$2.95T
มูลค่าตามราคาตลาดทั้งหมด
$170.8B
วอลุ่มทั้งหมด
BTC 56.94%     ETH 11.16%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: XETRA หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (44)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.DE €272.95 298.37 USD
-0.49
€3.30T 3.61T USD €60.94K 66.61K USD €270.50 295.69 USD €274.85 300.45 USD €3.30T 3.61T USD 31.30 €8.72 9.53 USD
Alphabet Inc.  ABEC.DE €273.00 298.43 USD
-0.42
€3.29T 3.6T USD €25.49K 27.86K USD €270.70 295.91 USD €274.75 300.34 USD €3.29T 3.6T USD 31.19 €8.75 9.56 USD
Meta Platforms, Inc.  FB2A.DE €550.60 601.88 USD
-0.94
€1.39T 1.52T USD €18.28K 19.98K USD €546.80 597.73 USD €554.50 606.14 USD €1.39T 1.52T USD 28.22 €19.51 21.33 USD
Netflix, Inc.  NFC.DE €92.70 101.33 USD
-0.01
€392.80B 429.38B USD €5.06K 5.53K USD €91.11 99.6 USD €93.11 101.78 USD €392.80B 429.38B USD 44.78 €2.07 2.26 USD
AT&T Inc.  SOBA.DE €22.06 24.11 USD
-0.94
€157.30B 171.95B USD €3.34K 3.65K USD €22.06 24.11 USD €22.43 24.52 USD €157.30B 171.95B USD 8.32 €2.65 2.9 USD
Verizon Communications Inc.  BAC.DE €35.10 38.37 USD
-0.57
€150.24B 164.23B USD €12.05K 13.18K USD €35.10 38.37 USD €35.64 38.96 USD €150.24B 164.23B USD 8.68 €4.04 4.42 USD
Deutsche Telekom AG  DTE.DE €27.59 30.16 USD
-0.61
€137.36B 150.15B USD €1.93M 2.11M USD €27.54 30.1 USD €28.06 30.67 USD €137.36B 150.15B USD 11.17 €2.47 2.7 USD
Warner Bros. Discovery, Inc.  J5A.DE €20.39 22.28 USD
-1.64
€50.70B 55.42B USD €3.09K 3.37K USD €20.39 22.28 USD €20.59 22.51 USD €50.70B 55.42B USD 127.40 €0.16 0.17 USD
Orange S.A.  FTE.DE €14.20 15.52 USD
-0.18
€37.74B 41.25B USD €1.50K 1.64K USD €14.16 15.47 USD €14.20 15.52 USD €37.74B 41.25B USD 41.75 €0.34 0.37 USD
Telefónica, S.A.  TNE5.DE €3.68 4.03 USD
-1.13
€20.81B 22.75B USD €20.70K 22.63K USD €3.67 4.01 USD €3.75 4.1 USD €20.81B 22.75B USD 0 -€0.19 -0.2 USD
Snap Inc.  1SI.DE €6.53 7.14 USD
-0.43
€11.23B 12.28B USD €152.00 166.16 USD €6.50 7.11 USD €6.54 7.14 USD €11.23B 12.28B USD 0 -€0.25 -0.2 USD
CTS Eventim AG & Co. KGaA  EVD.DE €81.85 89.47 USD
-2.96
€7.86B 8.59B USD €51.14K 55.9K USD €81.55 89.15 USD €84.10 91.93 USD €7.86B 8.59B USD 27.74 €2.95 3.22 USD
RTL Group S.A.  RRTL.DE €33.85 37 USD
-0.59
€5.24B 5.73B USD €45.31K 49.53K USD €33.60 36.73 USD €34.15 37.33 USD €5.24B 5.73B USD 21.69 €1.56 1.71 USD
United Internet AG  UTDI.DE €25.62 28.01 USD
-0.93
€4.43B 4.84B USD €68.04K 74.37K USD €25.38 27.74 USD €25.72 28.12 USD €4.43B 4.84B USD 35.09 €0.73 0.8 USD
1&1 AG  1U1.DE €24.10 26.34 USD
-0.62
€4.25B 4.64B USD €9.96K 10.89K USD €23.80 26.02 USD €24.25 26.51 USD €4.25B 4.64B USD 33.94 €0.71 0.78 USD
freenet AG  FNTN.DE €28.30 30.94 USD
-0.77
€3.34B 3.65B USD €113.25K 123.8K USD €28.20 30.83 USD €28.62 31.29 USD €3.34B 3.65B USD 12.80 €2.21 2.42 USD
Vivendi SE  VVU.DE €2.45 2.68 USD
-2.58
€2.44B 2.67B USD €9.09K 9.93K USD €2.43 2.66 USD €2.47 2.7 USD €2.44B 2.67B USD 0 -€0.16 -0.1 USD
Ströer SE & Co. KGaA  SAX.DE €35.20 38.48 USD
-1.12
€1.97B 2.15B USD €36.04K 39.4K USD €34.95 38.21 USD €35.50 38.81 USD €1.97B 2.15B USD 15.92 €2.21 2.42 USD
ProSiebenSat.1 Media SE  PSM.DE €4.74 5.19 USD
-2.55
€1.08B 1.18B USD €114.98K 125.69K USD €4.74 5.19 USD €4.90 5.35 USD €1.08B 1.18B USD 0 -€0.55 -0.6 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE €3.33 3.64 USD
-0.6
€367.56M 401.79M USD €22.23K 24.3K USD €3.30 3.61 USD €3.35 3.66 USD €367.56M 401.79M USD 12.80 €0.26 0.28 USD
HomeToGo SE  HTG.DE €1.41 1.54 USD
-1.4
€183.87M 201M USD €18.91K 20.67K USD €1.41 1.54 USD €1.45 1.59 USD €183.87M 201M USD 0 -€0.27 -0.2 USD
Highlight Communications AG  HLG.DE €1.29 1.41 USD
0
€73.20M 80.02M USD €3.00K 3.28K USD €1.29 1.41 USD €1.29 1.41 USD €73.20M 80.02M USD 0 -€0.71 -0.7 USD
ad pepper media International N.V.  APM.DE €2.96 3.24 USD
+2.07
€71.84M 78.53M USD €1.15K 1.26K USD €2.96 3.24 USD €2.96 3.24 USD €71.84M 78.53M USD 32.88 €0.09 0.1 USD
11880 Solutions AG  TGT.DE €0.58 0.63 USD
-10.16
€15.08M 16.49M USD €21.44K 23.43K USD €0.58 0.63 USD €0.63 0.69 USD €15.08M 16.49M USD 0 -€0.12 -0.1 USD
Cliq Digital AG  CLIQ.DE €1.57 1.71 USD
+1.29
€9.42M 10.3M USD €9.56K 10.45K USD €1.52 1.66 USD €1.57 1.71 USD €9.42M 10.3M USD 0 -€4.66 -5.09 USD
The Social Chain AG  PU11.DE €0.09 0.1 USD
0
€1.38M 1.51M USD €70.00 76.52 USD €0.06 0.07 USD €0.09 0.1 USD €1.38M 1.51M USD 0 -€12.83 -14.02 USD
The Walt Disney Company  WDP.DE €91.56 100.09 USD
+1.54
€165.01B 180.38B USD €2.16K 2.37K USD €89.93 98.31 USD €91.56 100.09 USD €165.01B 180.38B USD 15.49 €5.91 6.46 USD
Prosus N.V.  1TY.DE €53.71 58.71 USD
-1.25
€117.45B 128.38B USD €2.52K 2.76K USD €53.15 58.1 USD €53.87 58.89 USD €117.45B 128.38B USD 10.78 €4.98 5.44 USD
Spotify Technology S.A.  639.DE €501.10 547.77 USD
-3.14
€103.18B 112.79B USD €590.00 644.95 USD €500.50 547.11 USD €515.10 563.07 USD €103.18B 112.79B USD 75.12 €6.67 7.29 USD
Comcast Corporation  CTP2.DE €23.04 25.18 USD
-0.3
€85.27B 93.21B USD €2.77K 3.03K USD €22.80 24.92 USD €23.15 25.3 USD €85.27B 93.21B USD 4.43 €5.19 5.67 USD
TAKE-TWO INTERACTIVE SOFTW.INCR  TKE.DE €209.70 229.23 USD
-0.9
€38.75B 42.36B USD €752.00 822.04 USD €209.45 228.96 USD €214.10 234.04 USD €38.75B 42.36B USD 0 -€19.64 -21.4 USD
Match Group Inc. R  4MGN.DE €28.90 31.59 USD
0
€7.89B 8.63B USD €10.00 10.93 USD €28.90 31.59 USD €28.90 31.59 USD €7.89B 8.63B USD 15.70 €1.84 2.01 USD
Pearson plc  PES.DE €11.40 12.46 USD
0
€7.25B 7.93B USD €1.00 1.09 USD €11.40 12.46 USD €11.46 12.53 USD €7.25B 7.93B USD 15.39 €0.74 0.81 USD
Bastei Lübbe AG  BST.DE €8.60 9.4 USD
-1.38
€112.66M 123.15M USD €1.59K 1.74K USD €8.60 9.4 USD €8.78 9.6 USD €112.66M 123.15M USD 11.94 €0.72 0.79 USD
Edel SE & Co. KGaA  EDL.DE €4.30 4.7 USD
+1.9
€91.48M 100M USD €3.52K 3.84K USD €4.30 4.7 USD €4.38 4.79 USD €91.48M 100M USD 8.59 €0.50 0.55 USD
ecotel communication ag  E4C.DE €12.20 13.34 USD
0
€42.95M 46.96M USD €120.00 131.18 USD €12.20 13.34 USD €12.30 13.45 USD €42.95M 46.96M USD 17.68 €0.69 0.75 USD
YOC AG  YOC.DE €11.20 12.24 USD
0
€38.94M 42.56M USD €1.00K 1.09K USD €11.20 12.24 USD €11.20 12.24 USD €38.94M 42.56M USD 21.96 €0.51 0.56 USD
PAL Next AG  PAL.DE €1.08 1.18 USD
0
€27.64M 30.21M USD €786.00 859.2 USD €1.08 1.18 USD €1.08 1.18 USD €27.64M 30.21M USD 0 -€0.11 -0.1 USD
SYZYGY AG  SYZ.DE €1.64 1.79 USD
+2.18
€22.14M 24.2M USD €3.56K 3.9K USD €1.60 1.75 USD €1.70 1.85 USD €22.14M 24.2M USD 0 -€1.20 -1.3 USD
LS telcom AG  LSX.DE €3.60 3.94 USD
0
€20.85M 22.8M USD €200.00 218.63 USD €3.60 3.94 USD €3.64 3.98 USD €20.85M 22.8M USD 0 -€0.47 -0.5 USD
Klassik Radio AG  KA8.DE €3.32 3.63 USD
+4.4
€16.02M 17.51M USD €350.00 382.6 USD €3.32 3.63 USD €3.32 3.63 USD €16.02M 17.51M USD 30.18 €0.11 0.12 USD
mVISE AG  C1V.DE €0.49 0.54 USD
0
€10.43M 11.4M USD €8.46K 9.25K USD €0.44 0.48 USD €0.55 0.6 USD €10.43M 11.4M USD 0 -€0.12 -0.1 USD
Intertainment AG  ITN.DE €0.51 0.55 USD
0
€8.25M 9.01M USD €3.40K 3.72K USD €0.47 0.51 USD €0.51 0.55 USD €8.25M 9.01M USD 0 -€0.03 -0.03 USD
Sporttotal AG  WIG1.DE €0.03 0.03 USD
-3.39
€1.01M 1.1M USD €101.10K 110.51K USD €0.03 0.03 USD €0.04 0.04 USD €1.01M 1.1M USD 0 -€0.31 -0.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀