Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEC.DE | €273.85 299.36 USD |
+1.09
|
€3.30T 3.61T USD | €4.56K 4.98K USD | €271.10 296.35 USD | €274.00 299.52 USD | €3.30T 3.61T USD | 31.47 | €8.70 9.51 USD | ||
| Alphabet Inc. ABEA.DE | €273.40 298.86 USD |
+1.15
|
€3.30T 3.61T USD | €12.99K 14.2K USD | €270.45 295.64 USD | €273.60 299.08 USD | €3.30T 3.61T USD | 31.42 | €8.70 9.51 USD | ||
| Meta Platforms, Inc. FB2A.DE | €560.00 612.16 USD |
-0.76
|
€1.42T 1.55T USD | €9.05K 9.89K USD | €555.10 606.8 USD | €569.70 622.76 USD | €1.42T 1.55T USD | 28.85 | €19.41 21.22 USD | ||
| Netflix, Inc. NFC.DE | €81.96 89.59 USD |
-1.11
|
€351.25B 383.97B USD | €7.53K 8.23K USD | €81.70 89.31 USD | €83.29 91.05 USD | €351.25B 383.97B USD | 39.78 | €2.06 2.25 USD | ||
| AT&T Inc. SOBA.DE | €21.00 22.96 USD |
-0.38
|
€149.74B 163.69B USD | €681.00 744.43 USD | €20.98 22.93 USD | €21.13 23.09 USD | €149.74B 163.69B USD | 7.95 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €34.35 37.54 USD |
-1.65
|
€147.01B 160.7B USD | €8.21K 8.97K USD | €34.35 37.54 USD | €34.66 37.88 USD | €147.01B 160.7B USD | 8.52 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTE.DE | €26.93 29.44 USD |
+0.3
|
€134.07B 146.56B USD | €2.08M 2.27M USD | €26.71 29.2 USD | €26.96 29.47 USD | €134.07B 146.56B USD | 10.90 | €2.47 2.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.05 27.38 USD |
+5.5
|
€62.69B 68.53B USD | €13.60K 14.86K USD | €24.20 26.45 USD | €25.20 27.55 USD | €62.69B 68.53B USD | 156.53 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €13.63 14.9 USD |
-0.47
|
€36.24B 39.61B USD | €43.66K 47.73K USD | €13.50 14.76 USD | €13.65 14.92 USD | €36.24B 39.61B USD | 41.30 | €0.33 0.36 USD | ||
| Telefónica, S.A. TNE5.DE | €3.65 3.98 USD |
+0.44
|
€20.60B 22.52B USD | €31.97K 34.95K USD | €3.61 3.95 USD | €3.65 3.98 USD | €20.60B 22.52B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €6.66 7.28 USD |
-2.69
|
€11.45B 12.52B USD | €5.39K 5.89K USD | €6.66 7.28 USD | €6.80 7.43 USD | €11.45B 12.52B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €79.75 87.18 USD |
-1.54
|
€7.66B 8.37B USD | €51.37K 56.15K USD | €79.70 87.12 USD | €81.20 88.76 USD | €7.66B 8.37B USD | 27.03 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €32.00 34.98 USD |
-1.99
|
€4.95B 5.41B USD | €74.19K 81.1K USD | €31.20 34.11 USD | €32.35 35.36 USD | €4.95B 5.41B USD | 20.51 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €25.08 27.42 USD |
-0.24
|
€4.33B 4.74B USD | €27.32K 29.86K USD | €24.66 26.96 USD | €25.26 27.61 USD | €4.33B 4.74B USD | 34.35 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.80 26.02 USD |
+0.21
|
€4.20B 4.59B USD | €18.38K 20.09K USD | €23.50 25.69 USD | €23.90 26.13 USD | €4.20B 4.59B USD | 33.52 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.06 30.67 USD |
+0.14
|
€3.31B 3.62B USD | €82.58K 90.27K USD | €27.72 30.3 USD | €28.10 30.72 USD | €3.31B 3.62B USD | 12.69 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.36 2.58 USD |
+0.85
|
€2.35B 2.57B USD | €205.00 224.09 USD | €2.33 2.54 USD | €2.36 2.58 USD | €2.35B 2.57B USD | 0 | -€0.16 -0.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.35 38.64 USD |
-1.12
|
€1.97B 2.16B USD | €21.11K 23.07K USD | €35.35 38.64 USD | €36.10 39.46 USD | €1.97B 2.16B USD | 15.99 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.55 4.97 USD |
-1.35
|
€1.03B 1.13B USD | €410.44K 448.67K USD | €4.53 4.95 USD | €4.66 5.1 USD | €1.03B 1.13B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.28 3.59 USD |
-0.76
|
€362.04M 395.76M USD | €83.54K 91.32K USD | €3.26 3.56 USD | €3.33 3.63 USD | €362.04M 395.76M USD | 12.61 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.62 1.77 USD |
-1.82
|
€211.26M 230.94M USD | €8.03K 8.78K USD | €1.60 1.75 USD | €1.67 1.83 USD | €211.26M 230.94M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.41 1.54 USD |
-2.08
|
€80.01M 87.46M USD | €2.04K 2.23K USD | €1.40 1.53 USD | €1.52 1.66 USD | €80.01M 87.46M USD | 0 | -€0.70 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.82 3.08 USD |
-2.76
|
€68.45M 74.82M USD | €3.69K 4.03K USD | €2.82 3.08 USD | €2.96 3.24 USD | €68.45M 74.82M USD | 31.33 | €0.09 0.1 USD | ||
| 11880 Solutions AG TGT.DE | €0.52 0.57 USD |
+1.96
|
€13.64M 14.91M USD | €2.73K 2.98K USD | €0.51 0.56 USD | €0.57 0.62 USD | €13.64M 14.91M USD | 0 | -€0.10 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.50 1.64 USD |
-3.22
|
€9.04M 9.88M USD | €287.00 313.73 USD | €1.50 1.64 USD | €1.50 1.64 USD | €9.04M 9.88M USD | 0 | -€4.66 -5.09 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| The Walt Disney Company WDP.DE | €91.76 100.31 USD |
-0.17
|
€165.37B 180.77B USD | €1.45K 1.59K USD | €91.00 99.48 USD | €92.22 100.81 USD | €165.37B 180.77B USD | 15.60 | €5.88 6.43 USD | ||
| Prosus N.V. 1TY.DE | €51.73 56.55 USD |
+0.54
|
€113.12B 123.65B USD | €2.89K 3.15K USD | €51.48 56.27 USD | €51.73 56.55 USD | €113.12B 123.65B USD | 10.45 | €4.95 5.41 USD | ||
| Spotify Technology S.A. 639.DE | €512.40 560.12 USD |
+1.57
|
€105.51B 115.33B USD | €268.00 292.96 USD | €504.50 551.49 USD | €514.10 561.98 USD | €105.51B 115.33B USD | 76.36 | €6.71 7.33 USD | ||
| Comcast Corporation CTP2.DE | €23.05 25.19 USD |
-0.02
|
€85.31B 93.25B USD | €3.20K 3.5K USD | €23.03 25.17 USD | €23.14 25.3 USD | €85.31B 93.25B USD | 4.45 | €5.17 5.65 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €211.90 231.64 USD |
-0.33
|
€39.15B 42.8B USD | €173.00 189.11 USD | €213.00 232.84 USD | €214.75 234.75 USD | €39.15B 42.8B USD | 0 | -€19.55 -21.3 USD | ||
| Pearson plc PES.DE | €11.29 12.34 USD |
0
|
€7.17B 7.84B USD | €1.00 1.09 USD | €11.29 12.34 USD | €11.29 12.34 USD | €7.17B 7.84B USD | 15.05 | €0.75 0.82 USD | ||
| Match Group Inc. R 4MGN.DE | €28.96 31.66 USD |
0
|
€6.84B 7.47B USD | €45.00 49.19 USD | €28.96 31.66 USD | €28.96 31.66 USD | €6.84B 7.47B USD | 15.73 | €1.84 2.01 USD | ||
| Bastei Lübbe AG BST.DE | €8.70 9.51 USD |
-3.12
|
€113.97M 124.59M USD | €1.40K 1.53K USD | €8.68 9.49 USD | €8.70 9.51 USD | €113.97M 124.59M USD | 12.08 | €0.72 0.79 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
0
|
€91.48M 100M USD | €4.98K 5.44K USD | €4.22 4.61 USD | €4.30 4.7 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | ||
| ecotel communication ag E4C.DE | €11.80 12.9 USD |
+1.72
|
€41.55M 45.42M USD | €30.00 32.79 USD | €11.80 12.9 USD | €11.80 12.9 USD | €41.55M 45.42M USD | 17.10 | €0.69 0.75 USD | ||
| YOC AG YOC.DE | €10.70 11.7 USD |
-1.83
|
€37.20M 40.66M USD | €119.00 130.08 USD | €10.70 11.7 USD | €10.90 11.92 USD | €37.20M 40.66M USD | 20.98 | €0.51 0.56 USD | ||
| PAL Next AG PAL.DE | €1.05 1.15 USD |
0
|
€26.87M 29.37M USD | €30.00 32.79 USD | €1.05 1.15 USD | €1.05 1.15 USD | €26.87M 29.37M USD | 0 | -€0.11 -0.1 USD | ||
| LS telcom AG LSX.DE | €3.76 4.11 USD |
0
|
€21.78M 23.81M USD | €6.22K 6.8K USD | €3.68 4.02 USD | €3.86 4.22 USD | €21.78M 23.81M USD | 0 | -€0.47 -0.5 USD | ||
| SYZYGY AG SYZ.DE | €1.59 1.74 USD |
-1.55
|
€21.47M 23.46M USD | €6.81K 7.45K USD | €1.59 1.74 USD | €1.60 1.75 USD | €21.47M 23.46M USD | 0 | -€1.20 -1.3 USD | ||
| Klassik Radio AG KA8.DE | €3.14 3.43 USD |
0
|
€15.15M 16.56M USD | €53.00 57.94 USD | €3.12 3.41 USD | €3.14 3.43 USD | €15.15M 16.56M USD | 28.54 | €0.11 0.12 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Intertainment AG ITN.DE | €0.51 0.55 USD |
0
|
€8.25M 9.01M USD | €109.00 119.15 USD | €0.51 0.55 USD | €0.51 0.55 USD | €8.25M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}