399.79M USD | ¥27K 182.26 USD | ¥4,250 28.69 USD | ¥4,295 28.99 USD | ¥59B 399.79M USD | 6.37 | ¥670 4.52 USD | ||
| Vertex Corporation 5290.T | ¥1,197 8.08 USD |
-0.83
|
¥59B 398.48M USD | ¥41K 274.06 USD | ¥1,186 8.01 USD | ¥1,206 8.14 USD | ¥59B 398.48M USD | 12.66 | ¥95 0.64 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,990 134.94 USD |
-0.05
|
¥58B 391.49M USD | ¥300 2.03 USD | ¥19,900 134.33 USD | ¥20,000 135.01 USD | ¥58B 391.49M USD | 8.49 | ¥2K 15.89 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,001 6.76 USD |
-0.79
|
¥57B 387.54M USD | ¥43K 290.26 USD | ¥1,001 6.76 USD | ¥1,016 6.86 USD | ¥57B 387.54M USD | 29.88 | ¥34 0.23 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,038 7.01 USD |
0
|
¥57B 386.8M USD | ¥17K 114.75 USD | ¥1,035 6.99 USD | ¥1,050 7.09 USD | ¥57B 386.8M USD | 11.75 | ¥88 0.6 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,453 9.81 USD |
-0.48
|
¥55B 373.58M USD | ¥50K 335.49 USD | ¥1,441 9.73 USD | ¥1,464 9.88 USD | ¥55B 373.58M USD | 10.57 | ¥137 0.93 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,765 25.41 USD |
+0.4
|
¥55B 371.68M USD | ¥38K 255.16 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥55B 371.68M USD | 4.94 | ¥762 5.14 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,810 32.47 USD |
-1.23
|
¥54B 366.79M USD | ¥62K 415.82 USD | ¥4,790 32.33 USD | ¥4,890 33.01 USD | ¥54B 366.79M USD | 12.42 | ¥387 2.61 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,740 45.5 USD |
+0.3
|
¥53B 361.1M USD | ¥24K 163.36 USD | ¥6,690 45.16 USD | ¥6,870 46.37 USD | ¥53B 361.1M USD | 21.75 | ¥310 2.09 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,497 10.11 USD |
+0.34
|
¥52B 352.15M USD | ¥12K 78.98 USD | ¥1,483 10.01 USD | ¥1,497 10.11 USD | ¥52B 352.15M USD | 13.72 | ¥109 0.74 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,465 30.14 USD |
-0.11
|
¥49B 333.27M USD | ¥27K 184.96 USD | ¥4,450 30.04 USD | ¥4,490 30.31 USD | ¥49B 333.27M USD | 12.09 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,110 27.74 USD |
+0.74
|
¥49B 327.83M USD | ¥8K 53.33 USD | ¥4,070 27.47 USD | ¥4,125 27.84 USD | ¥49B 327.83M USD | 16.65 | ¥247 1.67 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,670 38.27 USD |
-2.07
|
¥48B 326.04M USD | ¥28K 189.68 USD | ¥5,670 38.27 USD | ¥5,780 39.02 USD | ¥48B 326.04M USD | 4.75 | ¥1K 8.05 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,213 14.94 USD |
+0.14
|
¥48B 325M USD | ¥18K 122.86 USD | ¥2,201 14.86 USD | ¥2,226 15.03 USD | ¥48B 325M USD | 8.87 | ¥249 1.68 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,085 20.82 USD |
-0.16
|
¥47B 319.68M USD | ¥20K 132.31 USD | ¥3,070 20.72 USD | ¥3,115 21.03 USD | ¥47B 319.68M USD | 8.87 | ¥348 2.35 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥730 4.93 USD |
+1.25
|
¥47B 314.05M USD | ¥123K 830.28 USD | ¥724 4.89 USD | ¥733 4.95 USD | ¥47B 314.05M USD | 6.94 | ¥105 0.71 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,250 15.19 USD |
-1.66
|
¥45B 304.49M USD | ¥13K 90.45 USD | ¥2,240 15.12 USD | ¥2,290 15.46 USD | ¥45B 304.49M USD | 11.77 | ¥191 1.29 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,144 14.47 USD |
+0.7
|
¥44B 299.4M USD | ¥9K 62.78 USD | ¥2,107 14.22 USD | ¥2,147 14.49 USD | ¥44B 299.4M USD | 7.47 | ¥287 1.94 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,660 38.21 USD |
0
|
¥44B 298.29M USD | ¥16K 107.33 USD | ¥5,650 38.14 USD | ¥5,730 38.68 USD | ¥44B 298.29M USD | 10.53 | ¥537 3.63 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,257 15.24 USD |
-0.83
|
¥44B 296.49M USD | ¥16K 104.63 USD | ¥2,256 15.23 USD | ¥2,278 15.38 USD | ¥44B 296.49M USD | 18.53 | ¥122 0.82 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,084 7.32 USD |
-0.64
|
¥43B 289.56M USD | ¥30K 205.88 USD | ¥1,081 7.3 USD | ¥1,090 7.36 USD | ¥43B 289.56M USD | 413.74 | ¥3 0.02 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,573 17.37 USD |
-0.58
|
¥43B 288.23M USD | ¥14K 91.8 USD | ¥2,568 17.33 USD | ¥2,600 17.55 USD | ¥43B 288.23M USD | 11.64 | ¥221 1.49 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥332 2.24 USD |
0
|
¥42B 282.19M USD | ¥157K 1.06K USD | ¥331 2.23 USD | ¥336 2.27 USD | ¥42B 282.19M USD | 14.79 | ¥22 0.15 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,600 10.8 USD |
+0.06
|
¥41B 279.91M USD | ¥22K 145.13 USD | ¥1,591 10.74 USD | ¥1,603 10.82 USD | ¥41B 279.91M USD | 10.29 | ¥155 1.05 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,210 8.17 USD |
+0.17
|
¥41B 273.7M USD | ¥31K 209.26 USD | ¥1,204 8.13 USD | ¥1,212 8.18 USD | ¥41B 273.7M USD | 25.16 | ¥48 0.32 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,311 15.6 USD |
+0.39
|
¥40B 271.26M USD | ¥263K 1.77K USD | ¥2,289 15.45 USD | ¥2,327 15.71 USD | ¥40B 271.26M USD | 0 | -¥49 -0.3 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,668 11.26 USD |
-1.71
|
¥38B 255.95M USD | ¥54K 364.52 USD | ¥1,665 11.24 USD | ¥1,691 11.41 USD | ¥38B 255.95M USD | 14.08 | ¥118 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,301 8.78 USD |
-0.38
|
¥37B 250.78M USD | ¥36K 242.34 USD | ¥1,298 8.76 USD | ¥1,313 8.86 USD | ¥37B 250.78M USD | 4.58 | ¥284 1.92 USD | ||
| Mory Industries Inc. 5464.T | ¥978 6.6 USD |
-0.31
|
¥37B 250.71M USD | ¥12K 84.38 USD | ¥974 6.57 USD | ¥990 6.68 USD | ¥37B 250.71M USD | 10.27 | ¥95 0.64 USD | ||
| Yushiro Inc. 5013.T | ¥2,658 17.94 USD |
+1.68
|
¥35B 233.69M USD | ¥37K 247.06 USD | ¥2,557 17.26 USD | ¥2,665 17.99 USD | ¥35B 233.69M USD | 7.49 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,303 15.55 USD |
-0.78
|
¥33B 221.89M USD | ¥9K 58.73 USD | ¥2,296 15.5 USD | ¥2,348 15.85 USD | ¥33B 221.89M USD | 0 | -¥479 -3.2 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,757 11.86 USD |
-0.17
|
¥32B 217.47M USD | ¥8K 54 USD | ¥1,753 11.83 USD | ¥1,765 11.91 USD | ¥32B 217.47M USD | 14.61 | ¥120 0.81 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,621 10.94 USD |
+0.12
|
¥32B 215M USD | ¥28K 186.31 USD | ¥1,615 10.9 USD | ¥1,631 11.01 USD | ¥32B 215M USD | 7.81 | ¥207 1.4 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥578 3.9 USD |
-0.69
|
¥31B 211.53M USD | ¥155K 1.05K USD | ¥576 3.89 USD | ¥586 3.96 USD | ¥31B 211.53M USD | 7.46 | ¥77 0.52 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,097 14.16 USD |
-1.64
|
¥31B 210.25M USD | ¥42K 280.14 USD | ¥2,095 14.14 USD | ¥2,131 14.38 USD | ¥31B 210.25M USD | 16.23 | ¥129 0.87 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,610 24.37 USD |
-1.1
|
¥30B 203.14M USD | ¥6K 40.5 USD | ¥3,610 24.37 USD | ¥3,665 24.74 USD | ¥30B 203.14M USD | 11.39 | ¥317 2.14 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥873 5.89 USD |
-0.68
|
¥30B 200.96M USD | ¥10K 69.53 USD | ¥873 5.89 USD | ¥879 5.93 USD | ¥30B 200.96M USD | 4.12 | ¥212 1.43 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,161 14.59 USD |
+0.37
|
¥30B 199.35M USD | ¥3K 22.95 USD | ¥2,156 14.55 USD | ¥2,171 14.65 USD | ¥30B 199.35M USD | 12.04 | ¥179 1.21 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,855 12.52 USD |
-0.16
|
¥30B 199.17M USD | ¥37K 247.06 USD | ¥1,853 12.51 USD | ¥1,883 12.71 USD | ¥30B 199.17M USD | 15.82 | ¥117 0.79 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥833 5.62 USD |
-0.72
|
¥28B 192.19M USD | ¥41K 276.76 USD | ¥832 5.62 USD | ¥843 5.69 USD | ¥28B 192.19M USD | 16.01 | ¥52 0.35 USD | ||
| Tayca Corporation 4027.T | ¥1,242 8.38 USD |
+0.89
|
¥28B 191.31M USD | ¥15K 99.9 USD | ¥1,231 8.31 USD | ¥1,242 8.38 USD | ¥28B 191.31M USD | 11.77 | ¥106 0.71 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥636 4.29 USD |
0
|
¥28B 188.08M USD | ¥51K 341.56 USD | ¥632 4.27 USD | ¥642 4.33 USD | ¥28B 188.08M USD | 8.45 | ¥75 0.51 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥863 5.83 USD |
-0.23
|
¥28B 185.81M USD | ¥50K 337.51 USD | ¥862 5.82 USD | ¥870 5.87 USD | ¥28B 185.81M USD | 13.59 | ¥63 0.43 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,754 11.84 USD |
-0.79
|
¥27B 179.04M USD | ¥38K 253.14 USD | ¥1,749 11.81 USD | ¥1,770 11.95 USD | ¥27B 179.04M USD | 8.84 | ¥198 1.34 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,044 13.8 USD |
-1.11
|
¥26B 173.37M USD | ¥61K 413.79 USD | ¥2,030 13.7 USD | ¥2,068 13.96 USD | ¥26B 173.37M USD | 35.82 | ¥57 0.39 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,060 67.91 USD |
-4.19
|
¥25B 166.44M USD | ¥27K 179.56 USD | ¥10,060 67.91 USD | ¥10,600 71.55 USD | ¥25B 166.44M USD | 4.77 | ¥2K 14.21 USD | ||
| TYK Corporation 5363.T | ¥550 3.71 USD |
-0.18
|
¥24B 164.96M USD | ¥24K 161.33 USD | ¥547 3.69 USD | ¥553 3.73 USD | ¥24B 164.96M USD | 8.20 | ¥67 0.45 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,545 23.93 USD |
0
|
¥24B 158.8M USD | ¥3K 21.6 USD | ¥3,520 23.76 USD | ¥3,555 24 USD | ¥24B 158.8M USD | 12.33 | ¥288 1.94 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,012 6.83 USD |
-1.27
|
¥23B 155.91M USD | ¥44K 293.64 USD | ¥1,003 6.77 USD | ¥1,024 6.91 USD | ¥23B 155.91M USD | 11.10 | ¥91 0.62 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥960 6.48 USD |
-0.52
|
¥23B 154.43M USD | ¥155K 1.05K USD | ¥942 6.36 USD | ¥969 6.54 USD | ¥23B 154.43M USD | 42.32 | ¥23 0.15 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,715 31.83 USD |
+0.11
|
¥22B 151.73M USD | ¥9K 61.43 USD | ¥4,700 31.73 USD | ¥4,725 31.9 USD | ¥22B 151.73M USD | 12.01 | ¥392 2.65 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,404 16.23 USD |
+0.17
|
¥22B 151.33M USD | ¥47K 317.94 USD | ¥2,382 16.08 USD | ¥2,418 16.32 USD | ¥22B 151.33M USD | 7.73 | ¥311 2.1 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,128 7.61 USD |
-0.53
|
¥22B 151.06M USD | ¥14K 95.18 USD | ¥1,120 7.56 USD | ¥1,134 7.65 USD | ¥22B 151.06M USD | 12.90 | ¥87 0.59 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,559 17.27 USD |
+0.2
|
¥22B 150.9M USD | ¥16K 106.65 USD | ¥2,543 17.17 USD | ¥2,565 17.31 USD | ¥22B 150.9M USD | 8.80 | ¥291 1.96 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,184 14.78 USD |
+0.23
|
¥22B 149.11M USD | ¥20K 132.31 USD | ¥2,173 14.67 USD | ¥2,196 14.82 USD | ¥22B 149.11M USD | 9.74 | ¥225 1.52 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,149 7.76 USD |
+1.68
|
¥21B 141.06M USD | ¥36K 245.71 USD | ¥1,126 7.6 USD | ¥1,153 7.78 USD | ¥21B 141.06M USD | 4.58 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥856 5.78 USD |
-0.12
|
¥21B 140.47M USD | ¥24K 162.68 USD | ¥854 5.76 USD | ¥861 5.81 USD | ¥21B 140.47M USD | 20.76 | ¥41 0.28 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,385 22.85 USD |
-1.02
|
¥20B 132.19M USD | ¥4K 25.65 USD | ¥3,380 22.82 USD | ¥3,405 22.98 USD | ¥20B 132.19M USD | 14.26 | ¥237 1.6 USD | ||
| Fumakilla Limited 4998.T | ¥1,127 7.61 USD |
0
|
¥19B 125.37M USD | ¥9K 58.05 USD | ¥1,126 7.6 USD | ¥1,131 7.63 USD | ¥19B 125.37M USD | 9.07 | ¥124 0.84 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,399 9.44 USD |
+0.79
|
¥19B 125.34M USD | ¥900 6.08 USD | ¥1,396 9.42 USD | ¥1,401 9.46 USD | ¥19B 125.34M USD | 7.63 | ¥183 1.24 USD | ||
| Rasa Corporation 3023.T | ¥1,744 11.77 USD |
-0.4
|
¥19B 125.26M USD | ¥10K 64.13 USD | ¥1,736 11.72 USD | ¥1,762 11.89 USD | ¥19B 125.26M USD | 8.65 | ¥202 1.36 USD | ||
| Achilles Corporation 5142.T | ¥1,332 8.99 USD |
+0.76
|
¥18B 122.88M USD | ¥20K 136.36 USD | ¥1,316 8.88 USD | ¥1,333 9 USD | ¥18B 122.88M USD | 78.72 | ¥17 0.11 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥627 4.23 USD |
+0.16
|
¥18B 122.87M USD | ¥28K 186.98 USD | ¥623 4.21 USD | ¥631 4.26 USD | ¥18B 122.87M USD | 28.05 | ¥22 0.15 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,070 47.72 USD |
-0.42
|
¥18B 120.74M USD | ¥4K 24.98 USD | ¥7,020 47.39 USD | ¥7,160 48.33 USD | ¥18B 120.74M USD | 11.06 | ¥639 4.31 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥326 2.2 USD |
-0.61
|
¥18B 119.49M USD | ¥53K 360.46 USD | ¥326 2.2 USD | ¥329 2.22 USD | ¥18B 119.49M USD | 0 | -¥2 -0.01 USD | ||
| Yamax Corp. 5285.T | ¥1,816 12.26 USD |
-0.71
|
¥18B 118.82M USD | ¥31K 206.56 USD | ¥1,808 12.2 USD | ¥1,832 12.37 USD | ¥18B 118.82M USD | 8.26 | ¥220 1.48 USD | ||
| Tigers Polymer Corporation 4231.T | ¥882 5.95 USD |
-0.45
|
¥17B 117.57M USD | ¥31K 206.56 USD | ¥871 5.88 USD | ¥885 5.97 USD | ¥17B 117.57M USD | 4.48 | ¥197 1.33 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,547 10.46 USD |
-1.52
|
¥17B 115.86M USD | ¥7K 41.85 USD | ¥1,550 10.46 USD | ¥1,579 10.66 USD | ¥17B 115.86M USD | 14.48 | ¥107 0.72 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥371 2.5 USD |
-0.27
|
¥17B 114.19M USD | ¥56K 374.64 USD | ¥366 2.47 USD | ¥371 2.5 USD | ¥17B 114.19M USD | 0 | -¥206 -1.3 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,177 7.95 USD |
+0.94
|
¥17B 113.84M USD | ¥13K 89.78 USD | ¥1,164 7.86 USD | ¥1,177 7.95 USD | ¥17B 113.84M USD | 8.91 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥721 4.87 USD |
-0.14
|
¥15B 102.34M USD | ¥3K 22.95 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥15B 102.34M USD | 12.54 | ¥57 0.39 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,039 13.76 USD |
+0.84
|
¥15B 102.23M USD | ¥600 4.05 USD | ¥2,024 13.66 USD | ¥2,039 13.76 USD | ¥15B 102.23M USD | 15.51 | ¥131 0.89 USD | ||
| Ozu Corporation 7487.T | ¥1,743 11.77 USD |
+0.11
|
¥15B 98.92M USD | ¥3K 20.93 USD | ¥1,741 11.75 USD | ¥1,748 11.8 USD | ¥15B 98.92M USD | 35.88 | ¥49 0.33 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,980 26.87 USD |
-0.5
|
¥14B 96.15M USD | ¥4K 27 USD | ¥3,910 26.39 USD | ¥4,000 27 USD | ¥14B 96.15M USD | 8.26 | ¥482 3.25 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,322 15.67 USD |
-0.09
|
¥14B 94.97M USD | ¥2K 14.18 USD | ¥2,319 15.65 USD | ¥2,322 15.67 USD | ¥14B 94.97M USD | 6.00 | ¥387 2.61 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,145 7.73 USD |
0
|
¥14B 94.13M USD | ¥800 5.4 USD | ¥1,142 7.71 USD | ¥1,148 7.75 USD | ¥14B 94.13M USD | 12.42 | ¥92 0.62 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥118K 799.23 USD | ¥415 2.8 USD | ¥416 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,601 17.56 USD |
+14.94
|
¥13B 88.26M USD | ¥750K 5.07K USD | ¥2,263 15.28 USD | ¥2,663 17.98 USD | ¥13B 88.26M USD | 44.72 | ¥58 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,388 9.37 USD |
+0.07
|
¥13B 85.98M USD | ¥1K 8.1 USD | ¥1,382 9.33 USD | ¥1,388 9.37 USD | ¥13B 85.98M USD | 13.48 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
+0.07
|
¥13B 84.42M USD | ¥24K 165.38 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥13B 84.42M USD | 8.18 | ¥168 1.14 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥357 2.41 USD |
-0.28
|
¥12B 83.85M USD | ¥9K 63.45 USD | ¥356 2.4 USD | ¥359 2.42 USD | ¥12B 83.85M USD | 11.22 | ¥32 0.21 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,564 10.56 USD |
+0.32
|
¥12B 79.76M USD | ¥1K 8.78 USD | ¥1,560 10.53 USD | ¥1,567 10.58 USD | ¥12B 79.76M USD | 12.47 | ¥125 0.85 USD | ||
| GEOSTR Corporation 5282.T | ¥366 2.47 USD |
-0.54
|
¥11B 77.29M USD | ¥61K 411.77 USD | ¥360 2.43 USD | ¥368 2.48 USD | ¥11B 77.29M USD | 13.12 | ¥28 0.19 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,190 28.28 USD |
-0.48
|
¥11B 76.85M USD | ¥17K 114.08 USD | ¥4,175 28.18 USD | ¥4,210 28.42 USD | ¥11B 76.85M USD | 8.45 | ¥496 3.34 USD | ||
| SOMAR Corporation 8152.T | ¥5,490 37.06 USD |
-0.72
|
¥11B 71.82M USD | ¥3K 19.58 USD | ¥5,490 37.06 USD | ¥5,560 37.53 USD | ¥11B 71.82M USD | 4.74 | ¥1K 7.82 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥737 4.97 USD |
+1.1
|
¥11B 71.69M USD | ¥33K 224.11 USD | ¥723 4.88 USD | ¥739 4.99 USD | ¥11B 71.69M USD | 9.42 | ¥78 0.53 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,130 14.38 USD |
-0.14
|
¥10B 70.32M USD | ¥800 5.4 USD | ¥2,130 14.38 USD | ¥2,133 14.4 USD | ¥10B 70.32M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,180 7.97 USD |
+0.43
|
¥10B 67.27M USD | ¥35K 234.91 USD | ¥1,172 7.91 USD | ¥1,188 8.02 USD | ¥10B 67.27M USD | 21.92 | ¥54 0.36 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥985 6.65 USD |
-0.2
|
¥10B 66.48M USD | ¥5K 32.4 USD | ¥983 6.64 USD | ¥993 6.7 USD | ¥10B 66.48M USD | 9.03 | ¥109 0.74 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,211 14.92 USD |
+0.59
|
¥10B 64.29M USD | ¥2K 12.83 USD | ¥2,201 14.86 USD | ¥2,218 14.97 USD | ¥10B 64.29M USD | 8.76 | ¥252 1.7 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥696 4.7 USD |
+0.43
|
¥9B 63.79M USD | ¥71K 479.27 USD | ¥693 4.68 USD | ¥705 4.76 USD | ¥9B 63.79M USD | 0 | -¥101 -0.6 USD | ||
| Daito Chemix Corporation 4366.T | ¥283 1.91 USD |
-0.7
|
¥9B 61.52M USD | ¥35K 235.58 USD | ¥281 1.9 USD | ¥286 1.93 USD | ¥9B 61.52M USD | 11.22 | ¥25 0.17 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥239 1.61 USD |
+10.65
|
¥9B 60.15M USD | ¥821K 5.54K USD | ¥217 1.46 USD | ¥242 1.63 USD | ¥9B 60.15M USD | 19.01 | ¥13 0.08 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥587 3.96 USD |
-0.17
|
¥9B 59.35M USD | ¥5K 31.73 USD | ¥584 3.94 USD | ¥590 3.98 USD | ¥9B 59.35M USD | 13.36 | ¥44 0.3 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥900 6.08 USD |
-2.28
|
¥9B 58.52M USD | ¥267K 1.8K USD | ¥866 5.85 USD | ¥970 6.55 USD | ¥9B 58.52M USD | 16.99 | ¥53 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}