結果ページ2 国：日本 取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Corporation 5290.T | ¥1,386 9.36 USD |
+0.36
|
¥68B 461.32M USD | ¥25K 168.76 USD | ¥1,375 9.28 USD | ¥1,408 9.5 USD | ¥68B 461.32M USD | 14.73 | ¥94 0.63 USD | |
| Riken Technos Corporation 4220.T | ¥1,381 9.32 USD |
+0.66
|
¥68B 458.21M USD | ¥49K 333.46 USD | ¥1,374 9.27 USD | ¥1,391 9.39 USD | ¥68B 458.21M USD | 10.03 | ¥138 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,875 26.16 USD |
+0.26
|
¥66B 446.51M USD | ¥23K 155.93 USD | ¥3,865 26.09 USD | ¥3,895 26.29 USD | ¥66B 446.51M USD | 11.02 | ¥351 2.37 USD | |
| ALCONIX Corporation 3036.T | ¥2,174 14.68 USD |
+1.02
|
¥65B 440.77M USD | ¥75K 506.27 USD | ¥2,159 14.57 USD | ¥2,183 14.74 USD | ¥65B 440.77M USD | 13.85 | ¥157 1.06 USD | |
| Shinsho Corporation 8075.T | ¥2,339 15.79 USD |
-0.3
|
¥62B 417.09M USD | ¥22K 145.81 USD | ¥2,338 15.78 USD | ¥2,365 15.96 USD | ¥62B 417.09M USD | 7.21 | ¥324 2.19 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,085 7.32 USD |
+1.5
|
¥60B 404.31M USD | ¥52K 348.99 USD | ¥1,067 7.2 USD | ¥1,087 7.34 USD | ¥60B 404.31M USD | 12.51 | ¥87 0.59 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,250 28.69 USD |
+0.24
|
¥59B 397.18M USD | ¥43K 287.56 USD | ¥4,215 28.45 USD | ¥4,270 28.82 USD | ¥59B 397.18M USD | 6.34 | ¥670 4.52 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,707 18.27 USD |
+0.26
|
¥59B 396.26M USD | ¥80K 542.72 USD | ¥2,676 18.06 USD | ¥2,731 18.44 USD | ¥59B 396.26M USD | 15.73 | ¥172 1.16 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,190 35.03 USD |
+0.39
|
¥59B 395.77M USD | ¥28K 191.71 USD | ¥5,170 34.9 USD | ¥5,210 35.17 USD | ¥59B 395.77M USD | 13.42 | ¥387 2.61 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,020 6.89 USD |
+1.9
|
¥58B 394.9M USD | ¥229K 1.55K USD | ¥1,005 6.78 USD | ¥1,039 7.01 USD | ¥58B 394.9M USD | 30.51 | ¥33 0.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,900 134.33 USD |
-2.4
|
¥58B 389.73M USD | ¥200 1.35 USD | ¥19,890 134.26 USD | ¥19,900 134.33 USD | ¥58B 389.73M USD | 8.45 | ¥2K 15.89 USD | |
| Godo Steel, Ltd. 5410.T | ¥3,700 24.98 USD |
+1.09
|
¥54B 365.27M USD | ¥34K 226.13 USD | ¥3,670 24.77 USD | ¥3,700 24.98 USD | ¥54B 365.27M USD | 4.85 | ¥762 5.14 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,710 45.29 USD |
+0.15
|
¥53B 359.49M USD | ¥34K 230.86 USD | ¥6,600 44.55 USD | ¥6,760 45.63 USD | ¥53B 359.49M USD | 21.67 | ¥310 2.09 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,501 10.13 USD |
-1.05
|
¥52B 353.09M USD | ¥63K 423.24 USD | ¥1,479 9.98 USD | ¥1,540 10.4 USD | ¥52B 353.09M USD | 14.70 | ¥102 0.69 USD | |
| Asia Pile Holdings Corporation 5288.T | ¥1,370 9.25 USD |
-1.15
|
¥52B 352.24M USD | ¥353K 2.38K USD | ¥1,345 9.08 USD | ¥1,387 9.36 USD | ¥52B 352.24M USD | 22.21 | ¥62 0.42 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | ¥788 5.32 USD |
+0.38
|
¥50B 339M USD | ¥116K 785.06 USD | ¥786 5.31 USD | ¥795 5.37 USD | ¥50B 339M USD | 6.67 | ¥118 0.8 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,475 30.21 USD |
+1.47
|
¥49B 334.01M USD | ¥63K 425.27 USD | ¥4,420 29.84 USD | ¥4,475 30.21 USD | ¥49B 334.01M USD | 12.12 | ¥369 2.49 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,150 28.01 USD |
-2.12
|
¥49B 330.63M USD | ¥69K 467.12 USD | ¥4,085 27.57 USD | ¥4,260 28.76 USD | ¥49B 330.63M USD | 17.23 | ¥241 1.63 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,580 37.67 USD |
0
|
¥48B 320.87M USD | ¥44K 294.31 USD | ¥5,560 37.53 USD | ¥5,620 37.94 USD | ¥48B 320.87M USD | 4.50 | ¥1K 8.36 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,177 14.7 USD |
+2.88
|
¥47B 319.65M USD | ¥189K 1.27K USD | ¥2,152 14.53 USD | ¥2,191 14.79 USD | ¥47B 319.65M USD | 9.57 | ¥227 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,055 20.62 USD |
+0.66
|
¥47B 316.57M USD | ¥36K 241.66 USD | ¥3,015 20.35 USD | ¥3,055 20.62 USD | ¥47B 316.57M USD | 8.79 | ¥348 2.35 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,269 15.32 USD |
+1.34
|
¥45B 302.6M USD | ¥7K 48.6 USD | ¥2,240 15.12 USD | ¥2,274 15.35 USD | ¥45B 302.6M USD | 18.73 | ¥121 0.82 USD | |
| Sato Shoji Corporation 8065.T | ¥2,115 14.28 USD |
+0.62
|
¥45B 300.67M USD | ¥10K 64.13 USD | ¥2,107 14.22 USD | ¥2,130 14.38 USD | ¥45B 300.67M USD | 7.37 | ¥287 1.94 USD | |
| Sec Carbon,Limited 5304.T | ¥2,163 14.6 USD |
+0.6
|
¥43B 292.71M USD | ¥17K 112.73 USD | ¥2,156 14.55 USD | ¥2,190 14.78 USD | ¥43B 292.71M USD | 7.57 | ¥286 1.93 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,088 7.34 USD |
-5.96
|
¥43B 290.63M USD | ¥481K 3.24K USD | ¥1,086 7.33 USD | ¥1,168 7.88 USD | ¥43B 290.63M USD | 63.10 | ¥17 0.12 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,643 11.09 USD |
+0.92
|
¥42B 285.92M USD | ¥27K 181.58 USD | ¥1,633 11.02 USD | ¥1,656 11.18 USD | ¥42B 285.92M USD | 10.56 | ¥155 1.05 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,280 35.64 USD |
+0.96
|
¥41B 278.26M USD | ¥136K 915.34 USD | ¥5,130 34.63 USD | ¥5,330 35.98 USD | ¥41B 278.26M USD | 13.24 | ¥399 2.69 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥327 2.21 USD |
-0.3
|
¥41B 277.94M USD | ¥187K 1.26K USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥41B 277.94M USD | 14.57 | ¥22 0.15 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,433 16.42 USD |
-0.82
|
¥40B 272.55M USD | ¥44K 295.66 USD | ¥2,424 16.36 USD | ¥2,457 16.59 USD | ¥40B 272.55M USD | 11.00 | ¥221 1.49 USD | |
| Neturen Co., Ltd. 5976.T | ¥1,190 8.03 USD |
0
|
¥40B 269.18M USD | ¥40K 273.39 USD | ¥1,190 8.03 USD | ¥1,199 8.09 USD | ¥40B 269.18M USD | 24.75 | ¥48 0.32 USD | |
| Pacific Metals Co., Ltd. 5541.T | ¥2,274 15.35 USD |
+3.36
|
¥40B 266.92M USD | ¥790K 5.33K USD | ¥2,176 14.69 USD | ¥2,314 15.62 USD | ¥40B 266.92M USD | 0 | -¥49 -0.3 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,676 11.31 USD |
+10.05
|
¥38B 257.17M USD | ¥540K 3.64K USD | ¥1,656 11.18 USD | ¥1,780 12.02 USD | ¥38B 257.17M USD | 15.36 | ¥109 0.74 USD | |
| Mory Industries Inc. 5464.T | ¥994 6.71 USD |
+0.3
|
¥38B 254.81M USD | ¥31K 211.28 USD | ¥977 6.6 USD | ¥999 6.74 USD | ¥38B 254.81M USD | 10.44 | ¥95 0.64 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,270 8.57 USD |
+0.55
|
¥36B 244.8M USD | ¥35K 238.28 USD | ¥1,263 8.53 USD | ¥1,273 8.59 USD | ¥36B 244.8M USD | 4.47 | ¥284 1.92 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,322 15.67 USD |
-2.35
|
¥33B 223.62M USD | ¥17K 116.1 USD | ¥2,312 15.61 USD | ¥2,404 16.23 USD | ¥33B 223.62M USD | 0 | -¥532 -3.5 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,615 10.9 USD |
-1.58
|
¥32B 214.21M USD | ¥30K 201.16 USD | ¥1,613 10.89 USD | ¥1,640 11.07 USD | ¥32B 214.21M USD | 7.78 | ¥207 1.4 USD | |
| Yotai Refractories Co., Ltd. 5357.T | ¥1,730 11.68 USD |
+0.17
|
¥32B 214.12M USD | ¥13K 87.75 USD | ¥1,721 11.62 USD | ¥1,733 11.7 USD | ¥32B 214.12M USD | 12.21 | ¥142 0.96 USD | |
| Nakayama Steel Works, Ltd. 5408.T | ¥576 3.89 USD |
-0.69
|
¥31B 210.64M USD | ¥171K 1.16K USD | ¥572 3.86 USD | ¥581 3.92 USD | ¥31B 210.64M USD | 5.47 | ¥105 0.71 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,093 14.13 USD |
-0.71
|
¥31B 209.65M USD | ¥55K 373.29 USD | ¥2,093 14.13 USD | ¥2,127 14.36 USD | ¥31B 209.65M USD | 16.19 | ¥129 0.87 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,204 14.88 USD |
+0.09
|
¥30B 203.19M USD | ¥15K 99.9 USD | ¥2,196 14.82 USD | ¥2,218 14.97 USD | ¥30B 203.19M USD | 12.29 | ¥179 1.21 USD | |
| Yushiro Inc. 5013.T | ¥2,272 15.34 USD |
-0.57
|
¥30B 203.04M USD | ¥22K 149.86 USD | ¥2,256 15.23 USD | ¥2,301 15.53 USD | ¥30B 203.04M USD | 7.14 | ¥318 2.15 USD | |
| Advan Group Co., Ltd. 7463.T | ¥879 5.93 USD |
+0.23
|
¥30B 202.34M USD | ¥18K 122.18 USD | ¥877 5.92 USD | ¥883 5.96 USD | ¥30B 202.34M USD | 4.15 | ¥212 1.43 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,610 24.37 USD |
+1.12
|
¥30B 202.21M USD | ¥11K 75.6 USD | ¥3,560 24.03 USD | ¥3,625 24.47 USD | ¥30B 202.21M USD | 11.40 | ¥317 2.14 USD | |
| Tayca Corporation 4027.T | ¥1,310 8.84 USD |
-4.03
|
¥30B 201.78M USD | ¥117K 790.46 USD | ¥1,301 8.78 USD | ¥1,339 9.04 USD | ¥30B 201.78M USD | 12.41 | ¥106 0.71 USD | |
| Takashima & Co., Ltd. 8007.T | ¥842 5.68 USD |
+1.69
|
¥29B 194.27M USD | ¥136K 919.39 USD | ¥829 5.6 USD | ¥842 5.68 USD | ¥29B 194.27M USD | 18.42 | ¥46 0.31 USD | |
| Nippon Aqua Co., Ltd. 1429.T | ¥860 5.81 USD |
-0.69
|
¥27B 185.17M USD | ¥172K 1.16K USD | ¥858 5.79 USD | ¥874 5.9 USD | ¥27B 185.17M USD | 13.53 | ¥64 0.43 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,705 11.51 USD |
-1.1
|
¥27B 183.06M USD | ¥70K 475.22 USD | ¥1,690 11.41 USD | ¥1,726 11.65 USD | ¥27B 183.06M USD | 14.54 | ¥117 0.79 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,793 12.1 USD |
-0.28
|
¥27B 183.02M USD | ¥72K 483.32 USD | ¥1,778 12 USD | ¥1,805 12.18 USD | ¥27B 183.02M USD | 9.04 | ¥198 1.34 USD | |
| Mitsubishi Paper Mills Limited 3864.T | ¥608 4.1 USD |
-1.78
|
¥27B 179.89M USD | ¥199K 1.34K USD | ¥603 4.07 USD | ¥620 4.19 USD | ¥27B 179.89M USD | 6.13 | ¥99 0.67 USD | |
| TYK Corporation 5363.T | ¥557 3.76 USD |
+0.54
|
¥25B 167.06M USD | ¥19K 130.28 USD | ¥552 3.73 USD | ¥557 3.76 USD | ¥25B 167.06M USD | 7.89 | ¥71 0.48 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥9,550 64.47 USD |
-1.95
|
¥23B 157.76M USD | ¥24K 164.71 USD | ¥9,450 63.79 USD | ¥9,770 65.95 USD | ¥23B 157.76M USD | 9.51 | ¥1K 6.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,016 6.86 USD |
-0.68
|
¥23B 156.53M USD | ¥47K 319.96 USD | ¥1,014 6.84 USD | ¥1,030 6.95 USD | ¥23B 156.53M USD | 11.14 | ¥91 0.62 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,620 17.69 USD |
+3.97
|
¥23B 154.5M USD | ¥225K 1.52K USD | ¥2,540 17.15 USD | ¥2,620 17.69 USD | ¥23B 154.5M USD | 9.01 | ¥291 1.96 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,440 23.22 USD |
-0.29
|
¥23B 154.1M USD | ¥8K 50.63 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥23B 154.1M USD | 11.88 | ¥289 1.95 USD | |
| Araya Industrial Co., Ltd. 7305.T | ¥4,715 31.83 USD |
-0.42
|
¥22B 151.73M USD | ¥33K 220.06 USD | ¥4,710 31.79 USD | ¥4,755 32.1 USD | ¥22B 151.73M USD | 12.04 | ¥392 2.64 USD | |
| OAT Agrio Co., Ltd. 4979.T | ¥2,217 14.97 USD |
+0.32
|
¥22B 150.95M USD | ¥20K 135.01 USD | ¥2,217 14.97 USD | ¥2,235 15.09 USD | ¥22B 150.95M USD | 9.86 | ¥225 1.52 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,345 15.83 USD |
+0.26
|
¥22B 147.44M USD | ¥55K 369.92 USD | ¥2,331 15.73 USD | ¥2,363 15.95 USD | ¥22B 147.44M USD | 9.87 | ¥237 1.6 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,099 7.42 USD |
+0.27
|
¥22B 147.18M USD | ¥15K 98.55 USD | ¥1,092 7.37 USD | ¥1,103 7.45 USD | ¥22B 147.18M USD | 8.24 | ¥133 0.9 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,681 11.35 USD |
+0.36
|
¥21B 142.4M USD | ¥39K 261.91 USD | ¥1,674 11.3 USD | ¥1,703 11.5 USD | ¥21B 142.4M USD | 12.29 | ¥137 0.92 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥864 5.83 USD |
+0.12
|
¥21B 141.78M USD | ¥20K 137.03 USD | ¥861 5.81 USD | ¥865 5.84 USD | ¥21B 141.78M USD | 27.42 | ¥32 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥863 5.83 USD |
-0.23
|
¥21B 138.83M USD | ¥32K 213.31 USD | ¥862 5.82 USD | ¥868 5.86 USD | ¥21B 138.83M USD | 38.08 | ¥23 0.15 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,125 7.59 USD |
+3.02
|
¥20B 137.97M USD | ¥274K 1.85K USD | ¥1,110 7.49 USD | ¥1,169 7.89 USD | ¥20B 137.97M USD | 6.46 | ¥174 1.17 USD | |
| Fumakilla Limited 4998.T | ¥1,148 7.75 USD |
-0.69
|
¥19B 127.7M USD | ¥8K 51.3 USD | ¥1,144 7.72 USD | ¥1,156 7.8 USD | ¥19B 127.7M USD | 12.93 | ¥89 0.6 USD | |
| Yamax Corp. 5285.T | ¥1,932 13.04 USD |
-4.59
|
¥19B 126.41M USD | ¥212K 1.43K USD | ¥1,880 12.69 USD | ¥2,030 13.7 USD | ¥19B 126.41M USD | 9.49 | ¥204 1.37 USD | |
| Tigers Polymer Corporation 4231.T | ¥947 6.39 USD |
-3.37
|
¥19B 126.22M USD | ¥97K 654.1 USD | ¥935 6.31 USD | ¥981 6.62 USD | ¥19B 126.22M USD | 5.54 | ¥171 1.15 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,680 11.34 USD |
-0.77
|
¥19B 126M USD | ¥7K 46.58 USD | ¥1,674 11.3 USD | ¥1,708 11.53 USD | ¥19B 126M USD | 15.70 | ¥107 0.72 USD | |
| GEOLIVE Group Corporation 3157.T | ¥1,390 9.38 USD |
+0.51
|
¥18B 124.53M USD | ¥4K 29.7 USD | ¥1,382 9.33 USD | ¥1,396 9.42 USD | ¥18B 124.53M USD | 11.52 | ¥121 0.81 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,160 21.33 USD |
+0.8
|
¥18B 123.22M USD | ¥2K 16.88 USD | ¥3,135 21.16 USD | ¥3,160 21.33 USD | ¥18B 123.22M USD | 11.63 | ¥271 1.83 USD | |
| Rasa Corporation 3023.T | ¥1,695 11.44 USD |
+0.36
|
¥18B 122.82M USD | ¥17K 114.75 USD | ¥1,682 11.35 USD | ¥1,695 11.44 USD | ¥18B 122.82M USD | 8.92 | ¥190 1.28 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥334 2.25 USD |
0
|
¥18B 122.43M USD | ¥86K 582.55 USD | ¥332 2.24 USD | ¥335 2.26 USD | ¥18B 122.43M USD | 0 | -¥4 -0.02 USD | |
| Achilles Corporation 5142.T | ¥1,320 8.91 USD |
-0.98
|
¥18B 121.78M USD | ¥143K 965.29 USD | ¥1,277 8.62 USD | ¥1,343 9.07 USD | ¥18B 121.78M USD | 43.05 | ¥31 0.21 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥617 4.16 USD |
-3.89
|
¥18B 120.91M USD | ¥235K 1.58K USD | ¥601 4.06 USD | ¥658 4.44 USD | ¥18B 120.91M USD | 36.40 | ¥17 0.11 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,810 45.97 USD |
+1.34
|
¥17B 116.3M USD | ¥7K 49.28 USD | ¥6,720 45.36 USD | ¥6,870 46.37 USD | ¥17B 116.3M USD | 15.30 | ¥445 3 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,194 8.06 USD |
-1.32
|
¥17B 115.49M USD | ¥50K 340.89 USD | ¥1,189 8.03 USD | ¥1,217 8.22 USD | ¥17B 115.49M USD | 9.04 | ¥132 0.89 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥355 2.4 USD |
-1.11
|
¥16B 108.94M USD | ¥74K 498.17 USD | ¥352 2.38 USD | ¥360 2.43 USD | ¥16B 108.94M USD | 0 | -¥138 -0.9 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥735 4.96 USD |
+0.27
|
¥15B 104.33M USD | ¥7K 47.25 USD | ¥733 4.95 USD | ¥736 4.97 USD | ¥15B 104.33M USD | 10.00 | ¥73 0.5 USD | |
| Tohoku Steel Co., Ltd. 5484.T | ¥2,008 13.55 USD |
-0.35
|
¥15B 100.68M USD | ¥1K 8.1 USD | ¥2,004 13.53 USD | ¥2,030 13.7 USD | ¥15B 100.68M USD | 14.96 | ¥134 0.91 USD | |
| Ozu Corporation 7487.T | ¥1,721 11.62 USD |
+0.35
|
¥14B 97.67M USD | ¥5K 31.05 USD | ¥1,718 11.6 USD | ¥1,724 11.64 USD | ¥14B 97.67M USD | 35.33 | ¥49 0.33 USD | |
| Yamau Holdings Co., Ltd. 5284.T | ¥2,349 15.86 USD |
-0.38
|
¥14B 96.07M USD | ¥2K 16.2 USD | ¥2,349 15.86 USD | ¥2,364 15.96 USD | ¥14B 96.07M USD | 5.96 | ¥394 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | ¥1,136 7.67 USD |
-1.13
|
¥14B 93.39M USD | ¥3K 20.93 USD | ¥1,136 7.67 USD | ¥1,156 7.8 USD | ¥14B 93.39M USD | 12.89 | ¥88 0.59 USD | |
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
-0.48
|
¥14B 91.13M USD | ¥271K 1.83K USD | ¥415 2.8 USD | ¥418 2.82 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,670 24.77 USD |
-0.94
|
¥13B 88.66M USD | ¥3K 20.93 USD | ¥3,670 24.77 USD | ¥3,715 25.08 USD | ¥13B 88.66M USD | 8.56 | ¥429 2.89 USD | |
| MORESCO Corporation 5018.T | ¥1,380 9.32 USD |
+0.44
|
¥13B 85.49M USD | ¥8K 50.63 USD | ¥1,370 9.25 USD | ¥1,380 9.32 USD | ¥13B 85.49M USD | 13.40 | ¥103 0.69 USD | |
| Chugai Mining Co., Ltd. 1491.T | ¥872 5.89 USD |
+1.75
|
¥13B 84.82M USD | ¥139K 937.61 USD | ¥845 5.7 USD | ¥887 5.99 USD | ¥13B 84.82M USD | 10.30 | ¥85 0.57 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,380 9.32 USD |
0
|
¥13B 84.54M USD | ¥42K 280.81 USD | ¥1,378 9.3 USD | ¥1,381 9.32 USD | ¥13B 84.54M USD | 9.14 | ¥151 1.02 USD | |
| Toho Acetylene Co., Ltd. 4093.T | ¥351 2.37 USD |
-0.57
|
¥12B 82.44M USD | ¥79K 534.62 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥12B 82.44M USD | 9.47 | ¥37 0.25 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,410 29.77 USD |
-0.79
|
¥12B 80.89M USD | ¥2K 10.8 USD | ¥4,375 29.53 USD | ¥4,465 30.14 USD | ¥12B 80.89M USD | 8.89 | ¥496 3.35 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,545 10.43 USD |
+0.91
|
¥12B 78.79M USD | ¥2K 10.13 USD | ¥1,528 10.31 USD | ¥1,545 10.43 USD | ¥12B 78.79M USD | 12.32 | ¥125 0.85 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,291 8.71 USD |
-1.38
|
¥11B 73.57M USD | ¥688K 4.65K USD | ¥1,206 8.14 USD | ¥1,300 8.78 USD | ¥11B 73.57M USD | 20.94 | ¥62 0.42 USD | |
| GEOSTR Corporation 5282.T | ¥344 2.32 USD |
-0.29
|
¥11B 72.65M USD | ¥38K 255.84 USD | ¥342 2.31 USD | ¥345 2.33 USD | ¥11B 72.65M USD | 12.88 | ¥27 0.18 USD | |
| SOMAR Corporation 8152.T | ¥5,520 37.26 USD |
0
|
¥11B 72.22M USD | ¥9K 62.78 USD | ¥5,310 35.84 USD | ¥5,520 37.26 USD | ¥11B 72.22M USD | 4.13 | ¥1K 9.01 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,112 14.26 USD |
-0.24
|
¥10B 69.73M USD | ¥900 6.08 USD | ¥2,110 14.24 USD | ¥2,120 14.31 USD | ¥10B 69.73M USD | 35.76 | ¥59 0.4 USD | |
| IMURA & Co.,Ltd. 3955.T | ¥993 6.7 USD |
+0.71
|
¥10B 67.02M USD | ¥3K 22.95 USD | ¥986 6.66 USD | ¥993 6.7 USD | ¥10B 67.02M USD | 9.10 | ¥109 0.74 USD | |
| Ichikawa Co., Ltd. 3513.T | ¥2,289 15.45 USD |
+4.47
|
¥10B 65.82M USD | ¥6K 43.88 USD | ¥2,191 14.79 USD | ¥2,289 15.45 USD | ¥10B 65.82M USD | 12.61 | ¥181 1.22 USD | |
| Toho Zinc Co., Ltd. 5707.T | ¥697 4.7 USD |
-1.55
|
¥9B 63.88M USD | ¥252K 1.7K USD | ¥690 4.66 USD | ¥713 4.81 USD | ¥9B 63.88M USD | 0 | -¥101 -0.6 USD | |
| Asaka Riken Co.,Ltd. 5724.T | ¥1,792 12.1 USD |
+0.96
|
¥9B 60.81M USD | ¥194K 1.31K USD | ¥1,760 11.88 USD | ¥1,855 12.52 USD | ¥9B 60.81M USD | 30.77 | ¥58 0.39 USD | |
| Daito Chemix Corporation 4366.T | ¥270 1.82 USD |
+0.37
|
¥9B 58.7M USD | ¥69K 467.79 USD | ¥269 1.82 USD | ¥274 1.85 USD | ¥9B 58.7M USD | 10.60 | ¥25 0.17 USD | |
| KNC Laboratories Co., Ltd. 6568.T | ¥1,120 7.56 USD |
-0.44
|
¥9B 58.45M USD | ¥2K 14.18 USD | ¥1,116 7.53 USD | ¥1,130 7.63 USD | ¥9B 58.45M USD | 11.74 | ¥95 0.64 USD | |
| KUWAZAWA Holdings Corporation 8104.T | ¥576 3.89 USD |
-0.17
|
¥9B 58.21M USD | ¥10K 68.18 USD | ¥576 3.89 USD | ¥579 3.91 USD | ¥9B 58.21M USD | 11.58 | ¥50 0.34 USD | |
| Katakura & Co-op Agri Corporation 4031.T | ¥957 6.46 USD |
+0.1
|
¥9B 57.87M USD | ¥12K 78.98 USD | ¥957 6.46 USD | ¥965 6.51 USD | ¥9B 57.87M USD | 24.47 | ¥39 0.26 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}