Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEC.DE | €274.40 299.96 USD |
-0.47
|
€3.31T 3.62T USD | €7.24K 7.91K USD | €272.90 298.32 USD | €277.75 303.62 USD | €3.31T 3.62T USD | 31.50 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEA.DE | €273.60 299.08 USD |
-0.6
|
€3.31T 3.61T USD | €18.17K 19.86K USD | €272.20 297.55 USD | €277.15 302.96 USD | €3.31T 3.61T USD | 31.44 | €8.70 9.51 USD | ||
| Meta Platforms, Inc. FB2A.DE | €574.10 627.57 USD |
-0.23
|
€1.45T 1.59T USD | €6.52K 7.13K USD | €571.90 625.16 USD | €579.90 633.91 USD | €1.45T 1.59T USD | 29.60 | €19.39 21.2 USD | ||
| Netflix, Inc. NFC.DE | €82.69 90.39 USD |
-4.45
|
€350.38B 383.02B USD | €44.58K 48.74K USD | €82.69 90.39 USD | €87.77 95.94 USD | €350.38B 383.02B USD | 40.14 | €2.06 2.25 USD | ||
| Verizon Communications Inc. BAC.DE | €35.65 38.96 USD |
-1.16
|
€152.57B 166.78B USD | €1.66K 1.81K USD | €35.65 38.96 USD | €36.01 39.36 USD | €152.57B 166.78B USD | 8.84 | €4.03 4.41 USD | ||
| AT&T Inc. SOBA.DE | €21.37 23.35 USD |
-2.8
|
€152.34B 166.53B USD | €2.05K 2.24K USD | €21.37 23.35 USD | €21.71 23.73 USD | €152.34B 166.53B USD | 8.09 | €2.64 2.89 USD | ||
| Deutsche Telekom AG DTE.DE | €27.08 29.6 USD |
-1.74
|
€134.82B 147.38B USD | €2.47M 2.7M USD | €27.02 29.54 USD | €27.52 30.08 USD | €134.82B 147.38B USD | 10.96 | €2.47 2.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €23.94 26.17 USD |
+9.59
|
€59.54B 65.09B USD | €18.42K 20.14K USD | €21.80 23.83 USD | €24.13 26.38 USD | €59.54B 65.09B USD | 149.62 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €13.72 15 USD |
-0.36
|
€36.48B 39.87B USD | €7.87K 8.6K USD | €13.62 14.89 USD | €13.72 15 USD | €36.48B 39.87B USD | 41.57 | €0.33 0.36 USD | ||
| Telefónica, S.A. TNE5.DE | €3.64 3.98 USD |
-0.87
|
€20.55B 22.47B USD | €55.70K 60.88K USD | €3.63 3.97 USD | €3.66 4 USD | €20.55B 22.47B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €6.82 7.46 USD |
+3.55
|
€11.73B 12.82B USD | €3.29K 3.6K USD | €6.80 7.43 USD | €6.83 7.47 USD | €11.73B 12.82B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €80.75 88.27 USD |
-1.28
|
€7.75B 8.47B USD | €25.74K 28.13K USD | €80.45 87.94 USD | €81.65 89.25 USD | €7.75B 8.47B USD | 27.37 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €32.90 35.96 USD |
-1.05
|
€5.09B 5.57B USD | €19.20K 20.99K USD | €32.80 35.85 USD | €33.40 36.51 USD | €5.09B 5.57B USD | 21.08 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €24.76 27.07 USD |
-0.64
|
€4.28B 4.68B USD | €13.43K 14.69K USD | €24.76 27.07 USD | €25.02 27.35 USD | €4.28B 4.68B USD | 33.91 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €24.25 26.51 USD |
+0.21
|
€4.28B 4.67B USD | €4.33K 4.73K USD | €24.15 26.4 USD | €24.45 26.73 USD | €4.28B 4.67B USD | 34.15 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.12 30.74 USD |
+0.79
|
€3.32B 3.63B USD | €85.85K 93.84K USD | €27.94 30.54 USD | €28.20 30.83 USD | €3.32B 3.63B USD | 12.72 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.36 2.58 USD |
-2.12
|
€2.35B 2.56B USD | €18.81K 20.56K USD | €2.36 2.58 USD | €2.41 2.63 USD | €2.35B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €36.45 39.84 USD |
-0.27
|
€2.04B 2.23B USD | €105.94K 115.8K USD | €36.15 39.52 USD | €36.90 40.34 USD | €2.04B 2.23B USD | 16.49 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.83 5.28 USD |
-2.93
|
€1.09B 1.2B USD | €121.32K 132.62K USD | €4.80 5.25 USD | €5.00 5.46 USD | €1.09B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.29 3.6 USD |
-1.5
|
€363.14M 396.96M USD | €50.15K 54.82K USD | €3.29 3.6 USD | €3.36 3.67 USD | €363.14M 396.96M USD | 12.65 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.47 1.6 USD |
+1.74
|
€191.05M 208.84M USD | €71.58K 78.25K USD | €1.46 1.59 USD | €1.53 1.67 USD | €191.05M 208.84M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.44 1.57 USD |
+2.13
|
€81.71M 89.32M USD | €27.13K 29.65K USD | €1.37 1.5 USD | €1.44 1.57 USD | €81.71M 89.32M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.84 3.1 USD |
-2.07
|
€68.93M 75.35M USD | €40.00 43.73 USD | €2.84 3.1 USD | €2.84 3.1 USD | €68.93M 75.35M USD | 31.55 | €0.09 0.1 USD | ||
| 11880 Solutions AG TGT.DE | €0.60 0.65 USD |
0
|
€15.61M 17.06M USD | €382.00 417.58 USD | €0.60 0.65 USD | €0.60 0.65 USD | €15.61M 17.06M USD | 0 | -€0.11 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.54 1.69 USD |
-4.22
|
€9.26M 10.13M USD | €835.00 912.77 USD | €1.54 1.69 USD | €1.61 1.76 USD | €9.26M 10.13M USD | 0 | -€4.66 -5.09 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| The Walt Disney Company WDP.DE | €91.71 100.25 USD |
+1.21
|
€165.28B 180.67B USD | €2.32K 2.54K USD | €90.03 98.41 USD | €91.71 100.25 USD | €165.28B 180.67B USD | 15.59 | €5.88 6.43 USD | ||
| Prosus N.V. 1TY.DE | €51.47 56.26 USD |
-1.27
|
€112.55B 123.03B USD | €1.63K 1.78K USD | €51.47 56.26 USD | €52.46 57.35 USD | €112.55B 123.03B USD | 10.37 | €4.96 5.42 USD | ||
| Spotify Technology S.A. 639.DE | €478.65 523.23 USD |
-1.59
|
€98.56B 107.74B USD | €585.00 639.48 USD | €476.25 520.61 USD | €487.80 533.23 USD | €98.56B 107.74B USD | 71.33 | €6.71 7.33 USD | ||
| Comcast Corporation CTP2.DE | €23.27 25.43 USD |
-1.67
|
€86.12B 94.15B USD | €297.00 324.66 USD | €23.27 25.43 USD | €23.58 25.78 USD | €86.12B 94.15B USD | 4.50 | €5.17 5.65 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €212.10 231.85 USD |
-0.86
|
€39.19B 42.84B USD | €149.00 162.88 USD | €211.35 231.03 USD | €213.50 233.38 USD | €39.19B 42.84B USD | 0 | -€19.55 -21.3 USD | ||
| Pearson plc PES.DE | €11.38 12.43 USD |
0
|
€7.22B 7.9B USD | €1.00 1.09 USD | €11.38 12.43 USD | €11.38 12.43 USD | €7.22B 7.9B USD | 15.16 | €0.75 0.82 USD | ||
| Match Group Inc. R 4MGN.DE | €28.68 31.35 USD |
0
|
€6.77B 7.4B USD | €45.00 49.19 USD | €28.68 31.35 USD | €28.68 31.35 USD | €6.77B 7.4B USD | 15.58 | €1.84 2.01 USD | ||
| Bastei Lübbe AG BST.DE | €8.46 9.25 USD |
+4.7
|
€110.83M 121.15M USD | €6.65K 7.27K USD | €8.28 9.05 USD | €8.90 9.73 USD | €110.83M 121.15M USD | 11.75 | €0.72 0.79 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.36 4.77 USD |
+0.93
|
€92.76M 101.4M USD | €10.00 10.93 USD | €4.36 4.77 USD | €4.36 4.77 USD | €92.76M 101.4M USD | 8.72 | €0.50 0.55 USD | ||
| ecotel communication ag E4C.DE | €12.30 13.45 USD |
0
|
€43.31M 47.34M USD | €124.00 135.55 USD | €12.30 13.45 USD | €12.60 13.77 USD | €43.31M 47.34M USD | 17.82 | €0.69 0.75 USD | ||
| YOC AG YOC.DE | €10.60 11.59 USD |
-2.75
|
€36.85M 40.28M USD | €1.26K 1.37K USD | €10.60 11.59 USD | €10.80 11.81 USD | €36.85M 40.28M USD | 20.78 | €0.51 0.56 USD | ||
| PAL Next AG PAL.DE | €1.07 1.17 USD |
0
|
€27.38M 29.93M USD | €30.00 32.79 USD | €1.07 1.17 USD | €1.07 1.17 USD | €27.38M 29.93M USD | 0 | -€0.11 -0.1 USD | ||
| LS telcom AG LSX.DE | €3.74 4.09 USD |
+5.06
|
€21.67M 23.68M USD | €3.93K 4.29K USD | €3.64 3.98 USD | €3.88 4.24 USD | €21.67M 23.68M USD | 0 | -€0.47 -0.5 USD | ||
| SYZYGY AG SYZ.DE | €1.60 1.74 USD |
+1.27
|
€21.53M 23.54M USD | €17.00 18.58 USD | €1.60 1.74 USD | €1.60 1.74 USD | €21.53M 23.54M USD | 0 | -€1.20 -1.3 USD | ||
| Klassik Radio AG KA8.DE | €3.10 3.39 USD |
0
|
€14.96M 16.35M USD | €100.00 109.31 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.96M 16.35M USD | 28.18 | €0.11 0.12 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Intertainment AG ITN.DE | €0.51 0.55 USD |
0
|
€8.25M 9.01M USD | €109.00 119.15 USD | €0.51 0.55 USD | €0.51 0.55 USD | €8.25M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}