ประเทศ: เยอรมนี กระดานเทรด: XETRA หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.DE | €274.30 299.85 USD |
-1.68
|
€3.31T 3.62T USD | €64.60K 70.62K USD | €273.40 298.86 USD | €282.30 308.59 USD | €3.31T 3.62T USD | 31.45 | €8.72 9.53 USD | ||
| Alphabet Inc. ABEC.DE | €274.15 299.68 USD |
-1.67
|
€3.31T 3.62T USD | €14.46K 15.81K USD | €273.50 298.97 USD | €282.35 308.65 USD | €3.31T 3.62T USD | 31.33 | €8.75 9.56 USD | ||
| Meta Platforms, Inc. FB2A.DE | €555.80 607.56 USD |
+1.28
|
€1.41T 1.54T USD | €5.88K 6.42K USD | €548.80 599.91 USD | €556.30 608.11 USD | €1.41T 1.54T USD | 28.48 | €19.51 21.33 USD | ||
| Netflix, Inc. NFC.DE | €92.71 101.34 USD |
+0.44
|
€392.84B 429.43B USD | €3.50K 3.82K USD | €91.58 100.11 USD | €92.94 101.6 USD | €392.84B 429.43B USD | 44.78 | €2.07 2.26 USD | ||
| AT&T Inc. SOBA.DE | €22.27 24.34 USD |
-0.76
|
€158.80B 173.59B USD | €3.41K 3.73K USD | €22.25 24.32 USD | €22.36 24.44 USD | €158.80B 173.59B USD | 8.40 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.DE | €35.30 38.59 USD |
-1.23
|
€151.10B 165.17B USD | €11.00K 12.03K USD | €35.22 38.5 USD | €35.39 38.68 USD | €151.10B 165.17B USD | 8.73 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTE.DE | €27.76 30.35 USD |
+0.84
|
€138.21B 151.08B USD | €4.77M 5.21M USD | €27.48 30.04 USD | €27.83 30.42 USD | €138.21B 151.08B USD | 11.23 | €2.47 2.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.73 22.66 USD |
+0.14
|
€51.55B 56.35B USD | €9.60K 10.49K USD | €20.48 22.38 USD | €21.00 22.96 USD | €51.55B 56.35B USD | 129.53 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €14.22 15.54 USD |
+0.49
|
€37.81B 41.33B USD | €8.92K 9.75K USD | €14.00 15.3 USD | €14.22 15.54 USD | €37.81B 41.33B USD | 41.82 | €0.34 0.37 USD | ||
| Telefónica, S.A. TNE5.DE | €3.73 4.07 USD |
-1.46
|
€21.05B 23.01B USD | €123.61K 135.12K USD | €3.73 4.07 USD | €3.79 4.14 USD | €21.05B 23.01B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €6.56 7.17 USD |
-0.82
|
€11.28B 12.33B USD | €414.00 452.56 USD | €6.56 7.17 USD | €6.63 7.25 USD | €11.28B 12.33B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €84.35 92.21 USD |
+1.75
|
€8.10B 8.85B USD | €164.53K 179.85K USD | €82.65 90.35 USD | €84.35 92.21 USD | €8.10B 8.85B USD | 28.59 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €34.05 37.22 USD |
+1.34
|
€5.27B 5.76B USD | €43.22K 47.24K USD | €33.30 36.4 USD | €34.05 37.22 USD | €5.27B 5.76B USD | 21.82 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €25.86 28.27 USD |
+2.7
|
€4.47B 4.89B USD | €196.08K 214.35K USD | €25.12 27.46 USD | €25.90 28.31 USD | €4.47B 4.89B USD | 35.42 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €24.25 26.51 USD |
+2.97
|
€4.28B 4.67B USD | €58.01K 63.42K USD | €23.55 25.74 USD | €24.60 26.89 USD | €4.28B 4.67B USD | 34.15 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.52 31.18 USD |
+0.64
|
€3.36B 3.68B USD | €123.70K 135.22K USD | €28.16 30.78 USD | €28.52 31.18 USD | €3.36B 3.68B USD | 12.90 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.52 2.75 USD |
+0.08
|
€2.51B 2.74B USD | €71.75K 78.43K USD | €2.48 2.71 USD | €2.55 2.79 USD | €2.51B 2.74B USD | 0 | -€0.16 -0.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.60 38.92 USD |
+0.42
|
€1.99B 2.17B USD | €65.52K 71.63K USD | €34.85 38.1 USD | €35.65 38.97 USD | €1.99B 2.17B USD | 16.10 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.87 5.32 USD |
+0.83
|
€1.10B 1.21B USD | €154.14K 168.5K USD | €4.81 5.26 USD | €4.88 5.33 USD | €1.10B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.35 3.66 USD |
+0.9
|
€369.76M 404.2M USD | €69.57K 76.05K USD | €3.31 3.61 USD | €3.35 3.66 USD | €369.76M 404.2M USD | 12.88 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.43 1.56 USD |
+0.7
|
€186.48M 203.85M USD | €26.40K 28.86K USD | €1.40 1.53 USD | €1.46 1.59 USD | €186.48M 203.85M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.29 1.41 USD |
0
|
€73.20M 80.02M USD | €447.00 488.63 USD | €1.25 1.37 USD | €1.29 1.41 USD | €73.20M 80.02M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.90 3.17 USD |
0
|
€70.39M 76.94M USD | €1.28K 1.4K USD | €2.82 3.08 USD | €2.96 3.24 USD | €70.39M 76.94M USD | 32.22 | €0.09 0.1 USD | ||
| 11880 Solutions AG TGT.DE | €0.64 0.7 USD |
+10.34
|
€16.79M 18.35M USD | €350.00 382.6 USD | €0.58 0.63 USD | €0.64 0.7 USD | €16.79M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.55 1.69 USD |
+0.39
|
€9.30M 10.17M USD | €1.53K 1.67K USD | €1.54 1.69 USD | €1.55 1.69 USD | €9.30M 10.17M USD | 0 | -€4.66 -5.09 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| The Walt Disney Company WDP.DE | €90.17 98.57 USD |
+0.86
|
€162.51B 177.64B USD | €2.18K 2.38K USD | €89.27 97.58 USD | €90.17 98.57 USD | €162.51B 177.64B USD | 15.25 | €5.91 6.46 USD | ||
| Prosus N.V. 1TY.DE | €54.39 59.46 USD |
+1.13
|
€118.93B 130.01B USD | €428.00 467.86 USD | €53.75 58.76 USD | €54.40 59.47 USD | €118.93B 130.01B USD | 10.92 | €4.98 5.44 USD | ||
| Spotify Technology S.A. 639.DE | €517.30 565.48 USD |
+0.27
|
€106.52B 116.44B USD | €281.00 307.17 USD | €511.80 559.47 USD | €518.90 567.23 USD | €106.52B 116.44B USD | 77.55 | €6.67 7.29 USD | ||
| Comcast Corporation CTP2.DE | €23.11 25.26 USD |
+0.37
|
€85.53B 93.5B USD | €937.00 1.02K USD | €22.90 25.03 USD | €23.11 25.26 USD | €85.53B 93.5B USD | 4.45 | €5.19 5.67 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €211.60 231.31 USD |
+0.33
|
€39.10B 42.74B USD | €26.00 28.42 USD | €210.50 230.1 USD | €212.50 232.29 USD | €39.10B 42.74B USD | 0 | -€19.64 -21.4 USD | ||
| Match Group Inc. R 4MGN.DE | €28.90 31.59 USD |
+0.85
|
€7.89B 8.63B USD | €10.00 10.93 USD | €28.90 31.59 USD | €28.90 31.59 USD | €7.89B 8.63B USD | 15.70 | €1.84 2.01 USD | ||
| Pearson plc PES.DE | €11.40 12.46 USD |
+0.26
|
€7.25B 7.93B USD | €1.00 1.09 USD | €11.40 12.46 USD | €11.46 12.53 USD | €7.25B 7.93B USD | 15.39 | €0.74 0.81 USD | ||
| Bastei Lübbe AG BST.DE | €8.72 9.53 USD |
-0.91
|
€114.23M 124.87M USD | €2.52K 2.75K USD | €8.72 9.53 USD | €8.80 9.62 USD | €114.23M 124.87M USD | 12.11 | €0.72 0.79 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.22 4.61 USD |
-0.47
|
€89.78M 98.14M USD | €1.34K 1.46K USD | €4.22 4.61 USD | €4.38 4.79 USD | €89.78M 98.14M USD | 8.43 | €0.50 0.55 USD | ||
| ecotel communication ag E4C.DE | €12.20 13.34 USD |
0
|
€42.95M 46.96M USD | €120.00 131.18 USD | €12.20 13.34 USD | €12.30 13.45 USD | €42.95M 46.96M USD | 17.68 | €0.69 0.75 USD | ||
| YOC AG YOC.DE | €11.20 12.24 USD |
+1.36
|
€38.94M 42.56M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.30 12.35 USD | €38.94M 42.56M USD | 21.96 | €0.51 0.56 USD | ||
| PAL Next AG PAL.DE | €1.08 1.18 USD |
0
|
€27.64M 30.21M USD | €786.00 859.2 USD | €1.08 1.18 USD | €1.08 1.18 USD | €27.64M 30.21M USD | 0 | -€0.11 -0.1 USD | ||
| SYZYGY AG SYZ.DE | €1.61 1.75 USD |
+5.25
|
€21.67M 23.69M USD | €1.39K 1.52K USD | €1.55 1.69 USD | €1.61 1.75 USD | €21.67M 23.69M USD | 0 | -€1.20 -1.3 USD | ||
| LS telcom AG LSX.DE | €3.60 3.94 USD |
+0.56
|
€20.85M 22.8M USD | €200.00 218.63 USD | €3.60 3.94 USD | €3.64 3.98 USD | €20.85M 22.8M USD | 0 | -€0.47 -0.5 USD | ||
| Klassik Radio AG KA8.DE | €3.18 3.48 USD |
+1.27
|
€15.34M 16.77M USD | €205.00 224.09 USD | €3.18 3.48 USD | €3.24 3.54 USD | €15.34M 16.77M USD | 28.90 | €0.11 0.12 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Intertainment AG ITN.DE | €0.51 0.55 USD |
+4.33
|
€8.25M 9.01M USD | €3.40K 3.72K USD | €0.47 0.51 USD | €0.51 0.55 USD | €8.25M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}