Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $149.56 163.49 USD |
+1.16
|
$1.81T 1.98T USD | $64.33K 70.32K USD | $146.52 160.17 USD | $151.1 165.17 USD | $1.81T 1.98T USD | 18.67 | $8.01 8.76 USD | |
| Alphabet Inc. ABEC.DE | $150.66 164.69 USD |
+0.94
|
$1.8T 1.97T USD | $15.84K 17.32K USD | $147.76 161.52 USD | $152 166.16 USD | $1.8T 1.97T USD | 18.78 | $8.02 8.77 USD | |
| Meta Platforms, Inc. FB2A.DE | $568.3 621.23 USD |
-2.34
|
$1.41T 1.55T USD | $7.14K 7.81K USD | $561.4 613.69 USD | $576.1 629.76 USD | $1.41T 1.55T USD | 24.84 | $22.87 25 USD | |
| The Walt Disney Company WDP.DE | $101.26 110.69 USD |
+1.18
|
$182.56B 199.56B USD | $3.29K 3.6K USD | $99.46 108.72 USD | $101.26 110.69 USD | $182.56B 199.56B USD | 23.11 | $4.38 4.79 USD | |
| AT&T Inc. SOBA.DE | $24.69 26.99 USD |
+1.15
|
$177.9B 194.47B USD | $3.11K 3.4K USD | $24.31 26.57 USD | $24.7 26.99 USD | $177.9B 194.47B USD | 16.91 | $1.46 1.6 USD | |
| Verizon Communications Inc. BAC.DE | $39.21 42.86 USD |
+1.04
|
$165.67B 181.1B USD | $2.85K 3.11K USD | $38.6 42.19 USD | $39.26 42.92 USD | $165.67B 181.1B USD | 10.42 | $3.76 4.11 USD | |
| Deutsche Telekom AG DTE.DE | $33 36.07 USD |
+1.32
|
$161.71B 176.78B USD | $6.73M 7.36M USD | $32.57 35.6 USD | $33.09 36.17 USD | $161.71B 176.78B USD | 14.53 | $2.27 2.48 USD | |
| Orange S.A. FTE.DE | $12.8 13.99 USD |
+1.75
|
$34.03B 37.2B USD | $1.77K 1.93K USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.03B 37.2B USD | 17.29 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.44 4.85 USD |
+1.58
|
$25.05B 27.38B USD | $119.2K 130.3K USD | $4.38 4.78 USD | $4.44 4.85 USD | $25.05B 27.38B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $111.9 122.32 USD |
+2.19
|
$10.74B 11.74B USD | $133.18K 145.58K USD | $109 119.15 USD | $112.6 123.09 USD | $10.74B 11.74B USD | 33.70 | $3.32 3.63 USD | |
| RTL Group S.A. RRTL.DE | $33.9 37.06 USD |
+0.3
|
$5.25B 5.73B USD | $232.75K 254.43K USD | $33.7 36.84 USD | $34.75 37.99 USD | $5.25B 5.73B USD | 15.76 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $34.44 37.65 USD |
+0.06
|
$4.09B 4.48B USD | $343.3K 375.27K USD | $34.22 37.41 USD | $34.76 38 USD | $4.09B 4.48B USD | 13.77 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $22.9 25.03 USD |
+5.34
|
$3.96B 4.33B USD | $1.17M 1.27M USD | $20.44 22.34 USD | $23.42 25.6 USD | $3.96B 4.33B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.5 20.22 USD |
+20.29
|
$3.26B 3.57B USD | $856.9K 936.71K USD | $18.1 19.79 USD | $18.9 20.66 USD | $3.26B 3.57B USD | 18.50 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.5 56.3 USD |
+1.38
|
$2.88B 3.14B USD | $39.35K 43.01K USD | $51 55.75 USD | $51.8 56.62 USD | $2.88B 3.14B USD | 22.00 | $2.34 2.56 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.13 7.79 USD |
+0.99
|
$1.62B 1.77B USD | $1.85M 2.03M USD | $6.99 7.64 USD | $7.13 7.79 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.1 4.48 USD |
+3.4
|
$452.55M 494.69M USD | $958.21K 1.05M USD | $3.93 4.3 USD | $4.14 4.52 USD | $452.55M 494.69M USD | 2.73 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.68 1.84 USD |
0
|
$220.59M 241.13M USD | $51.02K 55.78K USD | $1.68 1.84 USD | $1.72 1.87 USD | $220.59M 241.13M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $2.95K 3.22K USD | $4 4.37 USD | $4.08 4.46 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.21 1.32 USD |
+1.68
|
$68.66M 75.06M USD | $141 154.13 USD | $1.19 1.3 USD | $1.21 1.32 USD | $68.66M 75.06M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $3.08 3.37 USD |
-1.91
|
$67.61M 73.91M USD | $1.11K 1.21K USD | $3.08 3.37 USD | $3.14 3.43 USD | $67.61M 73.91M USD | 154.00 | $0.02 0.02 USD | |
| Cliq Digital AG CLIQ.DE | $5.78 6.32 USD |
-4.3
|
$33.89M 37.04M USD | $7.93K 8.67K USD | $5.67 6.2 USD | $5.92 6.47 USD | $33.89M 37.04M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.12 4.5 USD |
0
|
$23.87M 26.09M USD | $484 529.08 USD | $4.12 4.5 USD | $4.18 4.57 USD | $23.87M 26.09M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02 0.03 USD |
-2
|
$867.9K 948.73K USD | $8.54K 9.34K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $867.9K 948.73K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,069 1168.56 USD |
+2.36
|
$458.91B 501.65B USD | $4.07K 4.45K USD | $1,050 1147.79 USD | $1,070 1169.65 USD | $458.91B 501.65B USD | 56.56 | $18.9 20.66 USD | |
| Spotify Technology S.A. 639.DE | $586.8 641.45 USD |
+3
|
$120.93B 132.19B USD | $1.97K 2.15K USD | $571.3 624.51 USD | $586.8 641.45 USD | $120.93B 132.19B USD | 105.16 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.DE | $31.67 34.62 USD |
+0.64
|
$118.73B 129.78B USD | $821 897.46 USD | $31.25 34.16 USD | $31.67 34.62 USD | $118.73B 129.78B USD | 8.72 | $3.63 3.97 USD | |
| Prosus N.V. 1TY.DE | $46.16 50.45 USD |
-0.68
|
$104.82B 114.58B USD | $2.69K 2.94K USD | $45.79 50.05 USD | $46.16 50.45 USD | $104.82B 114.58B USD | 16.30 | $2.83 3.09 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.13 8.88 USD |
-0.5
|
$20.12B 22B USD | $1.05K 1.15K USD | $8.12 8.87 USD | $8.16 8.92 USD | $20.12B 22B USD | 0 | -$3.93 -4.2 USD | |
| Snap Inc. 1SI.DE | $7.7 8.42 USD |
-0.05
|
$12.82B 14.01B USD | $778 850.46 USD | $7.63 8.34 USD | $7.71 8.43 USD | $12.82B 14.01B USD | 0 | -$0.28 -0.3 USD | |
| Pearson plc PES.DE | $14.49 15.84 USD |
+0.38
|
$9.56B 10.46B USD | $35 38.26 USD | $14.49 15.84 USD | $14.49 15.84 USD | $9.56B 10.46B USD | 19.32 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $10.02 10.95 USD |
+2.04
|
$6.65B 7.27B USD | $199 217.53 USD | $10.02 10.95 USD | $10.06 11 USD | $6.65B 7.27B USD | 10.54 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.83 3.09 USD |
+1.07
|
$2.81B 3.07B USD | $654 714.91 USD | $2.81 3.07 USD | $2.83 3.09 USD | $2.81B 3.07B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.45 11.42 USD |
-2.34
|
$137.94M 150.79M USD | $7.16K 7.82K USD | $10.2 11.15 USD | $10.55 11.53 USD | $137.94M 150.79M USD | 15.14 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $15 16.4 USD |
+0.67
|
$52.15M 57M USD | $975 1.07K USD | $14.9 16.29 USD | $15.05 16.45 USD | $52.15M 57M USD | 13.88 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $13.2 14.43 USD |
+0.76
|
$46.44M 50.76M USD | $620 677.74 USD | $13.2 14.43 USD | $13.2 14.43 USD | $46.44M 50.76M USD | 25.38 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.37 2.59 USD |
0
|
$31.99M 34.97M USD | $48 52.47 USD | $2.37 2.59 USD | $2.37 2.59 USD | $31.99M 34.97M USD | 13.94 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.15 1.26 USD |
-1.71
|
$29.43M 32.17M USD | $129 141.01 USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.19 -0.2 USD | |
| Klassik Radio AG KA8.DE | $3.56 3.89 USD |
-0.56
|
$17.18M 18.78M USD | $404 441.63 USD | $3.46 3.78 USD | $3.56 3.89 USD | $17.18M 18.78M USD | 29.66 | $0.12 0.13 USD | |
| 11880 Solutions AG TGT.DE | $0.6099 0.66 USD |
-9.02
|
$15.87M 17.35M USD | $12.52K 13.68K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $15.87M 17.35M USD | 0 | -$0.13 -0.1 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.5699 0.62 USD |
-0.87
|
$12.13M 13.26M USD | $27 29.51 USD | $0.54 0.58 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.55 0.6 USD |
0
|
$8.9M 9.73M USD | $12 13.12 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.9M 9.73M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}