Pagina di risultati 2 per Paese: Giappone Borsa: Tokyo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (268)
- {{country.name}}
- Tutti i paesi
- Giappone (268)
Tokyo (268)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (268)
Materie Prime (268)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (24)
- Prodotti chimici (39)
- Prodotti chimici speciali (113)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (13)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nichireki Group Co., Ltd. 5011.T | ¥2,432 16.42 USD |
+1.08
|
¥69B 467.15M USD | ¥3K 20.93 USD | ¥2,415 16.3 USD | ¥2,433 16.42 USD | ¥69B 467.15M USD | 14.27 | ¥170 1.15 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,190 35.03 USD |
+0.58
|
¥68B 458.42M USD | ¥4K 26.33 USD | ¥5,160 34.83 USD | ¥5,210 35.17 USD | ¥68B 458.42M USD | 11.53 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,860 26.06 USD |
-2.4
|
¥66B 444.78M USD | ¥129K 872.14 USD | ¥3,805 25.68 USD | ¥3,960 26.73 USD | ¥66B 444.78M USD | 10.98 | ¥351 2.37 USD | ||
| Shinsho Corporation 8075.T | ¥2,421 16.34 USD |
+1.55
|
¥64B 431.81M USD | ¥8K 57.38 USD | ¥2,401 16.21 USD | ¥2,421 16.34 USD | ¥64B 431.81M USD | 7.92 | ¥305 2.06 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,866 19.35 USD |
+1.7
|
¥62B 419.53M USD | ¥10K 70.88 USD | ¥2,850 19.24 USD | ¥2,875 19.41 USD | ¥62B 419.53M USD | 13.91 | ¥206 1.39 USD | ||
| Vertex Corporation 5290.T | ¥1,245 8.4 USD |
+1.88
|
¥61B 414.46M USD | ¥16K 107.33 USD | ¥1,225 8.27 USD | ¥1,250 8.44 USD | ¥61B 414.46M USD | 13.18 | ¥94 0.64 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,315 29.13 USD |
+0.82
|
¥60B 403.53M USD | ¥17K 116.78 USD | ¥4,285 28.92 USD | ¥4,315 29.13 USD | ¥60B 403.53M USD | 6.43 | ¥671 4.53 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,016 6.86 USD |
+0.1
|
¥58B 393.35M USD | ¥20K 131.63 USD | ¥1,010 6.82 USD | ¥1,026 6.93 USD | ¥58B 393.35M USD | 30.32 | ¥34 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥500 3.38 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,049 7.08 USD |
+0.87
|
¥58B 390.9M USD | ¥15K 99.23 USD | ¥1,046 7.06 USD | ¥1,053 7.11 USD | ¥58B 390.9M USD | 11.87 | ¥88 0.6 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,800 25.65 USD |
+1.2
|
¥56B 375.14M USD | ¥19K 125.56 USD | ¥3,750 25.31 USD | ¥3,800 25.65 USD | ¥56B 375.14M USD | 4.99 | ¥762 5.14 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,453 9.81 USD |
+0.69
|
¥55B 373.58M USD | ¥26K 178.88 USD | ¥1,437 9.7 USD | ¥1,458 9.84 USD | ¥55B 373.58M USD | 10.57 | ¥137 0.93 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,885 32.98 USD |
+0.83
|
¥55B 372.51M USD | ¥16K 106.65 USD | ¥4,845 32.71 USD | ¥4,890 33.01 USD | ¥55B 372.51M USD | 12.61 | ¥387 2.61 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,780 45.77 USD |
-0.44
|
¥54B 363.24M USD | ¥11K 72.9 USD | ¥6,760 45.63 USD | ¥6,910 46.64 USD | ¥54B 363.24M USD | 21.88 | ¥310 2.09 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,495 10.09 USD |
+0.74
|
¥52B 351.68M USD | ¥4K 26.33 USD | ¥1,485 10.02 USD | ¥1,499 10.12 USD | ¥52B 351.68M USD | 13.70 | ¥109 0.74 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,470 30.17 USD |
+0.68
|
¥49B 333.64M USD | ¥6K 41.85 USD | ¥4,450 30.04 USD | ¥4,480 30.24 USD | ¥49B 333.64M USD | 12.10 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,135 27.91 USD |
+1.1
|
¥49B 329.83M USD | ¥8K 51.3 USD | ¥4,090 27.61 USD | ¥4,150 28.01 USD | ¥49B 329.83M USD | 16.76 | ¥247 1.66 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,243 15.14 USD |
+2.7
|
¥49B 329.4M USD | ¥31K 207.91 USD | ¥2,205 14.88 USD | ¥2,244 15.15 USD | ¥49B 329.4M USD | 8.99 | ¥249 1.68 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,730 38.68 USD |
+1.06
|
¥49B 327.78M USD | ¥21K 141.76 USD | ¥5,680 38.34 USD | ¥5,740 38.75 USD | ¥49B 327.78M USD | 4.80 | ¥1K 8.05 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,060 20.66 USD |
+0.99
|
¥47B 316.27M USD | ¥9K 58.05 USD | ¥3,045 20.55 USD | ¥3,070 20.72 USD | ¥47B 316.27M USD | 8.80 | ¥348 2.35 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥731 4.93 USD |
+0.69
|
¥47B 314.48M USD | ¥36K 239.63 USD | ¥726 4.9 USD | ¥733 4.95 USD | ¥47B 314.48M USD | 6.95 | ¥105 0.71 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,850 39.49 USD |
+1.39
|
¥46B 308.3M USD | ¥14K 97.88 USD | ¥5,760 38.88 USD | ¥5,890 39.76 USD | ¥46B 308.3M USD | 10.89 | ¥537 3.63 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,249 15.18 USD |
+1.22
|
¥45B 304.35M USD | ¥11K 72.9 USD | ¥2,225 15.02 USD | ¥2,261 15.26 USD | ¥45B 304.35M USD | 11.78 | ¥191 1.29 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,175 14.68 USD |
+1.4
|
¥45B 303.73M USD | ¥7K 49.95 USD | ¥2,135 14.41 USD | ¥2,181 14.72 USD | ¥45B 303.73M USD | 7.57 | ¥287 1.94 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,257 15.24 USD |
-0.92
|
¥44B 296.49M USD | ¥10K 66.15 USD | ¥2,253 15.21 USD | ¥2,263 15.28 USD | ¥44B 296.49M USD | 18.55 | ¥122 0.82 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,086 7.33 USD |
-0.28
|
¥43B 290.1M USD | ¥10K 66.15 USD | ¥1,084 7.32 USD | ¥1,094 7.38 USD | ¥43B 290.1M USD | 416.09 | ¥3 0.02 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,579 17.41 USD |
+0.04
|
¥43B 288.91M USD | ¥24K 160.66 USD | ¥2,470 16.67 USD | ¥2,597 17.53 USD | ¥43B 288.91M USD | 11.67 | ¥221 1.49 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,618 10.92 USD |
-0.06
|
¥42B 283.06M USD | ¥5K 31.05 USD | ¥1,611 10.87 USD | ¥1,626 10.98 USD | ¥42B 283.06M USD | 10.41 | ¥155 1.05 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥331 2.23 USD |
-0.9
|
¥42B 281.34M USD | ¥115K 776.28 USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥42B 281.34M USD | 14.75 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,211 8.17 USD |
+0.5
|
¥41B 273.93M USD | ¥14K 93.83 USD | ¥1,209 8.16 USD | ¥1,217 8.22 USD | ¥41B 273.93M USD | 25.18 | ¥48 0.32 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,302 15.54 USD |
-0.52
|
¥40B 270.2M USD | ¥85K 573.1 USD | ¥2,293 15.48 USD | ¥2,337 15.78 USD | ¥40B 270.2M USD | 0 | -¥49 -0.3 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,739 11.74 USD |
+3.45
|
¥40B 266.84M USD | ¥76K 509.65 USD | ¥1,696 11.45 USD | ¥1,750 11.81 USD | ¥40B 266.84M USD | 14.67 | ¥119 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,321 8.92 USD |
+2.24
|
¥38B 254.63M USD | ¥28K 190.36 USD | ¥1,306 8.82 USD | ¥1,329 8.97 USD | ¥38B 254.63M USD | 4.65 | ¥284 1.92 USD | ||
| Mory Industries Inc. 5464.T | ¥985 6.65 USD |
-0.51
|
¥37B 252.51M USD | ¥3K 22.28 USD | ¥985 6.65 USD | ¥992 6.7 USD | ¥37B 252.51M USD | 10.35 | ¥95 0.64 USD | ||
| Yushiro Inc. 5013.T | ¥2,745 18.53 USD |
+0.18
|
¥36B 241.34M USD | ¥6K 42.53 USD | ¥2,730 18.43 USD | ¥2,770 18.7 USD | ¥36B 241.34M USD | 7.74 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,305 15.56 USD |
+0.3
|
¥33B 222.08M USD | ¥2K 12.83 USD | ¥2,300 15.53 USD | ¥2,318 15.65 USD | ¥33B 222.08M USD | 0 | -¥479 -3.2 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,754 11.84 USD |
+0.34
|
¥32B 217.09M USD | ¥4K 24.3 USD | ¥1,752 11.83 USD | ¥1,759 11.87 USD | ¥32B 217.09M USD | 14.58 | ¥120 0.81 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥583 3.94 USD |
+0.52
|
¥32B 213.36M USD | ¥81K 545.42 USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥32B 213.36M USD | 7.53 | ¥77 0.52 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,606 10.84 USD |
-0.99
|
¥32B 213.01M USD | ¥68K 461.72 USD | ¥1,585 10.7 USD | ¥1,630 11 USD | ¥32B 213.01M USD | 7.74 | ¥207 1.4 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,097 14.16 USD |
+0.72
|
¥31B 210.25M USD | ¥40K 270.69 USD | ¥2,086 14.08 USD | ¥2,104 14.2 USD | ¥31B 210.25M USD | 16.21 | ¥129 0.87 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,924 12.99 USD |
+1.37
|
¥31B 206.58M USD | ¥19K 129.61 USD | ¥1,907 12.87 USD | ¥1,941 13.1 USD | ¥31B 206.58M USD | 16.40 | ¥117 0.79 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,585 24.2 USD |
+1.27
|
¥30B 201.73M USD | ¥16K 110.03 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥30B 201.73M USD | 11.31 | ¥317 2.14 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥873 5.89 USD |
+0.11
|
¥30B 200.62M USD | ¥5K 35.1 USD | ¥873 5.89 USD | ¥880 5.94 USD | ¥30B 200.62M USD | 4.12 | ¥212 1.43 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,117 14.29 USD |
-0.38
|
¥29B 195.29M USD | ¥20K 134.33 USD | ¥2,110 14.24 USD | ¥2,163 14.6 USD | ¥29B 195.29M USD | 11.80 | ¥179 1.21 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥838 5.66 USD |
+0.24
|
¥29B 193.35M USD | ¥12K 83.7 USD | ¥835 5.64 USD | ¥840 5.67 USD | ¥29B 193.35M USD | 16.11 | ¥52 0.35 USD | ||
| Tayca Corporation 4027.T | ¥1,241 8.38 USD |
+0.24
|
¥28B 191.15M USD | ¥59K 396.92 USD | ¥1,241 8.38 USD | ¥1,245 8.4 USD | ¥28B 191.15M USD | 11.76 | ¥105 0.71 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥638 4.31 USD |
+0.79
|
¥28B 188.67M USD | ¥16K 108.68 USD | ¥634 4.28 USD | ¥641 4.33 USD | ¥28B 188.67M USD | 8.48 | ¥75 0.51 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥859 5.8 USD |
+0.82
|
¥27B 184.95M USD | ¥14K 97.88 USD | ¥854 5.76 USD | ¥860 5.81 USD | ¥27B 184.95M USD | 13.51 | ¥64 0.43 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,764 11.91 USD |
+1.14
|
¥27B 180.06M USD | ¥15K 102.6 USD | ¥1,752 11.83 USD | ¥1,770 11.95 USD | ¥27B 180.06M USD | 8.88 | ¥198 1.34 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,004 13.53 USD |
0
|
¥25B 169.98M USD | ¥18K 124.21 USD | ¥1,996 13.47 USD | ¥2,014 13.6 USD | ¥25B 169.98M USD | 35.21 | ¥57 0.38 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,080 68.04 USD |
+0.1
|
¥25B 166.77M USD | ¥4K 24.3 USD | ¥10,070 67.98 USD | ¥10,180 68.72 USD | ¥25B 166.77M USD | 4.78 | ¥2K 14.21 USD | ||
| TYK Corporation 5363.T | ¥552 3.73 USD |
0
|
¥25B 165.56M USD | ¥25K 170.11 USD | ¥551 3.72 USD | ¥554 3.74 USD | ¥25B 165.56M USD | 8.23 | ¥67 0.45 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,026 6.93 USD |
+1.08
|
¥23B 158.07M USD | ¥22K 148.51 USD | ¥1,020 6.89 USD | ¥1,030 6.95 USD | ¥23B 158.07M USD | 11.25 | ¥91 0.62 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥975 6.58 USD |
+0.52
|
¥23B 156.84M USD | ¥18K 124.21 USD | ¥971 6.55 USD | ¥983 6.64 USD | ¥23B 156.84M USD | 42.95 | ¥23 0.15 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,495 23.59 USD |
0
|
¥23B 156.56M USD | ¥11K 72.23 USD | ¥3,495 23.59 USD | ¥3,560 24.03 USD | ¥23B 156.56M USD | 12.16 | ¥287 1.94 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,421 16.34 USD |
+0.83
|
¥23B 152.4M USD | ¥17K 116.78 USD | ¥2,402 16.21 USD | ¥2,424 16.36 USD | ¥23B 152.4M USD | 7.79 | ¥311 2.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,582 17.43 USD |
+0.74
|
¥23B 152.26M USD | ¥13K 90.45 USD | ¥2,573 17.37 USD | ¥2,605 17.58 USD | ¥23B 152.26M USD | 8.88 | ¥291 1.96 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,715 31.83 USD |
+0.11
|
¥22B 151.72M USD | ¥4K 25.65 USD | ¥4,715 31.83 USD | ¥4,720 31.86 USD | ¥22B 151.72M USD | 12.01 | ¥392 2.65 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,129 7.62 USD |
-0.44
|
¥22B 151.19M USD | ¥37K 249.09 USD | ¥1,127 7.61 USD | ¥1,145 7.73 USD | ¥22B 151.19M USD | 12.91 | ¥87 0.59 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,153 14.53 USD |
+0.19
|
¥22B 146.6M USD | ¥38K 257.19 USD | ¥2,142 14.46 USD | ¥2,162 14.59 USD | ¥22B 146.6M USD | 9.57 | ¥225 1.52 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥853 5.76 USD |
+0.47
|
¥21B 139.98M USD | ¥3K 21.6 USD | ¥852 5.75 USD | ¥855 5.77 USD | ¥21B 139.98M USD | 20.67 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,126 7.6 USD |
+0.72
|
¥20B 138.24M USD | ¥11K 76.28 USD | ¥1,121 7.57 USD | ¥1,134 7.65 USD | ¥20B 138.24M USD | 4.49 | ¥251 1.69 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,380 22.82 USD |
+0.6
|
¥20B 131.99M USD | ¥700 4.73 USD | ¥3,380 22.82 USD | ¥3,395 22.92 USD | ¥20B 131.99M USD | 14.24 | ¥237 1.6 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,422 9.6 USD |
-0.21
|
¥19B 127.39M USD | ¥700 4.73 USD | ¥1,422 9.6 USD | ¥1,425 9.62 USD | ¥19B 127.39M USD | 7.76 | ¥183 1.24 USD | ||
| Rasa Corporation 3023.T | ¥1,759 11.87 USD |
+1.85
|
¥19B 126.34M USD | ¥5K 35.78 USD | ¥1,732 11.69 USD | ¥1,768 11.93 USD | ¥19B 126.34M USD | 8.72 | ¥202 1.36 USD | ||
| Fumakilla Limited 4998.T | ¥1,117 7.54 USD |
+0.36
|
¥18B 124.26M USD | ¥3K 18.9 USD | ¥1,113 7.51 USD | ¥1,117 7.54 USD | ¥18B 124.26M USD | 8.99 | ¥124 0.84 USD | ||
| Achilles Corporation 5142.T | ¥1,316 8.88 USD |
+0.08
|
¥18B 121.41M USD | ¥10K 68.18 USD | ¥1,316 8.88 USD | ¥1,328 8.96 USD | ¥18B 121.41M USD | 77.59 | ¥17 0.11 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,030 47.45 USD |
-0.28
|
¥18B 120.05M USD | ¥2K 10.8 USD | ¥7,000 47.25 USD | ¥7,070 47.72 USD | ¥18B 120.05M USD | 11.00 | ¥639 4.31 USD | ||
| Yamax Corp. 5285.T | ¥1,833 12.37 USD |
+0.55
|
¥18B 119.94M USD | ¥19K 127.58 USD | ¥1,821 12.29 USD | ¥1,834 12.38 USD | ¥18B 119.94M USD | 8.33 | ¥220 1.48 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥326 2.2 USD |
+0.31
|
¥18B 119.49M USD | ¥102K 687.85 USD | ¥325 2.19 USD | ¥327 2.21 USD | ¥18B 119.49M USD | 0 | -¥2 -0.01 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥607 4.1 USD |
0
|
¥18B 118.95M USD | ¥10K 66.15 USD | ¥606 4.09 USD | ¥612 4.13 USD | ¥18B 118.95M USD | 27.17 | ¥22 0.15 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥385 2.6 USD |
-0.77
|
¥18B 118.5M USD | ¥42K 280.14 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥18B 118.5M USD | 0 | -¥206 -1.3 USD | ||
| Tigers Polymer Corporation 4231.T | ¥886 5.98 USD |
-0.23
|
¥18B 118.11M USD | ¥10K 70.88 USD | ¥882 5.95 USD | ¥890 6.01 USD | ¥18B 118.11M USD | 4.50 | ¥197 1.33 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,577 10.65 USD |
+1.22
|
¥17B 117.88M USD | ¥6K 38.48 USD | ¥1,566 10.57 USD | ¥1,592 10.75 USD | ¥17B 117.88M USD | 14.73 | ¥107 0.72 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,171 7.9 USD |
0
|
¥17B 113.26M USD | ¥11K 71.55 USD | ¥1,171 7.9 USD | ¥1,185 8 USD | ¥17B 113.26M USD | 8.87 | ¥132 0.89 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,054 13.87 USD |
-1.2
|
¥15B 102.99M USD | ¥200 1.35 USD | ¥2,054 13.87 USD | ¥2,059 13.9 USD | ¥15B 102.99M USD | 15.63 | ¥131 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥721 4.87 USD |
-0.28
|
¥15B 102.34M USD | ¥4K 25.65 USD | ¥720 4.86 USD | ¥723 4.88 USD | ¥15B 102.34M USD | 12.54 | ¥57 0.39 USD | ||
| Ozu Corporation 7487.T | ¥1,748 11.8 USD |
-0.68
|
¥15B 99.2M USD | ¥4K 29.03 USD | ¥1,748 11.8 USD | ¥1,760 11.88 USD | ¥15B 99.2M USD | 35.98 | ¥49 0.33 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,990 26.93 USD |
+0.63
|
¥14B 96.39M USD | ¥900 6.08 USD | ¥3,975 26.83 USD | ¥4,000 27 USD | ¥14B 96.39M USD | 8.28 | ¥481 3.25 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,315 15.63 USD |
-0.04
|
¥14B 94.68M USD | ¥500 3.38 USD | ¥2,315 15.63 USD | ¥2,315 15.63 USD | ¥14B 94.68M USD | 5.98 | ¥387 2.61 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,143 7.72 USD |
+0.35
|
¥14B 93.96M USD | ¥4K 25.65 USD | ¥1,139 7.69 USD | ¥1,143 7.72 USD | ¥14B 93.96M USD | 12.40 | ¥92 0.62 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
+0.24
|
¥14B 91.35M USD | ¥30K 204.53 USD | ¥415 2.8 USD | ¥416 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| MORESCO Corporation 5018.T | ¥1,388 9.37 USD |
-0.07
|
¥13B 85.98M USD | ¥2K 10.8 USD | ¥1,386 9.36 USD | ¥1,390 9.38 USD | ¥13B 85.98M USD | 13.50 | ¥103 0.69 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,512 16.96 USD |
+4.01
|
¥13B 85.24M USD | ¥165K 1.12K USD | ¥2,435 16.44 USD | ¥2,605 17.58 USD | ¥13B 85.24M USD | 43.16 | ¥58 0.39 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥2K 15.53 USD | ¥1,377 9.3 USD | ¥1,377 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥359 2.42 USD |
+0.56
|
¥12B 84.32M USD | ¥4K 29.03 USD | ¥357 2.41 USD | ¥359 2.42 USD | ¥12B 84.32M USD | 11.28 | ¥32 0.21 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,575 10.63 USD |
+0.45
|
¥12B 80.32M USD | ¥2K 15.53 USD | ¥1,568 10.58 USD | ¥1,575 10.63 USD | ¥12B 80.32M USD | 12.57 | ¥125 0.85 USD | ||
| GEOSTR Corporation 5282.T | ¥375 2.53 USD |
-1.06
|
¥12B 79.19M USD | ¥51K 341.56 USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥12B 79.19M USD | 13.44 | ¥28 0.19 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,180 28.22 USD |
-0.12
|
¥11B 76.67M USD | ¥300 2.03 USD | ¥4,180 28.22 USD | ¥4,180 28.22 USD | ¥11B 76.67M USD | 8.43 | ¥496 3.34 USD | ||
| SOMAR Corporation 8152.T | ¥5,530 37.33 USD |
+0.36
|
¥11B 72.34M USD | ¥200 1.35 USD | ¥5,520 37.26 USD | ¥5,530 37.33 USD | ¥11B 72.34M USD | 4.77 | ¥1K 7.82 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥726 4.9 USD |
-0.27
|
¥10B 70.62M USD | ¥10K 66.83 USD | ¥725 4.89 USD | ¥731 4.93 USD | ¥10B 70.62M USD | 9.28 | ¥78 0.53 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,121 14.32 USD |
-0.42
|
¥10B 70.03M USD | ¥3K 22.28 USD | ¥2,116 14.28 USD | ¥2,134 14.41 USD | ¥10B 70.03M USD | 0 | -¥63 -0.4 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥993 6.7 USD |
-0.1
|
¥10B 67.02M USD | ¥2K 14.85 USD | ¥993 6.7 USD | ¥997 6.73 USD | ¥10B 67.02M USD | 9.10 | ¥109 0.74 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,172 7.91 USD |
-0.59
|
¥10B 66.81M USD | ¥18K 118.8 USD | ¥1,171 7.9 USD | ¥1,180 7.97 USD | ¥10B 66.81M USD | 21.80 | ¥54 0.36 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥717 4.84 USD |
-0.42
|
¥10B 65.72M USD | ¥23K 155.26 USD | ¥716 4.83 USD | ¥728 4.91 USD | ¥10B 65.72M USD | 0 | -¥101 -0.6 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,237 15.1 USD |
+0.68
|
¥10B 65.05M USD | ¥2K 12.15 USD | ¥2,222 15 USD | ¥2,239 15.11 USD | ¥10B 65.05M USD | 8.86 | ¥252 1.7 USD | ||
| Daito Chemix Corporation 4366.T | ¥282 1.9 USD |
-1.05
|
¥9B 61.31M USD | ¥27K 180.23 USD | ¥282 1.9 USD | ¥285 1.92 USD | ¥9B 61.31M USD | 11.18 | ¥25 0.17 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥606 4.09 USD |
+1
|
¥9B 61.27M USD | ¥24K 164.71 USD | ¥601 4.06 USD | ¥610 4.12 USD | ¥9B 61.27M USD | 13.77 | ¥44 0.3 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥917 6.19 USD |
-0.86
|
¥9B 59.62M USD | ¥48K 321.31 USD | ¥905 6.11 USD | ¥958 6.47 USD | ¥9B 59.62M USD | 17.30 | ¥53 0.36 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,120 7.56 USD |
+0.63
|
¥9B 58.53M USD | ¥2K 12.15 USD | ¥1,120 7.56 USD | ¥1,121 7.57 USD | ¥9B 58.53M USD | 12.65 | ¥88 0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}