ประเทศ: เยอรมนี กระดานเทรด: XETRA หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.DE | €272.95 298.37 USD |
-0.49
|
€3.30T 3.61T USD | €60.94K 66.61K USD | €270.50 295.69 USD | €274.85 300.45 USD | €3.30T 3.61T USD | 31.30 | €8.72 9.53 USD | ||
| Alphabet Inc. ABEC.DE | €273.00 298.43 USD |
-0.42
|
€3.29T 3.6T USD | €25.49K 27.86K USD | €270.70 295.91 USD | €274.75 300.34 USD | €3.29T 3.6T USD | 31.19 | €8.75 9.56 USD | ||
| Meta Platforms, Inc. FB2A.DE | €550.60 601.88 USD |
-0.94
|
€1.39T 1.52T USD | €18.28K 19.98K USD | €546.80 597.73 USD | €554.50 606.14 USD | €1.39T 1.52T USD | 28.22 | €19.51 21.33 USD | ||
| Netflix, Inc. NFC.DE | €92.70 101.33 USD |
-0.01
|
€392.80B 429.38B USD | €5.06K 5.53K USD | €91.11 99.6 USD | €93.11 101.78 USD | €392.80B 429.38B USD | 44.78 | €2.07 2.26 USD | ||
| AT&T Inc. SOBA.DE | €22.06 24.11 USD |
-0.94
|
€157.30B 171.95B USD | €3.34K 3.65K USD | €22.06 24.11 USD | €22.43 24.52 USD | €157.30B 171.95B USD | 8.32 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.DE | €35.10 38.37 USD |
-0.57
|
€150.24B 164.23B USD | €12.05K 13.18K USD | €35.10 38.37 USD | €35.64 38.96 USD | €150.24B 164.23B USD | 8.68 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTE.DE | €27.59 30.16 USD |
-0.61
|
€137.36B 150.15B USD | €1.93M 2.11M USD | €27.54 30.1 USD | €28.06 30.67 USD | €137.36B 150.15B USD | 11.17 | €2.47 2.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.39 22.28 USD |
-1.64
|
€50.70B 55.42B USD | €3.09K 3.37K USD | €20.39 22.28 USD | €20.59 22.51 USD | €50.70B 55.42B USD | 127.40 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €14.20 15.52 USD |
-0.18
|
€37.74B 41.25B USD | €1.50K 1.64K USD | €14.16 15.47 USD | €14.20 15.52 USD | €37.74B 41.25B USD | 41.75 | €0.34 0.37 USD | ||
| Telefónica, S.A. TNE5.DE | €3.68 4.03 USD |
-1.13
|
€20.81B 22.75B USD | €20.70K 22.63K USD | €3.67 4.01 USD | €3.75 4.1 USD | €20.81B 22.75B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €6.53 7.14 USD |
-0.43
|
€11.23B 12.28B USD | €152.00 166.16 USD | €6.50 7.11 USD | €6.54 7.14 USD | €11.23B 12.28B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €81.85 89.47 USD |
-2.96
|
€7.86B 8.59B USD | €51.14K 55.9K USD | €81.55 89.15 USD | €84.10 91.93 USD | €7.86B 8.59B USD | 27.74 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €33.85 37 USD |
-0.59
|
€5.24B 5.73B USD | €45.31K 49.53K USD | €33.60 36.73 USD | €34.15 37.33 USD | €5.24B 5.73B USD | 21.69 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €25.62 28.01 USD |
-0.93
|
€4.43B 4.84B USD | €68.04K 74.37K USD | €25.38 27.74 USD | €25.72 28.12 USD | €4.43B 4.84B USD | 35.09 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €24.10 26.34 USD |
-0.62
|
€4.25B 4.64B USD | €9.96K 10.89K USD | €23.80 26.02 USD | €24.25 26.51 USD | €4.25B 4.64B USD | 33.94 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.30 30.94 USD |
-0.77
|
€3.34B 3.65B USD | €113.25K 123.8K USD | €28.20 30.83 USD | €28.62 31.29 USD | €3.34B 3.65B USD | 12.80 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.45 2.68 USD |
-2.58
|
€2.44B 2.67B USD | €9.09K 9.93K USD | €2.43 2.66 USD | €2.47 2.7 USD | €2.44B 2.67B USD | 0 | -€0.16 -0.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.20 38.48 USD |
-1.12
|
€1.97B 2.15B USD | €36.04K 39.4K USD | €34.95 38.21 USD | €35.50 38.81 USD | €1.97B 2.15B USD | 15.92 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.74 5.19 USD |
-2.55
|
€1.08B 1.18B USD | €114.98K 125.69K USD | €4.74 5.19 USD | €4.90 5.35 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.33 3.64 USD |
-0.6
|
€367.56M 401.79M USD | €22.23K 24.3K USD | €3.30 3.61 USD | €3.35 3.66 USD | €367.56M 401.79M USD | 12.80 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.41 1.54 USD |
-1.4
|
€183.87M 201M USD | €18.91K 20.67K USD | €1.41 1.54 USD | €1.45 1.59 USD | €183.87M 201M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.29 1.41 USD |
0
|
€73.20M 80.02M USD | €3.00K 3.28K USD | €1.29 1.41 USD | €1.29 1.41 USD | €73.20M 80.02M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.96 3.24 USD |
+2.07
|
€71.84M 78.53M USD | €1.15K 1.26K USD | €2.96 3.24 USD | €2.96 3.24 USD | €71.84M 78.53M USD | 32.88 | €0.09 0.1 USD | ||
| 11880 Solutions AG TGT.DE | €0.58 0.63 USD |
-10.16
|
€15.08M 16.49M USD | €21.44K 23.43K USD | €0.58 0.63 USD | €0.63 0.69 USD | €15.08M 16.49M USD | 0 | -€0.12 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.57 1.71 USD |
+1.29
|
€9.42M 10.3M USD | €9.56K 10.45K USD | €1.52 1.66 USD | €1.57 1.71 USD | €9.42M 10.3M USD | 0 | -€4.66 -5.09 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| The Walt Disney Company WDP.DE | €91.56 100.09 USD |
+1.54
|
€165.01B 180.38B USD | €2.16K 2.37K USD | €89.93 98.31 USD | €91.56 100.09 USD | €165.01B 180.38B USD | 15.49 | €5.91 6.46 USD | ||
| Prosus N.V. 1TY.DE | €53.71 58.71 USD |
-1.25
|
€117.45B 128.38B USD | €2.52K 2.76K USD | €53.15 58.1 USD | €53.87 58.89 USD | €117.45B 128.38B USD | 10.78 | €4.98 5.44 USD | ||
| Spotify Technology S.A. 639.DE | €501.10 547.77 USD |
-3.14
|
€103.18B 112.79B USD | €590.00 644.95 USD | €500.50 547.11 USD | €515.10 563.07 USD | €103.18B 112.79B USD | 75.12 | €6.67 7.29 USD | ||
| Comcast Corporation CTP2.DE | €23.04 25.18 USD |
-0.3
|
€85.27B 93.21B USD | €2.77K 3.03K USD | €22.80 24.92 USD | €23.15 25.3 USD | €85.27B 93.21B USD | 4.43 | €5.19 5.67 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €209.70 229.23 USD |
-0.9
|
€38.75B 42.36B USD | €752.00 822.04 USD | €209.45 228.96 USD | €214.10 234.04 USD | €38.75B 42.36B USD | 0 | -€19.64 -21.4 USD | ||
| Match Group Inc. R 4MGN.DE | €28.90 31.59 USD |
0
|
€7.89B 8.63B USD | €10.00 10.93 USD | €28.90 31.59 USD | €28.90 31.59 USD | €7.89B 8.63B USD | 15.70 | €1.84 2.01 USD | ||
| Pearson plc PES.DE | €11.40 12.46 USD |
0
|
€7.25B 7.93B USD | €1.00 1.09 USD | €11.40 12.46 USD | €11.46 12.53 USD | €7.25B 7.93B USD | 15.39 | €0.74 0.81 USD | ||
| Bastei Lübbe AG BST.DE | €8.60 9.4 USD |
-1.38
|
€112.66M 123.15M USD | €1.59K 1.74K USD | €8.60 9.4 USD | €8.78 9.6 USD | €112.66M 123.15M USD | 11.94 | €0.72 0.79 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
+1.9
|
€91.48M 100M USD | €3.52K 3.84K USD | €4.30 4.7 USD | €4.38 4.79 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | ||
| ecotel communication ag E4C.DE | €12.20 13.34 USD |
0
|
€42.95M 46.96M USD | €120.00 131.18 USD | €12.20 13.34 USD | €12.30 13.45 USD | €42.95M 46.96M USD | 17.68 | €0.69 0.75 USD | ||
| YOC AG YOC.DE | €11.20 12.24 USD |
0
|
€38.94M 42.56M USD | €1.00K 1.09K USD | €11.20 12.24 USD | €11.20 12.24 USD | €38.94M 42.56M USD | 21.96 | €0.51 0.56 USD | ||
| PAL Next AG PAL.DE | €1.08 1.18 USD |
0
|
€27.64M 30.21M USD | €786.00 859.2 USD | €1.08 1.18 USD | €1.08 1.18 USD | €27.64M 30.21M USD | 0 | -€0.11 -0.1 USD | ||
| SYZYGY AG SYZ.DE | €1.64 1.79 USD |
+2.18
|
€22.14M 24.2M USD | €3.56K 3.9K USD | €1.60 1.75 USD | €1.70 1.85 USD | €22.14M 24.2M USD | 0 | -€1.20 -1.3 USD | ||
| LS telcom AG LSX.DE | €3.60 3.94 USD |
0
|
€20.85M 22.8M USD | €200.00 218.63 USD | €3.60 3.94 USD | €3.64 3.98 USD | €20.85M 22.8M USD | 0 | -€0.47 -0.5 USD | ||
| Klassik Radio AG KA8.DE | €3.32 3.63 USD |
+4.4
|
€16.02M 17.51M USD | €350.00 382.6 USD | €3.32 3.63 USD | €3.32 3.63 USD | €16.02M 17.51M USD | 30.18 | €0.11 0.12 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Intertainment AG ITN.DE | €0.51 0.55 USD |
0
|
€8.25M 9.01M USD | €3.40K 3.72K USD | €0.47 0.51 USD | €0.51 0.55 USD | €8.25M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}