Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $148.06 161.85 USD |
-0.22
|
$1.78T 1.95T USD | $7.96K 8.7K USD | $146.08 159.69 USD | $148.74 162.59 USD | $1.78T 1.95T USD | 19.17 | $7.72 8.44 USD | |
| Alphabet Inc. ABEA.DE | $147.24 160.95 USD |
-0.27
|
$1.78T 1.95T USD | $22.59K 24.69K USD | $145.32 158.85 USD | $148.02 161.81 USD | $1.78T 1.95T USD | 19.07 | $7.72 8.44 USD | |
| Meta Platforms, Inc. FB2A.DE | $616.5 673.92 USD |
+0.44
|
$1.54T 1.68T USD | $4.89K 5.34K USD | $607.4 663.97 USD | $618.7 676.32 USD | $1.54T 1.68T USD | 27.97 | $22.04 24.09 USD | |
| The Walt Disney Company WDP.DE | $102.94 112.53 USD |
+0.65
|
$186.08B 203.41B USD | $4.76K 5.2K USD | $102 111.5 USD | $103.18 112.79 USD | $186.08B 203.41B USD | 24.39 | $4.22 4.61 USD | |
| AT&T Inc. SOBA.DE | $23.87 26.09 USD |
-1
|
$171.85B 187.85B USD | $1.21K 1.32K USD | $23.78 25.99 USD | $23.88 26.1 USD | $171.85B 187.85B USD | 17.04 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.DE | $35.94 39.28 USD |
-0.99
|
$151.51B 165.62B USD | $5.8K 6.34K USD | $35.82 39.15 USD | $36.38 39.76 USD | $151.51B 165.62B USD | 9.92 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTE.DE | $30.74 33.6 USD |
-0.03
|
$150.64B 164.67B USD | $4.85M 5.3M USD | $30.55 33.4 USD | $31.11 34.01 USD | $150.64B 164.67B USD | 12.54 | $2.45 2.68 USD | |
| Orange S.A. FTE.DE | $12.5 13.66 USD |
0
|
$33.89B 37.05B USD | $332 362.92 USD | $12.5 13.66 USD | $12.74 13.93 USD | $33.89B 37.05B USD | 16.89 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.47 4.89 USD |
-0.16
|
$25.25B 27.6B USD | $17.7K 19.35K USD | $4.45 4.87 USD | $4.48 4.9 USD | $25.25B 27.6B USD | 0 | -$0.09 -0.09 USD | |
| Snap Inc. 1SI.DE | $6.88 7.52 USD |
-2.5
|
$11.27B 12.32B USD | $312 341.06 USD | $6.88 7.52 USD | $6.9 7.54 USD | $11.27B 12.32B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $103 112.59 USD |
-1.15
|
$9.89B 10.81B USD | $58.08K 63.48K USD | $102.6 112.16 USD | $104.3 114.01 USD | $9.89B 10.81B USD | 33.11 | $3.11 3.4 USD | |
| RTL Group S.A. RRTL.DE | $31.65 34.6 USD |
+0.32
|
$4.9B 5.35B USD | $39.83K 43.54K USD | $31.55 34.49 USD | $32.05 35.03 USD | $4.9B 5.35B USD | 14.72 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24.06 26.3 USD |
+0.75
|
$4.16B 4.55B USD | $156.09K 170.62K USD | $23.92 26.15 USD | $24.22 26.48 USD | $4.16B 4.55B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.8 20.55 USD |
+0.75
|
$3.31B 3.62B USD | $237.58K 259.71K USD | $18.68 20.42 USD | $19.14 20.92 USD | $3.31B 3.62B USD | 18.80 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.22 29.76 USD |
+0.15
|
$3.24B 3.54B USD | $288.27K 315.12K USD | $27.16 29.69 USD | $27.4 29.95 USD | $3.24B 3.54B USD | 12.09 | $2.25 2.46 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.1 54.77 USD |
+0.91
|
$2.8B 3.06B USD | $15.32K 16.75K USD | $49.75 54.38 USD | $50.2 54.88 USD | $2.8B 3.06B USD | 20.20 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.16 7.83 USD |
+0.77
|
$1.62B 1.78B USD | $214.25K 234.2K USD | $7.09 7.74 USD | $7.19 7.85 USD | $1.62B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.84 4.19 USD |
-1.29
|
$423.3M 462.72M USD | $50.6K 55.31K USD | $3.83 4.19 USD | $3.89 4.25 USD | $423.3M 462.72M USD | 47.93 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.4 1.53 USD |
+1.45
|
$176.06M 192.46M USD | $355.76K 388.9K USD | $1.33 1.45 USD | $1.45 1.58 USD | $176.06M 192.46M USD | 0 | -$0.26 -0.2 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.03 USD |
0
|
$53.34M 58.31M USD | $13.66K 14.94K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $53.34M 58.31M USD | 0 | -$0.52 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.56 6.08 USD |
-2.11
|
$32.6M 35.63M USD | $948 1.04K USD | $5.56 6.08 USD | $5.56 6.08 USD | $32.6M 35.63M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.42 4.83 USD |
-2.21
|
$25.61M 27.99M USD | $258 282.03 USD | $4.42 4.83 USD | $4.42 4.83 USD | $25.61M 27.99M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,110.2 1213.6 USD |
+0.49
|
$472.47B 516.47B USD | $836 913.86 USD | $1,090.6 1192.17 USD | $1,111.4 1214.91 USD | $472.47B 516.47B USD | 60.89 | $18.23 19.93 USD | |
| Spotify Technology S.A. 639.DE | $654.7 715.68 USD |
+2.15
|
$134.25B 146.75B USD | $1.16K 1.26K USD | $630.4 689.11 USD | $655.5 716.55 USD | $134.25B 146.75B USD | 117.32 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.DE | $29.86 32.64 USD |
-0.68
|
$111.26B 121.63B USD | $110 120.24 USD | $29.74 32.51 USD | $29.89 32.67 USD | $111.26B 121.63B USD | 8.52 | $3.5 3.83 USD | |
| Prosus N.V. 1TY.DE | $47.28 51.68 USD |
-1.12
|
$107.13B 117.11B USD | $2.01K 2.2K USD | $47.28 51.68 USD | $47.75 52.2 USD | $107.13B 117.11B USD | 10.64 | $4.44 4.85 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.35 10.22 USD |
+0.17
|
$23.2B 25.36B USD | $781 853.74 USD | $9.29 10.15 USD | $9.35 10.22 USD | $23.2B 25.36B USD | 0 | -$3.79 -4.1 USD | |
| Pearson plc PES.DE | $12.5 13.66 USD |
+0.64
|
$8.17B 8.93B USD | $846 924.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.17B 8.93B USD | 16.89 | $0.74 0.81 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.46 10.34 USD |
+0.42
|
$6.28B 6.87B USD | $375 409.93 USD | $9.46 10.34 USD | $9.46 10.34 USD | $6.28B 6.87B USD | 9.95 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.89 3.16 USD |
-0.99
|
$2.87B 3.14B USD | $2.63K 2.87K USD | $2.88 3.14 USD | $2.89 3.16 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.05 10.99 USD |
-1.47
|
$132.66M 145.02M USD | $90 98.38 USD | $10 10.93 USD | $10.2 11.15 USD | $132.66M 145.02M USD | 14.56 | $0.69 0.75 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $4.76K 5.2K USD | $4 4.37 USD | $4.12 4.5 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $2.72 2.97 USD |
-1.45
|
$59.75M 65.31M USD | $7.3K 7.98K USD | $2.72 2.97 USD | $2.76 3.02 USD | $59.75M 65.31M USD | 30.22 | $0.09 0.1 USD | |
| YOC AG YOC.DE | $16.2 17.71 USD |
+0.62
|
$56.32M 61.56M USD | $1.93K 2.11K USD | $16 17.49 USD | $16.35 17.87 USD | $56.32M 61.56M USD | 18.40 | $0.88 0.96 USD | |
| ecotel communication ag E4C.DE | $13.2 14.43 USD |
+1.54
|
$46.44M 50.76M USD | $371 405.55 USD | $13.1 14.32 USD | $13.2 14.43 USD | $46.44M 50.76M USD | 25.38 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.55 2.79 USD |
0
|
$34.43M 37.63M USD | $1.62K 1.77K USD | $2.55 2.79 USD | $2.55 2.79 USD | $34.43M 37.63M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
+1.72
|
$30.2M 33.01M USD | $2.5K 2.73K USD | $1.18 1.29 USD | $1.19 1.3 USD | $30.2M 33.01M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.67 0.73 USD |
+2.31
|
$17.44M 19.07M USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.44M 19.07M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.5 3.83 USD |
+1.16
|
$16.89M 18.46M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $16.89M 18.46M USD | 29.16 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.53 0.57 USD |
+3.96
|
$11.17M 12.21M USD | $1.6K 1.75K USD | $0.53 0.57 USD | $0.53 0.57 USD | $11.17M 12.21M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.5899 0.64 USD |
-3.28
|
$9.62M 10.51M USD | $66 72.15 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $9.62M 10.51M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}