Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.DE | €239.20 261.48 USD |
-0.48
|
€2.90T 3.17T USD | €105.99K 115.86K USD | €231.80 253.39 USD | €239.70 262.02 USD | €2.90T 3.17T USD | 27.46 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEC.DE | €239.80 262.13 USD |
-0.48
|
€2.90T 3.17T USD | €36.41K 39.8K USD | €232.85 254.54 USD | €240.15 262.52 USD | €2.90T 3.17T USD | 27.56 | €8.70 9.51 USD | ||
| Meta Platforms, Inc. FB2A.DE | €525.90 574.88 USD |
+0.61
|
€1.33T 1.45T USD | €29.48K 32.23K USD | €511.90 559.58 USD | €526.90 575.97 USD | €1.33T 1.45T USD | 27.02 | €19.46 21.27 USD | ||
| Netflix, Inc. NFC.DE | €958.90 1048.21 USD |
-3.24
|
€421.96B 461.26B USD | €4.08K 4.45K USD | €954.30 1043.18 USD | €995.90 1088.65 USD | €421.96B 461.26B USD | 465.48 | €2.06 2.25 USD | ||
| AT&T Inc. SOBA.DE | €22.05 24.1 USD |
-0.65
|
€157.50B 172.17B USD | €3.49K 3.81K USD | €21.96 24.01 USD | €22.27 24.34 USD | €157.50B 172.17B USD | 8.35 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €35.16 38.43 USD |
-1.22
|
€149.55B 163.47B USD | €14.81K 16.19K USD | €35.06 38.32 USD | €35.65 38.97 USD | €149.55B 163.47B USD | 8.72 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTE.DE | €27.24 29.78 USD |
-0.11
|
€133.63B 146.08B USD | €5.76M 6.29M USD | €27.09 29.61 USD | €27.52 30.08 USD | €133.63B 146.08B USD | 11.02 | €2.47 2.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €19.72 21.55 USD |
+3.25
|
€48.86B 53.41B USD | €1.38K 1.51K USD | €19.38 21.18 USD | €19.72 21.55 USD | €48.86B 53.41B USD | 123.23 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €14.05 15.35 USD |
-2.23
|
€38.10B 41.65B USD | €12.16K 13.29K USD | €13.91 15.21 USD | €14.24 15.57 USD | €38.10B 41.65B USD | 41.30 | €0.34 0.37 USD | ||
| Telefónica, S.A. TNE5.DE | €3.73 4.08 USD |
+0.16
|
€21.03B 22.99B USD | €36.83K 40.26K USD | €3.72 4.07 USD | €3.77 4.12 USD | €21.03B 22.99B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €7.34 8.03 USD |
-1.69
|
€12.73B 13.91B USD | €5.57K 6.09K USD | €7.23 7.9 USD | €7.35 8.04 USD | €12.73B 13.91B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €78.95 86.3 USD |
-2.05
|
€7.75B 8.47B USD | €238.91K 261.16K USD | €78.95 86.3 USD | €80.90 88.43 USD | €7.75B 8.47B USD | 26.76 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €33.20 36.29 USD |
-0.45
|
€5.22B 5.71B USD | €48.29K 52.79K USD | €32.90 35.96 USD | €33.20 36.29 USD | €5.22B 5.71B USD | 21.28 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €24.16 26.41 USD |
-1.79
|
€4.35B 4.75B USD | €289.99K 317K USD | €23.76 25.97 USD | €24.50 26.78 USD | €4.35B 4.75B USD | 33.09 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €21.60 23.61 USD |
-0.92
|
€3.83B 4.19B USD | €5.27K 5.76K USD | €21.20 23.17 USD | €21.90 23.94 USD | €3.83B 4.19B USD | 30.42 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.02 30.63 USD |
-0.21
|
€3.31B 3.61B USD | €335.45K 366.69K USD | €27.74 30.32 USD | €28.10 30.72 USD | €3.31B 3.61B USD | 12.67 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.55 37.77 USD |
-0.86
|
€1.93B 2.11B USD | €124.23K 135.8K USD | €33.90 37.06 USD | €35.05 38.31 USD | €1.93B 2.11B USD | 15.63 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €5.03 5.5 USD |
+1.66
|
€1.12B 1.22B USD | €391.85K 428.35K USD | €4.85 5.3 USD | €5.08 5.55 USD | €1.12B 1.22B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.30 3.6 USD |
-1.35
|
€368.11M 402.39M USD | €196.83K 215.16K USD | €3.25 3.55 USD | €3.36 3.67 USD | €368.11M 402.39M USD | 54.91 | €0.06 0.07 USD | ||
| HomeToGo SE HTG.DE | €1.51 1.65 USD |
-2.58
|
€203.42M 222.37M USD | €75.69K 82.73K USD | €1.51 1.65 USD | €1.58 1.73 USD | €203.42M 222.37M USD | 0 | -€0.36 -0.3 USD | ||
| Highlight Communications AG HLG.DE | €1.42 1.55 USD |
+6.77
|
€80.58M 88.08M USD | €13.83K 15.12K USD | €1.34 1.46 USD | €1.46 1.6 USD | €80.58M 88.08M USD | 0 | -€0.72 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.98 3.26 USD |
+1.36
|
€65.90M 72.04M USD | €10.68K 11.67K USD | €2.98 3.26 USD | €2.98 3.26 USD | €65.90M 72.04M USD | 37.25 | €0.08 0.09 USD | ||
| 11880 Solutions AG TGT.DE | €0.64 0.7 USD |
+1.59
|
€16.26M 17.78M USD | €4.03K 4.4K USD | €0.63 0.69 USD | €0.64 0.7 USD | €16.26M 17.78M USD | 0 | -€0.12 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €2.08 2.27 USD |
+0.24
|
€12.16M 13.29M USD | €8.71K 9.52K USD | €2.01 2.2 USD | €2.08 2.27 USD | €12.16M 13.29M USD | 0 | -€4.66 -5.09 USD | ||
| mVISE AG C1V.DE | €0.55 0.6 USD |
+18.48
|
€11.60M 12.68M USD | €1.54K 1.68K USD | €0.53 0.57 USD | €0.55 0.6 USD | €11.60M 12.68M USD | 0 | -€0.12 -0.1 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| The Walt Disney Company WDP.DE | €91.29 99.79 USD |
+0.24
|
€165.75B 181.18B USD | €3.82K 4.18K USD | €91.20 99.69 USD | €93.27 101.96 USD | €165.75B 181.18B USD | 15.49 | €5.89 6.44 USD | ||
| Prosus N.V. 1TY.DE | €60.74 66.4 USD |
-2.46
|
€139.25B 152.22B USD | €761.00 831.88 USD | €59.69 65.25 USD | €60.86 66.53 USD | €139.25B 152.22B USD | 13.68 | €4.44 4.85 USD | ||
| Spotify Technology S.A. 639.DE | €553.40 604.94 USD |
-1.23
|
€114.63B 125.31B USD | €1.00K 1.09K USD | €544.90 595.65 USD | €561.40 613.69 USD | €114.63B 125.31B USD | 82.59 | €6.70 7.32 USD | ||
| Comcast Corporation CTP2.DE | €24.19 26.44 USD |
0
|
€87.93B 96.12B USD | €159.00 173.81 USD | €24.05 26.28 USD | €24.19 26.44 USD | €87.93B 96.12B USD | 4.66 | €5.18 5.66 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €204.20 223.22 USD |
-0.66
|
€37.87B 41.4B USD | €349.00 381.5 USD | €201.85 220.65 USD | €204.80 223.87 USD | €37.87B 41.4B USD | 0 | -€19.57 -21.4 USD | ||
| Pearson plc PES.DE | €11.43 12.49 USD |
-0.78
|
€7.33B 8.01B USD | €2.00 2.19 USD | €11.43 12.49 USD | €11.45 12.51 USD | €7.33B 8.01B USD | 15.43 | €0.74 0.81 USD | ||
| Match Group Inc. R 4MGN.DE | €28.04 30.65 USD |
-0.18
|
€6.63B 7.24B USD | €63.00 68.87 USD | €28.04 30.65 USD | €28.18 30.8 USD | €6.63B 7.24B USD | 15.23 | €1.84 2.01 USD | ||
| Vivendi SE VVU.DE | €2.97 3.25 USD |
0
|
€2.97B 3.25B USD | €3.49K 3.81K USD | €2.91 3.18 USD | €3.01 3.29 USD | €2.97B 3.25B USD | 0 | -€0.16 -0.1 USD | ||
| Bastei Lübbe AG BST.DE | €9.02 9.86 USD |
+0.22
|
€118.16M 129.17M USD | €325.00 355.27 USD | €8.86 9.69 USD | €9.02 9.86 USD | €118.16M 129.17M USD | 12.52 | €0.72 0.79 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.28 4.68 USD |
-0.47
|
€91.48M 100M USD | €500.00 546.57 USD | €4.22 4.61 USD | €4.30 4.7 USD | €91.48M 100M USD | 8.56 | €0.50 0.55 USD | ||
| ecotel communication ag E4C.DE | €12.30 13.45 USD |
+1.65
|
€44.36M 48.5M USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.30 13.45 USD | €44.36M 48.5M USD | 17.82 | €0.69 0.75 USD | ||
| YOC AG YOC.DE | €11.90 13.01 USD |
-2.46
|
€42.59M 46.55M USD | €742.00 811.11 USD | €11.90 13.01 USD | €12.00 13.12 USD | €42.59M 46.55M USD | 19.19 | €0.62 0.68 USD | ||
| PAL Next AG PAL.DE | €1.13 1.24 USD |
+8.65
|
€28.92M 31.61M USD | €305.00 333.41 USD | €1.13 1.24 USD | €1.17 1.28 USD | €28.92M 31.61M USD | 0 | -€0.11 -0.1 USD | ||
| LS telcom AG LSX.DE | €3.54 3.87 USD |
-4.32
|
€21.43M 23.43M USD | €8.86K 9.69K USD | €3.44 3.76 USD | €3.96 4.33 USD | €21.43M 23.43M USD | 0 | -€0.47 -0.5 USD | ||
| SYZYGY AG SYZ.DE | €1.43 1.56 USD |
+0.35
|
€19.24M 21.03M USD | €4.44K 4.85K USD | €1.37 1.5 USD | €1.44 1.57 USD | €19.24M 21.03M USD | 0 | -€1.20 -1.3 USD | ||
| Klassik Radio AG KA8.DE | €3.44 3.76 USD |
0
|
€16.79M 18.35M USD | €6.00 6.56 USD | €3.44 3.76 USD | €3.44 3.76 USD | €16.79M 18.35M USD | 31.27 | €0.11 0.12 USD | ||
| Intertainment AG ITN.DE | €0.50 0.54 USD |
-1
|
€8.07M 8.82M USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €8.07M 8.82M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}