$3.39T
Tổng vốn hoá thị trường
$141.13B
Tổng khối lượng
BTC 61.53%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.DE $151.5 165.61 USD
+2.1
$1.83T 2T USD $55.6K 60.77K USD $147.02 160.71 USD $152.3 166.48 USD $1.83T 2T USD 19.29 $7.85 8.58 USD
Alphabet Inc.  ABEC.DE $152.88 167.12 USD
+2.1
$1.83T 2T USD $6.45K 7.06K USD $148.54 162.37 USD $153.7 168.01 USD $1.83T 2T USD 19.47 $7.85 8.58 USD
Meta Platforms, Inc.  FB2A.DE $609.3 666.05 USD
+0.94
$1.54T 1.68T USD $8.34K 9.12K USD $601.4 657.41 USD $615 672.28 USD $1.54T 1.68T USD 27.22 $22.38 24.46 USD
The Walt Disney Company  WDP.DE $99.73 109.02 USD
+0.29
$179.29B 195.99B USD $932 1.02K USD $98.54 107.72 USD $100.24 109.58 USD $179.29B 195.99B USD 23.24 $4.29 4.69 USD
AT&T Inc.  SOBA.DE $24.55 26.83 USD
+1.24
$177.06B 193.55B USD $9.27K 10.13K USD $24.15 26.39 USD $24.62 26.91 USD $177.06B 193.55B USD 17.16 $1.43 1.56 USD
Deutsche Telekom AG  DTE.DE $33.83 36.98 USD
-0.44
$165.78B 181.22B USD $3.57M 3.9M USD $33.72 36.86 USD $34.22 37.41 USD $165.78B 181.22B USD 13.80 $2.45 2.68 USD
Verizon Communications Inc.  BAC.DE $38.29 41.86 USD
+1.32
$161.96B 177.04B USD $12.64K 13.82K USD $37.72 41.23 USD $38.45 42.03 USD $161.96B 177.04B USD 10.40 $3.68 4.02 USD
Orange S.A.  FTE.DE $12.43 13.59 USD
-1.31
$33.4B 36.51B USD $1.77K 1.93K USD $12.43 13.59 USD $12.85 14.04 USD $33.4B 36.51B USD 16.79 $0.74 0.81 USD
Telefónica, S.A.  TNE5.DE $4.69 5.13 USD
-0.59
$26.48B 28.94B USD $28.23K 30.86K USD $4.68 5.12 USD $4.74 5.18 USD $26.48B 28.94B USD 0 -$0.09 -0.09 USD
CTS Eventim AG & Co. KGaA  EVD.DE $107.2 117.18 USD
-1.74
$10.29B 11.25B USD $76.03K 83.11K USD $107.5 117.51 USD $109.2 119.37 USD $10.29B 11.25B USD 34.58 $3.1 3.39 USD
RTL Group S.A.  RRTL.DE $33.3 36.4 USD
-1.04
$5.15B 5.63B USD $30.55K 33.4K USD $33.45 36.57 USD $33.8 36.95 USD $5.15B 5.63B USD 15.48 $2.15 2.35 USD
United Internet AG  UTDI.DE $23.94 26.17 USD
+0.84
$4.14B 4.52B USD $201.03K 219.75K USD $23.7 25.91 USD $23.96 26.19 USD $4.14B 4.52B USD 0 -$0.31 -0.3 USD
freenet AG  FNTN.DE $28.54 31.2 USD
-0.56
$3.39B 3.71B USD $304.49K 332.84K USD $28.54 31.2 USD $28.88 31.57 USD $3.39B 3.71B USD 12.68 $2.25 2.46 USD
1&1 AG  1U1.DE $18.4 20.11 USD
+0.44
$3.24B 3.55B USD $77.93K 85.19K USD $18.36 20.07 USD $18.44 20.16 USD $3.24B 3.55B USD 18.39 $1 1.09 USD
Ströer SE & Co. KGaA  SAX.DE $52.6 57.5 USD
+0.19
$2.94B 3.21B USD $39.87K 43.58K USD $52.3 57.17 USD $53.2 58.15 USD $2.94B 3.21B USD 21.20 $2.48 2.71 USD
ProSiebenSat.1 Media SE  PSM.DE $7 7.65 USD
-0.07
$1.59B 1.74B USD $312.38K 341.48K USD $7 7.65 USD $7.02 7.67 USD $1.59B 1.74B USD 0 -$0.55 -0.6 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.81 4.16 USD
+1.33
$420.54M 459.7M USD $143.23K 156.57K USD $3.76 4.11 USD $3.84 4.2 USD $420.54M 459.7M USD 47.62 $0.08 0.09 USD
HomeToGo SE  HTG.DE $1.43 1.56 USD
-0.35
$181.17M 198.05M USD $139.12K 152.07K USD $1.41 1.54 USD $1.45 1.59 USD $181.17M 198.05M USD 0 -$0.26 -0.2 USD
Edel SE & Co. KGaA  EDL.DE $4.06 4.44 USD
0
$86.37M 94.42M USD $5K 5.47K USD $4.06 4.44 USD $4.06 4.44 USD $86.37M 94.42M USD 7.80 $0.52 0.57 USD
ad pepper media International N.V.  APM.DE $3 3.28 USD
0
$65.85M 71.99M USD $1K 1.09K USD $3 3.28 USD $3 3.28 USD $65.85M 71.99M USD 150.00 $0.02 0.02 USD
Highlight Communications AG  HLG.DE $1.06 1.16 USD
+2.91
$60.15M 65.75M USD $2.01K 2.2K USD $1.02 1.11 USD $1.06 1.16 USD $60.15M 65.75M USD 0 -$0.07 -0.07 USD
Cliq Digital AG  CLIQ.DE $4.94 5.39 USD
-0.3
$28.93M 31.63M USD $2.58K 2.82K USD $4.88 5.33 USD $4.97 5.43 USD $28.93M 31.63M USD 0 -$4.75 -5.1 USD
LS telcom AG  LSX.DE $4.92 5.38 USD
-7.17
$28.5M 31.16M USD $23.9K 26.13K USD $4.78 5.23 USD $5.15 5.63 USD $28.5M 31.16M USD 0 -$0.62 -0.6 USD
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Sporttotal AG  WIG1.DE $0.02999 0.03 USD
-3.39
$1.01M 1.1M USD $101.1K 110.51K USD $0.02999 0.03 USD $0.04 0.04 USD $1.01M 1.1M USD 0 -$0.31 -0.3 USD
Netflix, Inc.  NFC.DE $1,089.4 1190.86 USD
-0.87
$463.62B 506.8B USD $2.32K 2.53K USD $1,091 1192.61 USD $1,108 1211.19 USD $463.62B 506.8B USD 58.66 $18.57 20.3 USD
Spotify Technology S.A.  639.DE $626.1 684.41 USD
+0.1
$128.39B 140.34B USD $1.64K 1.79K USD $621.1 678.95 USD $631.6 690.42 USD $128.39B 140.34B USD 112.20 $5.58 6.1 USD
Comcast Corporation  CTP2.DE $30.36 33.18 USD
+0.58
$113.05B 123.58B USD $4.16K 4.55K USD $30.16 32.96 USD $30.53 33.37 USD $113.05B 123.58B USD 8.52 $3.56 3.89 USD
Prosus N.V.  1TY.DE $47.19 51.59 USD
+0.95
$106.9B 116.86B USD $1.8K 1.96K USD $47.16 51.55 USD $47.41 51.83 USD $106.9B 116.86B USD 17.03 $2.77 3.03 USD
Take-Two Interactive Software, Inc.  TKE.DE $142.32 155.57 USD
0
$24.29B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.29B 26.56B USD 0 $0 0 USD
Warner Bros. Discovery, Inc.  J5A.DE $8.67 9.47 USD
-0.68
$21.44B 23.44B USD $3.59K 3.92K USD $8.51 9.3 USD $8.77 9.59 USD $21.44B 23.44B USD 0 -$3.85 -4.2 USD
Snap Inc.  1SI.DE $7.25 7.92 USD
+0.06
$11.63B 12.71B USD $901 984.91 USD $7.17 7.84 USD $7.27 7.94 USD $11.63B 12.71B USD 0 -$0.27 -0.2 USD
Pearson plc  PES.DE $13.14 14.36 USD
-1.05
$8.63B 9.43B USD $800 874.51 USD $13.14 14.36 USD $13.28 14.52 USD $8.63B 9.43B USD 17.51 $0.75 0.82 USD
Match Group, Inc.  4MGN.DE $29.29 32.01 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 $0 0 USD
Telefónica Deutschland Holding AG  O2D.DE $2.35 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
Telekom Austria AG  TA1.DE $9.67 10.57 USD
+3.87
$6.42B 7.02B USD $100 109.31 USD $9.31 10.18 USD $9.67 10.57 USD $6.42B 7.02B USD 10.17 $0.95 1.04 USD
Vivendi SE  VVU.DE $2.88 3.15 USD
-0.28
$2.86B 3.12B USD $2.47K 2.7K USD $2.88 3.15 USD $2.89 3.16 USD $2.86B 3.12B USD 0 -$0.18 -0.1 USD
New Work SE  NWO.DE $66.2 72.37 USD
0
$372.07M 406.73M USD $0 0 USD $0 0 USD $0 0 USD $372.07M 406.73M USD 0 $0 0 USD
Bastei Lübbe AG  BST.DE $10 10.93 USD
0
$132M 144.29M USD $1.25K 1.37K USD $10 10.93 USD $10 10.93 USD $132M 144.29M USD 14.49 $0.69 0.75 USD
YOC AG  YOC.DE $14.65 16.01 USD
-1.68
$50.93M 55.67M USD $400 437.25 USD $14.65 16.01 USD $14.8 16.18 USD $50.93M 55.67M USD 13.56 $1.08 1.18 USD
ecotel communication ag  E4C.DE $12.7 13.88 USD
0
$44.68M 48.84M USD $3 3.28 USD $12.7 13.88 USD $12.8 13.99 USD $44.68M 48.84M USD 24.42 $0.52 0.57 USD
SYZYGY AG  SYZ.DE $2.45 2.68 USD
+2.08
$33.08M 36.16M USD $3.37K 3.68K USD $2.45 2.68 USD $2.45 2.68 USD $33.08M 36.16M USD 0 -$1.05 -1.1 USD
PAL Next AG  PAL.DE $1.18 1.29 USD
+2.61
$30.2M 33.01M USD $1.52K 1.66K USD $1.17 1.28 USD $1.22 1.33 USD $30.2M 33.01M USD 0 -$0.13 -0.1 USD
11880 Solutions AG  TGT.DE $0.7199 0.79 USD
+5.88
$18.89M 20.65M USD $8.06K 8.81K USD $0.67 0.73 USD $0.8 0.87 USD $18.89M 20.65M USD 0 -$0.13 -0.1 USD
Klassik Radio AG  KA8.DE $3.48 3.8 USD
+0.58
$16.79M 18.35M USD $127 138.83 USD $3.4 3.72 USD $3.5 3.83 USD $16.79M 18.35M USD 29.00 $0.12 0.13 USD
Splendid Medien AG  SPM.DE $1.24 1.36 USD
0
$12.14M 13.27M USD $0 0 USD $0 0 USD $0 0 USD $12.14M 13.27M USD 0 $0 0 USD
mVISE AG  C1V.DE $0.55 0.6 USD
+0.92
$11.71M 12.8M USD $79 86.36 USD $0.55 0.6 USD $0.55 0.6 USD $11.71M 12.8M USD 0 -$0.19 -0.2 USD
Intertainment AG  ITN.DE $0.63 0.68 USD
+3.64
$10.2M 11.15M USD $80 87.45 USD $0.63 0.68 USD $0.63 0.69 USD $10.2M 11.15M USD 0 -$0.04 -0.04 USD
  TQI.DE $0.2399
0
$0 $0 $0 $0 $0 0 $0
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
  TQIR.DE $0.28
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây