Result Page 2 for Country: Japan Exchange: Tokyo Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (153)
- {{country.name}}
- All countries
- Japan (153)
Tokyo (153)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (153)
All sectors
- {{item.name}}
- All sectors
- Technology (153)
Information Technology Services (153)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura System Corporation Co, Ltd. 3940.T | $129 0.87 USD |
-1.53
|
$5.94B 40.11M USD | $174.6K 1.18K USD | $129 0.87 USD | $132 0.89 USD | $5.94B 40.11M USD | 16.53 | $7.8 0.05 USD | |
| Rikei Corporation 8226.T | $389 2.63 USD |
-0.26
|
$5.88B 39.7M USD | $326.3K 2.2K USD | $390 2.63 USD | $396 2.67 USD | $5.88B 39.7M USD | 9.40 | $41.35 0.28 USD | |
| SYS Holdings Co., Ltd. 3988.T | $556 3.75 USD |
+3.54
|
$5.86B 39.53M USD | $39.1K 263.94 USD | $538 3.63 USD | $565 3.81 USD | $5.86B 39.53M USD | 11.93 | $46.59 0.31 USD | |
| BroadBand Security, Inc. 4398.T | $1,330 8.98 USD |
+1.14
|
$5.82B 39.27M USD | $800 5.4 USD | $1,317 8.89 USD | $1,335 9.01 USD | $5.82B 39.27M USD | 23.14 | $57.46 0.39 USD | |
| Acmos Inc. 6888.T | $584 3.94 USD |
+0.34
|
$5.81B 39.22M USD | $27.1K 182.93 USD | $579 3.91 USD | $589 3.98 USD | $5.81B 39.22M USD | 18.08 | $32.3 0.22 USD | |
| MetaReal Corporation 6182.T | $527 3.56 USD |
-0.57
|
$5.77B 38.95M USD | $49.7K 335.49 USD | $525 3.54 USD | $533 3.6 USD | $5.77B 38.95M USD | 11.45 | $46.01 0.31 USD | |
| TENDA Co.,LTD. 4198.T | $804 5.43 USD |
-0.86
|
$5.52B 37.29M USD | $48.2K 325.36 USD | $785 5.3 USD | $825 5.57 USD | $5.52B 37.29M USD | 14.24 | $56.44 0.38 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $953 6.43 USD |
-3.15
|
$5.44B 36.74M USD | $34.2K 230.86 USD | $953 6.43 USD | $988 6.67 USD | $5.44B 36.74M USD | 12.88 | $73.95 0.5 USD | |
| Unite and Grow Inc. 4486.T | $1,257 8.49 USD |
-1.41
|
$5.03B 33.96M USD | $2.4K 16.2 USD | $1,269 8.57 USD | $1,275 8.61 USD | $5.03B 33.96M USD | 13.17 | $95.41 0.64 USD | |
| CNS Co.,Ltd 4076.T | $1,567 10.58 USD |
-4.74
|
$5B 33.74M USD | $159.6K 1.08K USD | $1,546 10.44 USD | $1,920 12.96 USD | $5B 33.74M USD | 12.39 | $126.46 0.85 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,054 7.11 USD |
-0.09
|
$4.88B 32.96M USD | $3.4K 22.95 USD | $1,050 7.09 USD | $1,060 7.16 USD | $4.88B 32.96M USD | 0 | -$34.25 -0.2 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $426 2.88 USD |
+4.41
|
$4.86B 32.78M USD | $191.9K 1.3K USD | $400 2.7 USD | $440 2.97 USD | $4.86B 32.78M USD | 0 | -$7.2 -0.04 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,163 7.85 USD |
-5.22
|
$4.79B 32.31M USD | $35.2K 237.61 USD | $1,163 7.85 USD | $1,211 8.17 USD | $4.79B 32.31M USD | 0 | -$42.67 -0.2 USD | |
| geechs inc. 7060.T | $459 3.1 USD |
+0.88
|
$4.74B 31.99M USD | $16.2K 109.35 USD | $450 3.04 USD | $460 3.11 USD | $4.74B 31.99M USD | 0 | -$125.7 -0.8 USD | |
| ODK Solutions Company, Ltd. 3839.T | $567 3.83 USD |
+0.18
|
$4.64B 31.3M USD | $2.8K 18.9 USD | $563 3.8 USD | $568 3.83 USD | $4.64B 31.3M USD | 21.83 | $25.97 0.18 USD | |
| GiG Works Inc. 2375.T | $233 1.57 USD |
+1.3
|
$4.62B 31.19M USD | $31.1K 209.93 USD | $232 1.57 USD | $234 1.58 USD | $4.62B 31.19M USD | 0 | -$37.14 -0.2 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $947 6.39 USD |
-6.7
|
$4.49B 30.31M USD | $137K 924.79 USD | $934 6.3 USD | $955 6.45 USD | $4.49B 30.31M USD | 33.22 | $28.5 0.19 USD | |
| Signpost Corporation 3996.T | $338 2.28 USD |
-0.59
|
$4.35B 29.35M USD | $11.1K 74.93 USD | $339 2.29 USD | $342 2.31 USD | $4.35B 29.35M USD | 17.48 | $19.33 0.13 USD | |
| SIG Group Co., Ltd. 4386.T | $729 4.92 USD |
-3.95
|
$4.29B 28.99M USD | $54.4K 367.22 USD | $715 4.83 USD | $756 5.1 USD | $4.29B 28.99M USD | 11.60 | $62.84 0.42 USD | |
| Nippon RAD Inc. 4736.T | $776 5.24 USD |
-2.76
|
$4.22B 28.48M USD | $22.2K 149.86 USD | $776 5.24 USD | $808 5.45 USD | $4.22B 28.48M USD | 13.66 | $56.8 0.38 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $614 4.14 USD |
-0.49
|
$4.11B 27.74M USD | $2.1K 14.18 USD | $610 4.12 USD | $614 4.14 USD | $4.11B 27.74M USD | 20.57 | $29.84 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,350 9.11 USD |
+0.37
|
$3.99B 26.93M USD | $700 4.73 USD | $1,319 8.9 USD | $1,350 9.11 USD | $3.99B 26.93M USD | 12.48 | $108.14 0.73 USD | |
| Basis Corporation 4068.T | $2,139 14.44 USD |
+0.8
|
$3.93B 26.55M USD | $3.7K 24.98 USD | $2,101 14.18 USD | $2,149 14.51 USD | $3.93B 26.55M USD | 32.15 | $66.52 0.45 USD | |
| Systems Design Co., Ltd. 3766.T | $1,093 7.38 USD |
+0.09
|
$3.74B 25.22M USD | $3.1K 20.93 USD | $1,062 7.17 USD | $1,098 7.41 USD | $3.74B 25.22M USD | 13.88 | $78.7 0.53 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,246 15.16 USD |
+0.58
|
$3.3B 22.28M USD | $5.8K 39.15 USD | $2,219 14.98 USD | $2,270 15.32 USD | $3.3B 22.28M USD | 11.21 | $200.34 1.35 USD | |
| Intimate Merger, Inc. 7072.T | $931 6.28 USD |
+1.2
|
$3.11B 20.96M USD | $6.6K 44.55 USD | $923 6.23 USD | $935 6.31 USD | $3.11B 20.96M USD | 30.48 | $30.54 0.21 USD | |
| TDSE Inc. 7046.T | $1,369 9.24 USD |
-1.44
|
$2.9B 19.56M USD | $3.8K 25.65 USD | $1,346 9.09 USD | $1,389 9.38 USD | $2.9B 19.56M USD | 16.58 | $82.55 0.56 USD | |
| fonfun corporation 2323.T | $410 2.77 USD |
0
|
$2.87B 19.38M USD | $5K 33.75 USD | $401 2.71 USD | $413 2.79 USD | $2.87B 19.38M USD | 82.66 | $4.96 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,253 8.46 USD |
+0.72
|
$2.87B 19.35M USD | $4.4K 29.7 USD | $1,249 8.43 USD | $1,254 8.46 USD | $2.87B 19.35M USD | 11.41 | $109.76 0.74 USD | |
| EduLab, Inc. 4427.T | $278 1.88 USD |
0
|
$2.84B 19.18M USD | $12.2K 82.35 USD | $273 1.84 USD | $290 1.96 USD | $2.84B 19.18M USD | 0 | -$80.73 -0.5 USD | |
| Innovation Inc. 3970.T | $1,034 6.98 USD |
-0.29
|
$2.74B 18.5M USD | $71.4K 481.97 USD | $1,022 6.9 USD | $1,114 7.52 USD | $2.74B 18.5M USD | 20.74 | $49.84 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $928 6.26 USD |
0
|
$2.7B 18.21M USD | $700 4.73 USD | $922 6.22 USD | $928 6.26 USD | $2.7B 18.21M USD | 11.36 | $81.66 0.55 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $859 5.8 USD |
-0.12
|
$2.59B 17.51M USD | $1.4K 9.45 USD | $857 5.78 USD | $861 5.81 USD | $2.59B 17.51M USD | 26.18 | $32.81 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $809 5.46 USD |
+1
|
$2.28B 15.36M USD | $1.9K 12.83 USD | $802 5.41 USD | $809 5.46 USD | $2.28B 15.36M USD | 26.11 | $30.98 0.21 USD | |
| G Three Holdings Corporation 3647.T | $119 0.8 USD |
-1.65
|
$2.22B 14.99M USD | $103.9K 701.35 USD | $119 0.8 USD | $123 0.83 USD | $2.22B 14.99M USD | 0 | -$40.56 -0.2 USD | |
| infoNet inc. 4444.T | $1,042 7.03 USD |
+1.17
|
$2.13B 14.35M USD | $12.5K 84.38 USD | $1,013 6.84 USD | $1,043 7.04 USD | $2.13B 14.35M USD | 19.72 | $52.83 0.36 USD | |
| Delivery Consulting Inc. 9240.T | $400 2.7 USD |
-4.53
|
$1.92B 12.96M USD | $232.9K 1.57K USD | $394 2.66 USD | $431 2.91 USD | $1.92B 12.96M USD | 135.13 | $2.96 0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,564 10.56 USD |
+0.77
|
$1.87B 12.65M USD | $1.8K 12.15 USD | $1,560 10.53 USD | $1,582 10.68 USD | $1.87B 12.65M USD | 10.01 | $156.24 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,302 8.79 USD |
+0.7
|
$1.76B 11.87M USD | $500 3.38 USD | $1,282 8.65 USD | $1,302 8.79 USD | $1.76B 11.87M USD | 15.31 | $85.02 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $855 5.77 USD |
-1.72
|
$1.73B 11.67M USD | $7.7K 51.98 USD | $850 5.74 USD | $870 5.87 USD | $1.73B 11.67M USD | 14.14 | $60.45 0.41 USD | |
| MS&Consulting Co., Ltd. 6555.T | $394 2.66 USD |
-0.51
|
$1.6B 10.79M USD | $3.4K 22.95 USD | $391 2.64 USD | $398 2.69 USD | $1.6B 10.79M USD | 15.59 | $25.26 0.17 USD | |
| Collabos Corporation 3908.T | $325 2.19 USD |
+0.31
|
$1.45B 9.81M USD | $37.7K 254.49 USD | $324 2.19 USD | $333 2.25 USD | $1.45B 9.81M USD | 0 | -$154.6 -1.04 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $200 1.35 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| BeMap, Inc. 4316.T | $370 2.5 USD |
-0.8
|
$1.21B 8.14M USD | $45.6K 307.81 USD | $370 2.5 USD | $388 2.62 USD | $1.21B 8.14M USD | 25.37 | $14.58 0.1 USD | |
| SCAT Inc. 3974.T | $404 2.73 USD |
-0.25
|
$1.15B 7.76M USD | $2.1K 14.18 USD | $404 2.73 USD | $410 2.77 USD | $1.15B 7.76M USD | 11.28 | $35.79 0.24 USD | |
| Image Information Inc. 3803.T | $505 3.41 USD |
+2.02
|
$1.02B 6.87M USD | $5K 33.75 USD | $495 3.34 USD | $508 3.43 USD | $1.02B 6.87M USD | 30.68 | $16.46 0.11 USD | |
| adish Co., Ltd. 7093.T | $561 3.79 USD |
-0.88
|
$1.01B 6.83M USD | $2K 13.5 USD | $561 3.79 USD | $571 3.85 USD | $1.01B 6.83M USD | 0 | -$66.7 -0.4 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}