결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,070 34.22 USD |
-0.59
|
$67.75B 457.3M USD | $10.3K 69.53 USD | $5,030 33.95 USD | $5,150 34.76 USD | $67.75B 457.3M USD | 11.04 | $459 3.1 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,622 10.95 USD |
-0.67
|
$61.91B 417.88M USD | $55.5K 374.64 USD | $1,620 10.94 USD | $1,644 11.1 USD | $61.91B 417.88M USD | 9.29 | $174.57 1.18 USD | |
| Shinsho Corporation 8075.T | $7,030 47.45 USD |
-1.26
|
$61.87B 417.62M USD | $3.6K 24.3 USD | $7,020 47.39 USD | $7,080 47.79 USD | $61.87B 417.62M USD | 7.10 | $989.68 6.68 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,430 36.65 USD |
-0.55
|
$59.97B 404.8M USD | $16.4K 110.7 USD | $5,420 36.59 USD | $5,480 36.99 USD | $59.97B 404.8M USD | 14.79 | $366.91 2.48 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,640 17.82 USD |
+1.62
|
$59.38B 400.8M USD | $4.7K 31.73 USD | $2,582 17.43 USD | $2,645 17.85 USD | $59.38B 400.8M USD | 18.64 | $141.59 0.96 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $745 5.03 USD |
-0.67
|
$58.43B 394.39M USD | $14.3K 96.53 USD | $743 5.02 USD | $748 5.05 USD | $58.43B 394.39M USD | 20.10 | $37.05 0.25 USD | |
| Kurimoto,Ltd. 5602.T | $4,715 31.83 USD |
+1.51
|
$57.15B 385.78M USD | $19.3K 130.28 USD | $4,670 31.52 USD | $4,745 32.03 USD | $57.15B 385.78M USD | 9.69 | $486.33 3.28 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $820 5.54 USD |
-0.36
|
$56.43B 380.89M USD | $108.1K 729.71 USD | $814 5.49 USD | $827 5.58 USD | $56.43B 380.89M USD | 6.96 | $117.77 0.79 USD | |
| Riken Technos Corporation 4220.T | $1,015 6.85 USD |
-1.55
|
$55.83B 376.84M USD | $61.2K 413.12 USD | $1,003 6.77 USD | $1,025 6.92 USD | $55.83B 376.84M USD | 9.58 | $105.88 0.71 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,329 8.97 USD |
-0.82
|
$53.84B 363.43M USD | $42.7K 288.24 USD | $1,325 8.94 USD | $1,356 9.15 USD | $53.84B 363.43M USD | 16.83 | $78.93 0.53 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $976 6.59 USD |
+0.93
|
$52.86B 356.8M USD | $236.7K 1.6K USD | $969 6.54 USD | $980 6.62 USD | $52.86B 356.8M USD | 6.35 | $153.46 1.04 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,065 20.69 USD |
+0.16
|
$52.59B 354.97M USD | $16.7K 112.73 USD | $3,045 20.55 USD | $3,120 21.06 USD | $52.59B 354.97M USD | 14.72 | $208.08 1.4 USD | |
| Stella Chemifa Corporation 4109.T | $4,270 28.82 USD |
+1.18
|
$51.36B 346.69M USD | $30.7K 207.23 USD | $4,175 28.18 USD | $4,290 28.96 USD | $51.36B 346.69M USD | 27.79 | $153.61 1.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,500 118.13 USD |
0
|
$50.78B 342.75M USD | $100 0.68 USD | $17,500 118.13 USD | $17,500 118.13 USD | $50.78B 342.75M USD | 7.07 | $2.47K 16.69 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $864 5.83 USD |
-1.71
|
$49.64B 335.08M USD | $67.4K 454.97 USD | $861 5.81 USD | $887 5.99 USD | $49.64B 335.08M USD | 28.41 | $30.41 0.21 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $891 6.01 USD |
-0.34
|
$49.19B 332.02M USD | $6.3K 42.53 USD | $891 6.01 USD | $902 6.09 USD | $49.19B 332.02M USD | 10.92 | $81.53 0.55 USD | |
| Tenma Corporation 7958.T | $2,320 15.66 USD |
-2.07
|
$48.58B 327.95M USD | $17.2K 116.1 USD | $2,320 15.66 USD | $2,369 15.99 USD | $48.58B 327.95M USD | 14.63 | $158.49 1.07 USD | |
| Sec Carbon,Limited 5304.T | $2,365 15.96 USD |
-0.84
|
$48.06B 324.44M USD | $14.9K 100.58 USD | $2,360 15.93 USD | $2,388 16.12 USD | $48.06B 324.44M USD | 6.58 | $359.18 2.42 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,150 34.76 USD |
+0.19
|
$45.65B 308.16M USD | $14.7K 99.23 USD | $5,130 34.63 USD | $5,190 35.03 USD | $45.65B 308.16M USD | 6.86 | $750.44 5.07 USD | |
| Vertex Corporation 5290.T | $1,772 11.96 USD |
-1.56
|
$45.45B 306.78M USD | $1.9K 12.83 USD | $1,770 11.95 USD | $1,805 12.18 USD | $45.45B 306.78M USD | 12.86 | $137.7 0.93 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,706 18.27 USD |
-0.51
|
$43.87B 296.11M USD | $28.5K 192.38 USD | $2,700 18.23 USD | $2,736 18.47 USD | $43.87B 296.11M USD | 0 | -$523.8 -3.5 USD | |
| ALCONIX Corporation 3036.T | $1,439 9.71 USD |
-0.21
|
$43.37B 292.75M USD | $70.9K 478.59 USD | $1,437 9.7 USD | $1,457 9.84 USD | $43.37B 292.75M USD | 27.11 | $53.07 0.36 USD | |
| Mory Industries Inc. 5464.T | $5,580 37.67 USD |
0
|
$43.32B 292.42M USD | $4K 27 USD | $5,530 37.33 USD | $5,630 38 USD | $43.32B 292.42M USD | 8.84 | $631.1 4.26 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,541 10.4 USD |
-4.53
|
$41.73B 281.7M USD | $98K 661.53 USD | $1,534 10.35 USD | $1,602 10.81 USD | $41.73B 281.7M USD | 12.46 | $123.63 0.83 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,465 23.39 USD |
-0.57
|
$40.87B 275.88M USD | $9.1K 61.43 USD | $3,460 23.36 USD | $3,515 23.73 USD | $40.87B 275.88M USD | 10.04 | $345.02 2.33 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,130 34.63 USD |
+0.2
|
$40.71B 274.83M USD | $8.7K 58.73 USD | $5,100 34.43 USD | $5,220 35.24 USD | $40.71B 274.83M USD | 19.84 | $258.56 1.75 USD | |
| Nippon Denko Co., Ltd. 5563.T | $293 1.98 USD |
-1.01
|
$40.2B 271.39M USD | $133.1K 898.46 USD | $292 1.97 USD | $298 2.01 USD | $40.2B 271.39M USD | 10.18 | $28.77 0.19 USD | |
| Neturen Co., Ltd. 5976.T | $1,088 7.34 USD |
+0.18
|
$39.39B 265.89M USD | $39.9K 269.34 USD | $1,087 7.34 USD | $1,096 7.4 USD | $39.39B 265.89M USD | 178.94 | $6.08 0.04 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,645 17.85 USD |
-0.56
|
$38.92B 262.69M USD | $5.1K 34.43 USD | $2,639 17.81 USD | $2,668 18.01 USD | $38.92B 262.69M USD | 8.73 | $302.97 2.05 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,002 6.76 USD |
+0.1
|
$38.16B 257.62M USD | $82.2K 554.87 USD | $998 6.74 USD | $1,009 6.81 USD | $38.16B 257.62M USD | 10.40 | $96.3 0.65 USD | |
| Tayca Corporation 4027.T | $1,620 10.94 USD |
+0.06
|
$37.28B 251.68M USD | $5.3K 35.78 USD | $1,612 10.88 USD | $1,631 11.01 USD | $37.28B 251.68M USD | 24.22 | $66.86 0.45 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,005 20.28 USD |
0
|
$36.34B 245.3M USD | $13.9K 93.83 USD | $2,986 20.16 USD | $3,020 20.39 USD | $36.34B 245.3M USD | 8.32 | $360.9 2.44 USD | |
| DKS Co. Ltd. 4461.T | $3,785 25.55 USD |
+1.07
|
$36.22B 244.51M USD | $23.3K 157.28 USD | $3,760 25.38 USD | $3,815 25.75 USD | $36.22B 244.51M USD | 126.33 | $29.96 0.2 USD | |
| Advan Group Co., Ltd. 7463.T | $1,017 6.87 USD |
-1.17
|
$36.13B 243.86M USD | $18.6K 125.56 USD | $1,016 6.86 USD | $1,027 6.93 USD | $36.13B 243.86M USD | 4.77 | $212.9 1.44 USD | |
| Sato Shoji Corporation 8065.T | $1,673 11.29 USD |
+0.42
|
$35.07B 236.74M USD | $3.1K 20.93 USD | $1,667 11.25 USD | $1,679 11.33 USD | $35.07B 236.74M USD | 5.00 | $334.53 2.26 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,205 8.13 USD |
+5.78
|
$34.3B 231.53M USD | $108.2K 730.38 USD | $1,153 7.78 USD | $1,207 8.15 USD | $34.3B 231.53M USD | 7.49 | $160.71 1.08 USD | |
| Tanaka Chemical Corporation 4080.T | $1,034 6.98 USD |
+1.37
|
$33.64B 227.07M USD | $40.2K 271.36 USD | $1,018 6.87 USD | $1,044 7.05 USD | $33.64B 227.07M USD | 39.13 | $26.42 0.18 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,796 12.12 USD |
+0.62
|
$33.43B 225.68M USD | $15.8K 106.65 USD | $1,780 12.02 USD | $1,803 12.17 USD | $33.43B 225.68M USD | 9.90 | $181.36 1.22 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,880 26.19 USD |
-0.64
|
$32.85B 221.74M USD | $4.3K 29.03 USD | $3,860 26.06 USD | $3,910 26.39 USD | $32.85B 221.74M USD | 22.78 | $170.26 1.15 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $733 4.95 USD |
-4.43
|
$32.1B 216.67M USD | $419.6K 2.83K USD | $731 4.93 USD | $765 5.16 USD | $32.1B 216.67M USD | 7.69 | $95.26 0.64 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,458 9.84 USD |
-0.07
|
$31.44B 212.21M USD | $3.1K 20.93 USD | $1,458 9.84 USD | $1,467 9.9 USD | $31.44B 212.21M USD | 14.23 | $102.42 0.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,497 10.11 USD |
+0.6
|
$29.11B 196.48M USD | $4.5K 30.38 USD | $1,486 10.03 USD | $1,509 10.19 USD | $29.11B 196.48M USD | 17.77 | $84.22 0.57 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $913 6.16 USD |
+0.22
|
$28.68B 193.57M USD | $10.6K 71.55 USD | $910 6.14 USD | $918 6.2 USD | $28.68B 193.57M USD | 15.30 | $59.67 0.4 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,040 34.02 USD |
-0.79
|
$28.05B 189.35M USD | $11.1K 74.93 USD | $5,010 33.82 USD | $5,090 34.36 USD | $28.05B 189.35M USD | 13.42 | $375.41 2.53 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,271 8.58 USD |
+0.63
|
$27.64B 186.57M USD | $17.6K 118.8 USD | $1,261 8.51 USD | $1,273 8.59 USD | $27.64B 186.57M USD | 6.53 | $194.38 1.31 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,170 7.9 USD |
-0.85
|
$27.58B 186.15M USD | $39.7K 267.99 USD | $1,164 7.86 USD | $1,195 8.07 USD | $27.58B 186.15M USD | 10.46 | $111.75 0.75 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,847 12.47 USD |
-0.05
|
$27.57B 186.1M USD | $5.4K 36.45 USD | $1,843 12.44 USD | $1,859 12.55 USD | $27.57B 186.1M USD | 14.48 | $127.51 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,810 12.22 USD |
-0.28
|
$26.83B 181.11M USD | $8.4K 56.7 USD | $1,806 12.19 USD | $1,821 12.29 USD | $26.83B 181.11M USD | 19.70 | $91.84 0.62 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,349 9.11 USD |
-0.22
|
$26.31B 177.58M USD | $163.3K 1.1K USD | $1,342 9.06 USD | $1,372 9.26 USD | $26.31B 177.58M USD | 0 | -$297.1 -2.005 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,303 8.8 USD |
-0.46
|
$25.53B 172.36M USD | $6K 40.5 USD | $1,303 8.8 USD | $1,313 8.86 USD | $25.53B 172.36M USD | 6.86 | $189.8 1.28 USD | |
| Rasa Industries, Ltd. 4022.T | $3,210 21.67 USD |
+3.72
|
$25.28B 170.64M USD | $56.3K 380.04 USD | $3,165 21.36 USD | $3,235 21.84 USD | $25.28B 170.64M USD | 12.51 | $256.58 1.73 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,054 7.11 USD |
-3.48
|
$23.95B 161.64M USD | $36.7K 247.74 USD | $1,053 7.11 USD | $1,090 7.36 USD | $23.95B 161.64M USD | 14.07 | $74.91 0.51 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,754 11.84 USD |
-1.02
|
$23.87B 161.14M USD | $38.2K 257.86 USD | $1,754 11.84 USD | $1,801 12.16 USD | $23.87B 161.14M USD | 7.09 | $247.37 1.67 USD | |
| Achilles Corporation 5142.T | $1,598 10.79 USD |
-0.75
|
$22.76B 153.64M USD | $5K 33.75 USD | $1,592 10.75 USD | $1,616 10.91 USD | $22.76B 153.64M USD | 0 | -$601.34 -4.05 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,490 10.06 USD |
-1.19
|
$22.67B 153.04M USD | $32.7K 220.73 USD | $1,482 10 USD | $1,515 10.23 USD | $22.67B 153.04M USD | 0 | -$63.49 -0.4 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,120 7.56 USD |
-0.97
|
$22.22B 149.99M USD | $13.7K 92.48 USD | $1,120 7.56 USD | $1,131 7.63 USD | $22.22B 149.99M USD | 0 | -$141.2 -0.9 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,673 18.04 USD |
-0.45
|
$22.1B 149.16M USD | $4.2K 28.35 USD | $2,655 17.92 USD | $2,699 18.22 USD | $22.1B 149.16M USD | 8.41 | $317.64 2.14 USD | |
| Harima Chemicals Group, Inc. 4410.T | $882 5.95 USD |
-0.34
|
$21.37B 144.28M USD | $7.8K 52.65 USD | $882 5.95 USD | $890 6.01 USD | $21.37B 144.28M USD | 0 | -$48.4 -0.3 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,423 16.36 USD |
-2.06
|
$21.35B 144.14M USD | $15.3K 103.28 USD | $2,419 16.33 USD | $2,458 16.59 USD | $21.35B 144.14M USD | 22.30 | $108.61 0.73 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $875 5.91 USD |
-0.57
|
$21.3B 143.81M USD | $14.9K 100.58 USD | $873 5.89 USD | $881 5.95 USD | $21.3B 143.81M USD | 18.65 | $46.9 0.32 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,595 10.77 USD |
-0.62
|
$20.65B 139.43M USD | $9.3K 62.78 USD | $1,593 10.75 USD | $1,610 10.87 USD | $20.65B 139.43M USD | 3.98 | $399.81 2.7 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $454 3.06 USD |
-0.44
|
$20.6B 139.05M USD | $21.4K 144.46 USD | $454 3.06 USD | $458 3.09 USD | $20.6B 139.05M USD | 45.26 | $10.03 0.07 USD | |
| Rasa Corporation 3023.T | $1,821 12.29 USD |
-2.36
|
$20.49B 138.28M USD | $7.2K 48.6 USD | $1,821 12.29 USD | $1,865 12.59 USD | $20.49B 138.28M USD | 12.29 | $148.08 1 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,080 20.79 USD |
-1.12
|
$20.42B 137.83M USD | $5.1K 34.43 USD | $3,080 20.79 USD | $3,115 21.03 USD | $20.42B 137.83M USD | 10.60 | $290.32 1.96 USD | |
| Fumakilla Limited 4998.T | $1,224 8.26 USD |
+1.16
|
$20.17B 136.17M USD | $33.5K 226.13 USD | $1,210 8.17 USD | $1,232 8.32 USD | $20.17B 136.17M USD | 15.07 | $81.19 0.55 USD | |
| TYK Corporation 5363.T | $440 2.97 USD |
-1.34
|
$19.5B 131.63M USD | $41.4K 279.46 USD | $440 2.97 USD | $447 3.02 USD | $19.5B 131.63M USD | 8.40 | $52.36 0.35 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $359 2.42 USD |
-1.91
|
$19.49B 131.58M USD | $171.8K 1.16K USD | $357 2.41 USD | $366 2.47 USD | $19.49B 131.58M USD | 31.74 | $11.31 0.08 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,360 22.68 USD |
+1.05
|
$19.34B 130.58M USD | $5.7K 38.48 USD | $3,350 22.61 USD | $3,390 22.88 USD | $19.34B 130.58M USD | 43.74 | $76.81 0.52 USD | |
| Takashima & Co., Ltd. 8007.T | $1,075 7.26 USD |
-0.83
|
$18.43B 124.41M USD | $22.2K 149.86 USD | $1,075 7.26 USD | $1,088 7.34 USD | $18.43B 124.41M USD | 9.46 | $113.6 0.77 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $737 4.97 USD |
-1.34
|
$17.76B 119.89M USD | $15.8K 106.65 USD | $737 4.97 USD | $749 5.06 USD | $17.76B 119.89M USD | 9.42 | $78.21 0.53 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,094 7.38 USD |
-2.76
|
$17.29B 116.72M USD | $34.2K 230.86 USD | $1,087 7.34 USD | $1,120 7.56 USD | $17.29B 116.72M USD | 8.72 | $125.44 0.85 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,840 12.42 USD |
-0.59
|
$17.12B 115.57M USD | $7.8K 52.65 USD | $1,840 12.42 USD | $1,860 12.56 USD | $17.12B 115.57M USD | 0 | -$20.18 -0.1 USD | |
| Tigers Polymer Corporation 4231.T | $818 5.52 USD |
-2.15
|
$16.28B 109.91M USD | $71.2K 480.62 USD | $811 5.47 USD | $836 5.64 USD | $16.28B 109.91M USD | 4.46 | $183 1.24 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,436 9.69 USD |
0
|
$16.23B 109.53M USD | $1.4K 9.45 USD | $1,436 9.69 USD | $1,442 9.73 USD | $16.23B 109.53M USD | 13.90 | $103.25 0.7 USD | |
| GEOLIVE Group Corporation 3157.T | $1,206 8.14 USD |
0
|
$16.01B 108.05M USD | $1.3K 8.78 USD | $1,206 8.14 USD | $1,210 8.17 USD | $16.01B 108.05M USD | 6.43 | $187.53 1.27 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,546 10.44 USD |
-0.83
|
$15.9B 107.32M USD | $28.3K 191.03 USD | $1,546 10.44 USD | $1,564 10.56 USD | $15.9B 107.32M USD | 10.67 | $144.83 0.98 USD | |
| Ozu Corporation 7487.T | $1,803 12.17 USD |
-0.06
|
$15.15B 102.23M USD | $18.2K 122.86 USD | $1,798 12.14 USD | $1,805 12.18 USD | $15.15B 102.23M USD | 31.32 | $57.55 0.39 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $479 3.23 USD |
-1.44
|
$14.77B 99.68M USD | $48.6K 328.06 USD | $478 3.23 USD | $483 3.26 USD | $14.77B 99.68M USD | 27.60 | $17.35 0.12 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,915 12.93 USD |
-0.98
|
$14.42B 97.32M USD | $1.7K 11.48 USD | $1,915 12.93 USD | $1,934 13.06 USD | $14.42B 97.32M USD | 13.82 | $138.47 0.93 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $782 5.28 USD |
-1.88
|
$14.2B 95.86M USD | $12K 81 USD | $781 5.27 USD | $795 5.37 USD | $14.2B 95.86M USD | 0 | -$52.03 -0.3 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,106 7.47 USD |
-1.25
|
$13.69B 92.42M USD | $5.4K 36.45 USD | $1,106 7.47 USD | $1,124 7.59 USD | $13.69B 92.42M USD | 13.36 | $82.77 0.56 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $904 6.1 USD |
+0.78
|
$13.59B 91.76M USD | $41.8K 282.16 USD | $897 6.06 USD | $943 6.37 USD | $13.59B 91.76M USD | 22.20 | $40.72 0.27 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,130 7.63 USD |
-0.62
|
$13.53B 91.31M USD | $1.1K 7.43 USD | $1,130 7.63 USD | $1,137 7.68 USD | $13.53B 91.31M USD | 26.57 | $42.52 0.29 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,440 29.97 USD |
+0.34
|
$13.07B 88.25M USD | $600 4.05 USD | $4,440 29.97 USD | $4,440 29.97 USD | $13.07B 88.25M USD | 7.72 | $574.81 3.88 USD | |
| Yamax Corp. 5285.T | $1,338 9.03 USD |
-0.82
|
$12.89B 87.01M USD | $18.9K 127.58 USD | $1,337 9.03 USD | $1,367 9.23 USD | $12.89B 87.01M USD | 12.12 | $110.35 0.74 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $367 2.48 USD |
-0.81
|
$12.76B 86.11M USD | $39.3K 265.29 USD | $365 2.46 USD | $373 2.52 USD | $12.76B 86.11M USD | 9.65 | $38 0.26 USD | |
| MORESCO Corporation 5018.T | $1,326 8.95 USD |
+0.45
|
$12.15B 82M USD | $7.4K 49.95 USD | $1,321 8.92 USD | $1,341 9.05 USD | $12.15B 82M USD | 9.92 | $133.58 0.9 USD | |
| UEX, Ltd. 9888.T | $1,090 7.36 USD |
0
|
$12.01B 81.08M USD | $34.4K 232.21 USD | $1,089 7.35 USD | $1,104 7.45 USD | $12.01B 81.08M USD | 6.72 | $162.19 1.09 USD | |
| Taoka Chemical Company, Limited 4113.T | $810 5.47 USD |
+1.25
|
$11.61B 78.35M USD | $126.4K 853.24 USD | $800 5.4 USD | $858 5.79 USD | $11.61B 78.35M USD | 14.14 | $57.28 0.39 USD | |
| Toho Zinc Co., Ltd. 5707.T | $849 5.73 USD |
-0.93
|
$11.53B 77.81M USD | $78.1K 527.2 USD | $848 5.72 USD | $870 5.87 USD | $11.53B 77.81M USD | 0 | -$3,418 -23.07 USD | |
| Natoco Co., Ltd. 4627.T | $1,515 10.23 USD |
0
|
$11.44B 77.2M USD | $1.7K 11.48 USD | $1,515 10.23 USD | $1,516 10.23 USD | $11.44B 77.2M USD | 10.88 | $139.23 0.94 USD | |
| Koei Chemical Company, Limited 4367.T | $2,295 15.49 USD |
+0.22
|
$11.23B 75.77M USD | $400 2.7 USD | $2,284 15.42 USD | $2,297 15.51 USD | $11.23B 75.77M USD | 179.01 | $12.82 0.09 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,798 12.14 USD |
0
|
$11B 74.26M USD | $1.8K 12.15 USD | $1,795 12.12 USD | $1,805 12.18 USD | $11B 74.26M USD | 6.16 | $291.82 1.97 USD | |
| GEOSTR Corporation 5282.T | $348 2.35 USD |
+0.87
|
$10.89B 73.49M USD | $11.9K 80.33 USD | $346 2.34 USD | $349 2.36 USD | $10.89B 73.49M USD | 21.96 | $15.84 0.11 USD | |
| Kurotani Corporation 3168.T | $770 5.2 USD |
+0.26
|
$10.87B 73.4M USD | $28.5K 192.38 USD | $765 5.16 USD | $780 5.27 USD | $10.87B 73.4M USD | 50.13 | $15.36 0.1 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,080 7.29 USD |
-0.18
|
$10.83B 73.13M USD | $200 1.35 USD | $1,080 7.29 USD | $1,080 7.29 USD | $10.83B 73.13M USD | 11.47 | $94.13 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}