结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riken Technos Corporation 4220.T | ¥1,350 9.11 USD |
-0.44
|
¥66B 447.92M USD | ¥149K 1K USD | ¥1,330 8.98 USD | ¥1,365 9.21 USD | ¥66B 447.92M USD | 9.80 | ¥138 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,735 25.21 USD |
-1.58
|
¥64B 430.38M USD | ¥88K 596.05 USD | ¥3,730 25.18 USD | ¥3,870 26.12 USD | ¥64B 430.38M USD | 10.62 | ¥351 2.37 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥4,815 32.5 USD |
-0.21
|
¥63B 426M USD | ¥12K 83.03 USD | ¥4,780 32.27 USD | ¥4,830 32.6 USD | ¥63B 426M USD | 10.68 | ¥451 3.04 USD | |
| ALCONIX Corporation 3036.T | ¥2,102 14.19 USD |
-2.14
|
¥63B 424.71M USD | ¥60K 403.67 USD | ¥2,088 14.09 USD | ¥2,150 14.51 USD | ¥63B 424.71M USD | 13.38 | ¥157 1.06 USD | |
| Shinsho Corporation 8075.T | ¥2,294 15.49 USD |
-1.12
|
¥61B 409.07M USD | ¥24K 163.36 USD | ¥2,289 15.45 USD | ¥2,343 15.82 USD | ¥61B 409.07M USD | 7.07 | ¥324 2.19 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,785 18.8 USD |
-1.17
|
¥60B 407.68M USD | ¥33K 222.76 USD | ¥2,767 18.68 USD | ¥2,843 19.19 USD | ¥60B 407.68M USD | 16.17 | ¥172 1.16 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥200 1.35 USD | ¥19,990 134.94 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,044 7.05 USD |
-0.1
|
¥58B 389.04M USD | ¥14K 95.85 USD | ¥1,041 7.03 USD | ¥1,055 7.12 USD | ¥58B 389.04M USD | 12.05 | ¥87 0.58 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,145 27.98 USD |
-1.19
|
¥57B 387.36M USD | ¥40K 267.99 USD | ¥4,125 27.84 USD | ¥4,195 28.32 USD | ¥57B 387.36M USD | 6.18 | ¥670 4.53 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,060 34.16 USD |
-0.59
|
¥57B 385.85M USD | ¥21K 139.73 USD | ¥5,030 33.95 USD | ¥5,100 34.43 USD | ¥57B 385.85M USD | 13.08 | ¥387 2.61 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥939 6.34 USD |
-9
|
¥54B 364.2M USD | ¥483K 3.26K USD | ¥930 6.28 USD | ¥996 6.72 USD | ¥54B 364.2M USD | 28.08 | ¥33 0.23 USD | |
| Godo Steel, Ltd. 5410.T | ¥3,575 24.13 USD |
-1.24
|
¥52B 352.93M USD | ¥58K 392.19 USD | ¥3,565 24.06 USD | ¥3,620 24.44 USD | ¥52B 352.93M USD | 4.69 | ¥762 5.14 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,570 44.35 USD |
-0.45
|
¥52B 351.99M USD | ¥36K 246.39 USD | ¥6,530 44.08 USD | ¥6,790 45.83 USD | ¥52B 351.99M USD | 21.22 | ¥310 2.09 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,487 10.04 USD |
-2.04
|
¥52B 349.8M USD | ¥34K 230.18 USD | ¥1,484 10.02 USD | ¥1,540 10.4 USD | ¥52B 349.8M USD | 14.55 | ¥102 0.69 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | ¥769 5.19 USD |
-1.54
|
¥49B 330.82M USD | ¥89K 598.07 USD | ¥766 5.17 USD | ¥790 5.33 USD | ¥49B 330.82M USD | 6.51 | ¥118 0.8 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,140 27.95 USD |
-0.72
|
¥49B 329.84M USD | ¥12K 79.65 USD | ¥4,130 27.88 USD | ¥4,190 28.28 USD | ¥49B 329.84M USD | 17.17 | ¥241 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,390 29.63 USD |
+0.57
|
¥49B 327.67M USD | ¥55K 369.92 USD | ¥4,315 29.13 USD | ¥4,395 29.67 USD | ¥49B 327.67M USD | 11.88 | ¥369 2.49 USD | |
| Asia Pile Holdings Corporation 5288.T | ¥1,215 8.2 USD |
-1.86
|
¥46B 312.39M USD | ¥322K 2.17K USD | ¥1,209 8.16 USD | ¥1,237 8.35 USD | ¥46B 312.39M USD | 19.70 | ¥62 0.42 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,420 36.59 USD |
-0.91
|
¥46B 311.67M USD | ¥35K 238.96 USD | ¥5,410 36.52 USD | ¥5,490 37.06 USD | ¥46B 311.67M USD | 4.37 | ¥1K 8.36 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,968 20.03 USD |
-0.5
|
¥46B 307.56M USD | ¥103K 693.25 USD | ¥2,959 19.97 USD | ¥3,055 20.62 USD | ¥46B 307.56M USD | 8.54 | ¥348 2.35 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,080 14.04 USD |
+0.48
|
¥45B 305.41M USD | ¥37K 251.11 USD | ¥2,070 13.97 USD | ¥2,092 14.12 USD | ¥45B 305.41M USD | 9.15 | ¥227 1.53 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,138 7.68 USD |
-0.09
|
¥45B 303.99M USD | ¥38K 254.49 USD | ¥1,133 7.65 USD | ¥1,145 7.73 USD | ¥45B 303.99M USD | 66.16 | ¥17 0.12 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,230 15.05 USD |
-0.89
|
¥44B 297.4M USD | ¥13K 89.78 USD | ¥2,203 14.87 USD | ¥2,250 15.19 USD | ¥44B 297.4M USD | 18.38 | ¥121 0.82 USD | |
| Sato Shoji Corporation 8065.T | ¥2,079 14.03 USD |
-0.57
|
¥44B 295.55M USD | ¥15K 98.55 USD | ¥2,060 13.91 USD | ¥2,086 14.08 USD | ¥44B 295.55M USD | 7.24 | ¥287 1.94 USD | |
| Sec Carbon,Limited 5304.T | ¥2,138 14.43 USD |
-0.23
|
¥43B 289.33M USD | ¥9K 58.05 USD | ¥2,130 14.38 USD | ¥2,146 14.49 USD | ¥43B 289.33M USD | 7.48 | ¥286 1.93 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,615 10.9 USD |
-1.58
|
¥42B 281.05M USD | ¥22K 148.51 USD | ¥1,607 10.85 USD | ¥1,653 11.16 USD | ¥42B 281.05M USD | 10.38 | ¥156 1.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,439 16.46 USD |
-0.41
|
¥40B 273.22M USD | ¥83K 562.3 USD | ¥2,415 16.3 USD | ¥2,480 16.74 USD | ¥40B 273.22M USD | 11.04 | ¥221 1.49 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥317 2.14 USD |
-0.31
|
¥40B 269.44M USD | ¥260K 1.76K USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥40B 269.44M USD | 14.12 | ¥22 0.15 USD | |
| Neturen Co., Ltd. 5976.T | ¥1,182 7.97 USD |
+0.08
|
¥40B 266.92M USD | ¥74K 492.77 USD | ¥1,173 7.92 USD | ¥1,192 8.05 USD | ¥40B 266.92M USD | 24.54 | ¥48 0.32 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,050 34.09 USD |
-1.37
|
¥39B 266.14M USD | ¥32K 213.31 USD | ¥5,050 34.09 USD | ¥5,170 34.9 USD | ¥39B 266.14M USD | 12.66 | ¥399 2.69 USD | |
| Pacific Metals Co., Ltd. 5541.T | ¥2,132 14.39 USD |
-2.11
|
¥37B 250.14M USD | ¥230K 1.55K USD | ¥2,116 14.28 USD | ¥2,159 14.57 USD | ¥37B 250.14M USD | 0 | -¥86 -0.5 USD | |
| Mory Industries Inc. 5464.T | ¥961 6.49 USD |
-1.13
|
¥36B 246.29M USD | ¥14K 91.8 USD | ¥959 6.47 USD | ¥972 6.56 USD | ¥36B 246.29M USD | 10.09 | ¥95 0.64 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,235 8.34 USD |
0
|
¥35B 237.56M USD | ¥37K 249.09 USD | ¥1,230 8.3 USD | ¥1,243 8.39 USD | ¥35B 237.56M USD | 4.35 | ¥284 1.92 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,497 10.11 USD |
-1.25
|
¥34B 229.71M USD | ¥79K 531.92 USD | ¥1,497 10.11 USD | ¥1,520 10.26 USD | ¥34B 229.71M USD | 13.73 | ¥109 0.74 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,330 15.73 USD |
-1.1
|
¥33B 224.39M USD | ¥4K 27.68 USD | ¥2,320 15.66 USD | ¥2,357 15.91 USD | ¥33B 224.39M USD | 0 | -¥532 -3.5 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,622 10.95 USD |
-1.64
|
¥32B 215.13M USD | ¥45K 305.11 USD | ¥1,616 10.91 USD | ¥1,654 11.16 USD | ¥32B 215.13M USD | 7.82 | ¥207 1.4 USD | |
| Yotai Refractories Co., Ltd. 5357.T | ¥1,702 11.49 USD |
+0.12
|
¥31B 210.66M USD | ¥12K 77.63 USD | ¥1,700 11.48 USD | ¥1,708 11.53 USD | ¥31B 210.66M USD | 12.01 | ¥142 0.96 USD | |
| Nakayama Steel Works, Ltd. 5408.T | ¥574 3.87 USD |
-1.03
|
¥31B 209.91M USD | ¥243K 1.64K USD | ¥569 3.84 USD | ¥581 3.92 USD | ¥31B 209.91M USD | 5.45 | ¥105 0.71 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,075 14.01 USD |
-0.95
|
¥31B 207.85M USD | ¥30K 202.51 USD | ¥2,075 14.01 USD | ¥2,095 14.14 USD | ¥31B 207.85M USD | 16.05 | ¥129 0.87 USD | |
| Tayca Corporation 4027.T | ¥1,337 9.03 USD |
-0.96
|
¥31B 205.94M USD | ¥14K 96.53 USD | ¥1,326 8.95 USD | ¥1,352 9.13 USD | ¥31B 205.94M USD | 12.68 | ¥105 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,197 14.83 USD |
-0.27
|
¥30B 202.55M USD | ¥12K 79.65 USD | ¥2,189 14.78 USD | ¥2,217 14.97 USD | ¥30B 202.55M USD | 12.25 | ¥179 1.21 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,560 24.03 USD |
-1.93
|
¥30B 200.32M USD | ¥15K 101.93 USD | ¥3,535 23.86 USD | ¥3,635 24.54 USD | ¥30B 200.32M USD | 11.24 | ¥317 2.14 USD | |
| Advan Group Co., Ltd. 7463.T | ¥866 5.85 USD |
-0.57
|
¥30B 199.35M USD | ¥11K 74.25 USD | ¥865 5.84 USD | ¥876 5.91 USD | ¥30B 199.35M USD | 4.08 | ¥212 1.43 USD | |
| Yushiro Inc. 5013.T | ¥2,219 14.98 USD |
-0.94
|
¥29B 198.31M USD | ¥29K 193.73 USD | ¥2,219 14.98 USD | ¥2,263 15.28 USD | ¥29B 198.31M USD | 6.98 | ¥318 2.15 USD | |
| Takashima & Co., Ltd. 8007.T | ¥848 5.72 USD |
-1.05
|
¥29B 195.65M USD | ¥78K 524.5 USD | ¥846 5.71 USD | ¥858 5.79 USD | ¥29B 195.65M USD | 18.56 | ¥46 0.31 USD | |
| Nippon Aqua Co., Ltd. 1429.T | ¥847 5.72 USD |
-1.51
|
¥27B 182.37M USD | ¥256K 1.73K USD | ¥844 5.7 USD | ¥862 5.82 USD | ¥27B 182.37M USD | 13.32 | ¥64 0.43 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,780 12.02 USD |
+0.17
|
¥27B 181.68M USD | ¥126K 849.19 USD | ¥1,764 11.91 USD | ¥1,796 12.12 USD | ¥27B 181.68M USD | 8.97 | ¥198 1.34 USD | |
| Mitsubishi Paper Mills Limited 3864.T | ¥610 4.12 USD |
-1.45
|
¥27B 180.48M USD | ¥82K 551.5 USD | ¥605 4.08 USD | ¥620 4.19 USD | ¥27B 180.48M USD | 6.15 | ¥99 0.67 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,752 11.83 USD |
-2.77
|
¥26B 176.91M USD | ¥52K 352.36 USD | ¥1,747 11.79 USD | ¥1,818 12.27 USD | ¥26B 176.91M USD | 8.75 | ¥200 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,860 19.31 USD |
-3.99
|
¥25B 168.65M USD | ¥59K 400.29 USD | ¥2,860 19.31 USD | ¥3,000 20.25 USD | ¥25B 168.65M USD | 9.83 | ¥291 1.96 USD | |
| TYK Corporation 5363.T | ¥556 3.75 USD |
-0.71
|
¥25B 166.76M USD | ¥5K 36.45 USD | ¥555 3.75 USD | ¥560 3.78 USD | ¥25B 166.76M USD | 7.87 | ¥71 0.48 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥9,820 66.29 USD |
-4.38
|
¥24B 162.22M USD | ¥55K 370.59 USD | ¥9,610 64.87 USD | ¥10,500 70.88 USD | ¥24B 162.22M USD | 9.77 | ¥1K 6.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥994 6.71 USD |
-1.58
|
¥23B 152.78M USD | ¥37K 247.74 USD | ¥994 6.71 USD | ¥1,011 6.82 USD | ¥23B 152.78M USD | 10.91 | ¥91 0.61 USD | |
| Araya Industrial Co., Ltd. 7305.T | ¥4,715 31.83 USD |
+1.07
|
¥22B 151.73M USD | ¥48K 321.99 USD | ¥4,670 31.52 USD | ¥4,735 31.96 USD | ¥22B 151.73M USD | 12.03 | ¥392 2.65 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,370 22.75 USD |
-1.17
|
¥22B 150.96M USD | ¥6K 43.88 USD | ¥3,360 22.68 USD | ¥3,420 23.09 USD | ¥22B 150.96M USD | 11.64 | ¥290 1.95 USD | |
| OAT Agrio Co., Ltd. 4979.T | ¥2,175 14.68 USD |
-3.76
|
¥22B 148.09M USD | ¥34K 230.18 USD | ¥2,169 14.64 USD | ¥2,249 15.18 USD | ¥22B 148.09M USD | 9.68 | ¥225 1.52 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,080 7.29 USD |
-0.92
|
¥21B 144.63M USD | ¥23K 153.23 USD | ¥1,073 7.24 USD | ¥1,096 7.4 USD | ¥21B 144.63M USD | 8.10 | ¥133 0.9 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,300 15.53 USD |
+6.48
|
¥21B 144.61M USD | ¥250K 1.69K USD | ¥2,292 15.47 USD | ¥2,399 16.19 USD | ¥21B 144.61M USD | 9.68 | ¥238 1.6 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,661 11.21 USD |
-1.37
|
¥21B 140.7M USD | ¥7K 45.9 USD | ¥1,661 11.21 USD | ¥1,682 11.35 USD | ¥21B 140.7M USD | 12.14 | ¥137 0.92 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥851 5.74 USD |
-0.58
|
¥21B 139.65M USD | ¥41K 274.74 USD | ¥851 5.74 USD | ¥857 5.78 USD | ¥21B 139.65M USD | 27.01 | ¥32 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥858 5.79 USD |
-0.23
|
¥20B 138.02M USD | ¥18K 121.51 USD | ¥858 5.79 USD | ¥864 5.83 USD | ¥20B 138.02M USD | 37.79 | ¥23 0.15 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,084 7.32 USD |
-1.19
|
¥20B 132.94M USD | ¥47K 317.26 USD | ¥1,078 7.28 USD | ¥1,100 7.43 USD | ¥20B 132.94M USD | 6.23 | ¥174 1.17 USD | |
| Tigers Polymer Corporation 4231.T | ¥959 6.47 USD |
-0.21
|
¥19B 127.82M USD | ¥11K 72.9 USD | ¥954 6.44 USD | ¥963 6.5 USD | ¥19B 127.82M USD | 5.61 | ¥171 1.15 USD | |
| Yamax Corp. 5285.T | ¥1,949 13.16 USD |
-0.61
|
¥19B 127.53M USD | ¥37K 251.79 USD | ¥1,949 13.16 USD | ¥1,975 13.33 USD | ¥19B 127.53M USD | 9.57 | ¥204 1.37 USD | |
| Fumakilla Limited 4998.T | ¥1,126 7.6 USD |
-1.83
|
¥19B 125.26M USD | ¥56K 374.64 USD | ¥1,120 7.56 USD | ¥1,150 7.76 USD | ¥19B 125.26M USD | 12.68 | ¥89 0.6 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,648 11.12 USD |
-1.67
|
¥18B 123.6M USD | ¥10K 64.8 USD | ¥1,648 11.12 USD | ¥1,699 11.47 USD | ¥18B 123.6M USD | 15.41 | ¥107 0.72 USD | |
| GEOLIVE Group Corporation 3157.T | ¥1,371 9.25 USD |
0
|
¥18B 122.83M USD | ¥2K 11.48 USD | ¥1,370 9.25 USD | ¥1,378 9.3 USD | ¥18B 122.83M USD | 11.36 | ¥121 0.81 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥621 4.19 USD |
-1.27
|
¥18B 121.7M USD | ¥46K 313.89 USD | ¥617 4.16 USD | ¥630 4.25 USD | ¥18B 121.7M USD | 36.70 | ¥17 0.11 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,100 20.93 USD |
-1.43
|
¥18B 120.88M USD | ¥8K 52.65 USD | ¥3,070 20.72 USD | ¥3,145 21.23 USD | ¥18B 120.88M USD | 11.42 | ¥271 1.83 USD | |
| Rasa Corporation 3023.T | ¥1,658 11.19 USD |
-1.25
|
¥18B 120.14M USD | ¥14K 91.8 USD | ¥1,655 11.17 USD | ¥1,680 11.34 USD | ¥18B 120.14M USD | 8.73 | ¥190 1.28 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥326 2.2 USD |
-0.91
|
¥18B 119.49M USD | ¥64K 434.04 USD | ¥326 2.2 USD | ¥330 2.23 USD | ¥18B 119.49M USD | 0 | -¥4 -0.02 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,215 8.2 USD |
-2.8
|
¥17B 117.52M USD | ¥22K 148.51 USD | ¥1,212 8.18 USD | ¥1,250 8.44 USD | ¥17B 117.52M USD | 9.20 | ¥132 0.89 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,630 44.75 USD |
-3.49
|
¥17B 113.23M USD | ¥14K 96.53 USD | ¥6,610 44.62 USD | ¥6,880 46.44 USD | ¥17B 113.23M USD | 14.89 | ¥445 3.01 USD | |
| Achilles Corporation 5142.T | ¥1,180 7.97 USD |
-0.34
|
¥16B 108.86M USD | ¥22K 150.53 USD | ¥1,176 7.94 USD | ¥1,189 8.03 USD | ¥16B 108.86M USD | 38.47 | ¥31 0.21 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥347 2.34 USD |
-0.57
|
¥16B 106.49M USD | ¥62K 415.82 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥16B 106.49M USD | 0 | -¥138 -0.9 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥728 4.91 USD |
+0.55
|
¥15B 103.34M USD | ¥6K 41.85 USD | ¥724 4.89 USD | ¥737 4.97 USD | ¥15B 103.34M USD | 9.91 | ¥73 0.5 USD | |
| Tohoku Steel Co., Ltd. 5484.T | ¥2,028 13.69 USD |
+0.55
|
¥15B 101.68M USD | ¥400 2.7 USD | ¥2,012 13.58 USD | ¥2,028 13.69 USD | ¥15B 101.68M USD | 15.11 | ¥134 0.91 USD | |
| Ozu Corporation 7487.T | ¥1,715 11.58 USD |
+0.06
|
¥14B 97.33M USD | ¥2K 10.8 USD | ¥1,712 11.56 USD | ¥1,716 11.58 USD | ¥14B 97.33M USD | 35.23 | ¥49 0.33 USD | |
| Yamau Holdings Co., Ltd. 5284.T | ¥2,352 15.88 USD |
+1.38
|
¥14B 96.19M USD | ¥12K 81 USD | ¥2,330 15.73 USD | ¥2,355 15.9 USD | ¥14B 96.19M USD | 5.97 | ¥394 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | ¥1,144 7.72 USD |
+1.69
|
¥14B 94.05M USD | ¥3K 20.93 USD | ¥1,138 7.68 USD | ¥1,145 7.73 USD | ¥14B 94.05M USD | 12.98 | ¥88 0.59 USD | |
| Tanaka Chemical Corporation 4080.T | ¥417 2.81 USD |
+0.24
|
¥14B 91.57M USD | ¥65K 439.44 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.57M USD | 0 | -¥40 -0.2 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,675 24.81 USD |
-0.81
|
¥13B 88.78M USD | ¥4K 29.03 USD | ¥3,650 24.64 USD | ¥3,720 25.11 USD | ¥13B 88.78M USD | 8.57 | ¥429 2.89 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,380 9.32 USD |
-0.29
|
¥13B 84.54M USD | ¥9K 58.05 USD | ¥1,380 9.32 USD | ¥1,382 9.33 USD | ¥13B 84.54M USD | 9.14 | ¥151 1.02 USD | |
| Toho Acetylene Co., Ltd. 4093.T | ¥360 2.43 USD |
-1.37
|
¥13B 84.51M USD | ¥26K 172.81 USD | ¥357 2.41 USD | ¥363 2.45 USD | ¥13B 84.51M USD | 9.71 | ¥37 0.25 USD | |
| MORESCO Corporation 5018.T | ¥1,353 9.13 USD |
-1.24
|
¥12B 83.82M USD | ¥7K 44.55 USD | ¥1,350 9.11 USD | ¥1,374 9.27 USD | ¥12B 83.82M USD | 13.14 | ¥103 0.69 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,435 29.94 USD |
-0.56
|
¥12B 81.34M USD | ¥200 1.35 USD | ¥4,435 29.94 USD | ¥4,440 29.97 USD | ¥12B 81.34M USD | 8.95 | ¥496 3.34 USD | |
| Chugai Mining Co., Ltd. 1491.T | ¥829 5.6 USD |
-0.12
|
¥12B 80.64M USD | ¥47K 317.94 USD | ¥824 5.56 USD | ¥835 5.64 USD | ¥12B 80.64M USD | 9.80 | ¥85 0.57 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,539 10.39 USD |
-0.26
|
¥12B 78.48M USD | ¥2K 10.8 USD | ¥1,539 10.39 USD | ¥1,554 10.49 USD | ¥12B 78.48M USD | 12.28 | ¥125 0.85 USD | |
| SOMAR Corporation 8152.T | ¥5,530 37.33 USD |
-6.27
|
¥11B 72.35M USD | ¥18K 118.13 USD | ¥5,520 37.26 USD | ¥5,800 39.15 USD | ¥11B 72.35M USD | 4.14 | ¥1K 9.01 USD | |
| GEOSTR Corporation 5282.T | ¥340 2.3 USD |
0
|
¥11B 71.8M USD | ¥13K 87.08 USD | ¥339 2.29 USD | ¥344 2.32 USD | ¥11B 71.8M USD | 12.72 | ¥27 0.18 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,108 14.23 USD |
-0.05
|
¥10B 69.6M USD | ¥2K 16.2 USD | ¥2,107 14.22 USD | ¥2,114 14.27 USD | ¥10B 69.6M USD | 35.69 | ¥59 0.4 USD | |
| IMURA & Co.,Ltd. 3955.T | ¥984 6.64 USD |
-0.1
|
¥10B 66.41M USD | ¥1K 7.43 USD | ¥984 6.64 USD | ¥986 6.66 USD | ¥10B 66.41M USD | 9.02 | ¥109 0.74 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,132 7.64 USD |
+4.63
|
¥10B 64.51M USD | ¥447K 3.02K USD | ¥1,073 7.24 USD | ¥1,135 7.66 USD | ¥10B 64.51M USD | 18.35 | ¥62 0.42 USD | |
| Ichikawa Co., Ltd. 3513.T | ¥2,190 14.78 USD |
-1.13
|
¥9B 62.98M USD | ¥3K 20.25 USD | ¥2,180 14.72 USD | ¥2,215 14.95 USD | ¥9B 62.98M USD | 12.07 | ¥181 1.22 USD | |
| Toho Zinc Co., Ltd. 5707.T | ¥665 4.49 USD |
-1.91
|
¥9B 60.95M USD | ¥93K 625.08 USD | ¥665 4.49 USD | ¥681 4.6 USD | ¥9B 60.95M USD | 0 | -¥101 -0.6 USD | |
| Asaka Riken Co.,Ltd. 5724.T | ¥1,730 11.68 USD |
+1.82
|
¥9B 58.7M USD | ¥101K 681.78 USD | ¥1,704 11.5 USD | ¥1,773 11.97 USD | ¥9B 58.7M USD | 29.77 | ¥58 0.39 USD | |
| Katakura & Co-op Agri Corporation 4031.T | ¥961 6.49 USD |
-0.41
|
¥9B 58.11M USD | ¥2K 11.48 USD | ¥961 6.49 USD | ¥965 6.51 USD | ¥9B 58.11M USD | 24.59 | ¥39 0.26 USD | |
| KNC Laboratories Co., Ltd. 6568.T | ¥1,111 7.5 USD |
+0.36
|
¥9B 57.98M USD | ¥2K 11.48 USD | ¥1,105 7.46 USD | ¥1,139 7.69 USD | ¥9B 57.98M USD | 11.64 | ¥95 0.64 USD | |
| Daito Chemix Corporation 4366.T | ¥266 1.8 USD |
+0.38
|
¥9B 57.83M USD | ¥64K 430.67 USD | ¥265 1.79 USD | ¥269 1.82 USD | ¥9B 57.83M USD | 10.44 | ¥25 0.17 USD | |
| KUWAZAWA Holdings Corporation 8104.T | ¥572 3.86 USD |
-3.87
|
¥9B 57.8M USD | ¥36K 242.34 USD | ¥568 3.83 USD | ¥576 3.89 USD | ¥9B 57.8M USD | 11.49 | ¥50 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}