ประเทศ: เยอรมนี กระดานเทรด: XETRA หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $152.86 167.1 USD |
-0.3
|
$1.83T 2T USD | $5.06K 5.53K USD | $151.92 166.07 USD | $153.2 167.47 USD | $1.83T 2T USD | 19.77 | $7.73 8.45 USD | |
| Alphabet Inc. ABEA.DE | $151.62 165.74 USD |
-0.42
|
$1.83T 2T USD | $21.58K 23.59K USD | $150.58 164.6 USD | $152.14 166.31 USD | $1.83T 2T USD | 19.63 | $7.72 8.44 USD | |
| Meta Platforms, Inc. FB2A.DE | $606.9 663.42 USD |
+1.4
|
$1.5T 1.64T USD | $13.76K 15.04K USD | $592.4 647.57 USD | $608.9 665.61 USD | $1.5T 1.64T USD | 27.56 | $22.02 24.07 USD | |
| The Walt Disney Company WDP.DE | $103.24 112.86 USD |
+1.04
|
$185.6B 202.89B USD | $1.83K 2K USD | $101.54 111 USD | $103.58 113.23 USD | $185.6B 202.89B USD | 24.46 | $4.22 4.61 USD | |
| AT&T Inc. SOBA.DE | $24.3 26.56 USD |
-0.37
|
$174.94B 191.24B USD | $8.95K 9.79K USD | $24.12 26.37 USD | $24.43 26.7 USD | $174.94B 191.24B USD | 17.35 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.DE | $36.97 40.41 USD |
-0.79
|
$155.85B 170.37B USD | $5.36K 5.85K USD | $36.97 40.41 USD | $37.31 40.78 USD | $155.85B 170.37B USD | 10.21 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTE.DE | $31.23 34.14 USD |
+1.63
|
$153.04B 167.29B USD | $8.64M 9.45M USD | $30.59 33.44 USD | $31.23 34.14 USD | $153.04B 167.29B USD | 12.74 | $2.45 2.68 USD | |
| Orange S.A. FTE.DE | $12.67 13.85 USD |
+1.36
|
$34.19B 37.38B USD | $4.07K 4.44K USD | $12.67 13.85 USD | $12.8 13.99 USD | $34.19B 37.38B USD | 17.12 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.75 5.19 USD |
+4.37
|
$27.06B 29.58B USD | $89.25K 97.56K USD | $4.59 5.02 USD | $4.75 5.19 USD | $27.06B 29.58B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104.3 114.01 USD |
+0.68
|
$10.01B 10.94B USD | $65.7K 71.82K USD | $103.2 112.81 USD | $104.3 114.01 USD | $10.01B 10.94B USD | 33.64 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $32 34.98 USD |
+0.31
|
$4.95B 5.41B USD | $57.31K 62.65K USD | $31.55 34.49 USD | $32.15 35.14 USD | $4.95B 5.41B USD | 14.88 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24.68 26.98 USD |
+1.15
|
$4.27B 4.66B USD | $271.1K 296.35K USD | $24.28 26.54 USD | $24.68 26.98 USD | $4.27B 4.66B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $27.5 30.06 USD |
+0.36
|
$3.27B 3.57B USD | $409.66K 447.81K USD | $27.18 29.71 USD | $27.52 30.08 USD | $3.27B 3.57B USD | 12.22 | $2.25 2.46 USD | |
| 1&1 AG 1U1.DE | $18.4 20.11 USD |
-0.11
|
$3.24B 3.55B USD | $111.16K 121.52K USD | $18.38 20.09 USD | $18.48 20.2 USD | $3.24B 3.55B USD | 18.39 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.75 54.38 USD |
+0.81
|
$2.78B 3.04B USD | $27.29K 29.83K USD | $49.15 53.73 USD | $49.9 54.55 USD | $2.78B 3.04B USD | 20.06 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.7 USD |
0
|
$1.6B 1.75B USD | $203.9K 222.89K USD | $7.02 7.67 USD | $7.06 7.72 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.85 4.2 USD |
+1.85
|
$424.4M 463.93M USD | $135.11K 147.69K USD | $3.8 4.15 USD | $3.88 4.24 USD | $424.4M 463.93M USD | 48.06 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.37 1.5 USD |
-1.44
|
$173.55M 189.72M USD | $153.36K 167.65K USD | $1.37 1.5 USD | $1.53 1.67 USD | $173.55M 189.72M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
-0.49
|
$86.37M 94.42M USD | $1.38K 1.5K USD | $4.02 4.39 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $0.9599 1.04 USD |
+0.53
|
$54.19M 59.24M USD | $5.74K 6.27K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $54.19M 59.24M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.74 6.27 USD |
-1.88
|
$33.65M 36.78M USD | $20.86K 22.8K USD | $5.74 6.27 USD | $5.97 6.53 USD | $33.65M 36.78M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $5.1 5.57 USD |
-0.97
|
$29.54M 32.3M USD | $502 548.75 USD | $4.98 5.44 USD | $5.1 5.57 USD | $29.54M 32.3M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,054 1152.16 USD |
+0.29
|
$448.55B 490.33B USD | $1.15K 1.26K USD | $1,045.8 1143.2 USD | $1,057 1155.44 USD | $448.55B 490.33B USD | 57.62 | $18.29 19.99 USD | |
| Spotify Technology S.A. 639.DE | $623.5 681.57 USD |
+2.21
|
$128.45B 140.41B USD | $1.26K 1.38K USD | $612.8 669.87 USD | $623.9 682.01 USD | $128.45B 140.41B USD | 111.14 | $5.61 6.13 USD | |
| Comcast Corporation CTP2.DE | $30.22 33.03 USD |
-1.31
|
$112.55B 123.03B USD | $2.42K 2.65K USD | $30.13 32.93 USD | $30.86 33.73 USD | $112.55B 123.03B USD | 8.63 | $3.5 3.83 USD | |
| Prosus N.V. 1TY.DE | $46.26 50.57 USD |
+0.75
|
$105.93B 115.8B USD | $2.61K 2.85K USD | $46.26 50.57 USD | $46.96 51.33 USD | $105.93B 115.8B USD | 16.94 | $2.73 2.98 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.02 9.86 USD |
+3.55
|
$22.32B 24.39B USD | $1.72K 1.88K USD | $8.68 9.49 USD | $9.02 9.86 USD | $22.32B 24.39B USD | 0 | -$3.79 -4.1 USD | |
| Snap Inc. 1SI.DE | $6.91 7.56 USD |
-6.37
|
$10.58B 11.56B USD | $632 690.86 USD | $6.83 7.47 USD | $6.99 7.64 USD | $10.58B 11.56B USD | 0 | -$0.27 -0.2 USD | |
| Pearson plc PES.DE | $12.68 13.86 USD |
+0.28
|
$8.31B 9.08B USD | $797 871.23 USD | $12.68 13.86 USD | $12.68 13.86 USD | $8.31B 9.08B USD | 16.90 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.4 10.28 USD |
+0.43
|
$6.24B 6.82B USD | $700 765.19 USD | $9.37 10.24 USD | $9.44 10.32 USD | $6.24B 6.82B USD | 9.89 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.97 3.24 USD |
+1.16
|
$2.94B 3.22B USD | $20 21.86 USD | $2.94 3.21 USD | $2.97 3.24 USD | $2.94B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.8 10.71 USD |
-2.49
|
$129.36M 141.41M USD | $1.1K 1.21K USD | $9.68 10.58 USD | $10.05 10.99 USD | $129.36M 141.41M USD | 14.20 | $0.69 0.75 USD | |
| ad pepper media International N.V. APM.DE | $3.1 3.39 USD |
+3.33
|
$68.05M 74.39M USD | $1.3K 1.42K USD | $3.1 3.39 USD | $3.1 3.39 USD | $68.05M 74.39M USD | 34.44 | $0.09 0.1 USD | |
| YOC AG YOC.DE | $14.65 16.01 USD |
-1.35
|
$50.93M 55.67M USD | $4.49K 4.91K USD | $14.5 15.85 USD | $15.05 16.45 USD | $50.93M 55.67M USD | 16.64 | $0.88 0.96 USD | |
| ecotel communication ag E4C.DE | $12.7 13.88 USD |
-0.78
|
$44.68M 48.84M USD | $126 137.74 USD | $12.7 13.88 USD | $12.7 13.88 USD | $44.68M 48.84M USD | 24.42 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.55 2.79 USD |
+0.39
|
$34.43M 37.63M USD | $38 41.54 USD | $2.55 2.79 USD | $2.59 2.83 USD | $34.43M 37.63M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $252 275.47 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.68 0.74 USD |
+0.75
|
$17.71M 19.36M USD | $2.57K 2.81K USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.71M 19.36M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.56 3.89 USD |
0
|
$17.18M 18.78M USD | $1.71K 1.87K USD | $3.56 3.89 USD | $3.56 3.89 USD | $17.18M 18.78M USD | 29.66 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.52 0.57 USD |
-0.95
|
$11.07M 12.1M USD | $59 64.49 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $11.07M 12.1M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.6099 0.66 USD |
+8.21
|
$9.88M 10.8M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $9.88M 10.8M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}