ประเทศ: เยอรมนี กระดานเทรด: XETRA หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $151.74 165.87 USD |
-0.08
|
$1.82T 1.99T USD | $47.1K 51.48K USD | $149.8 163.75 USD | $152.4 166.59 USD | $1.82T 1.99T USD | 19.11 | $7.94 8.68 USD | |
| Alphabet Inc. ABEC.DE | $152.22 166.4 USD |
-0.65
|
$1.81T 1.98T USD | $12.47K 13.64K USD | $151.28 165.37 USD | $152.92 167.16 USD | $1.81T 1.98T USD | 19.17 | $7.94 8.68 USD | |
| Meta Platforms, Inc. FB2A.DE | $564 616.53 USD |
-0.88
|
$1.4T 1.53T USD | $2.6K 2.84K USD | $559.7 611.83 USD | $565.3 617.95 USD | $1.4T 1.53T USD | 24.90 | $22.65 24.76 USD | |
| The Walt Disney Company WDP.DE | $97.59 106.68 USD |
-1.57
|
$175.44B 191.78B USD | $2.02K 2.21K USD | $97.22 106.27 USD | $97.84 106.95 USD | $175.44B 191.78B USD | 22.48 | $4.34 4.74 USD | |
| AT&T Inc. SOBA.DE | $24.25 26.51 USD |
-0.9
|
$174.62B 190.88B USD | $488 533.45 USD | $24.23 26.48 USD | $24.35 26.61 USD | $174.62B 190.88B USD | 16.84 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTE.DE | $34.09 37.26 USD |
-0.64
|
$167.06B 182.61B USD | $1.84M 2.02M USD | $33.94 37.1 USD | $34.3 37.49 USD | $167.06B 182.61B USD | 13.91 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.72 42.33 USD |
-0.31
|
$163.25B 178.46B USD | $1.04K 1.13K USD | $38.61 42.2 USD | $38.88 42.5 USD | $163.25B 178.46B USD | 10.40 | $3.72 4.07 USD | |
| Orange S.A. FTE.DE | $13.35 14.59 USD |
-0.07
|
$35.48B 38.78B USD | $9.1K 9.95K USD | $13.31 14.55 USD | $13.35 14.59 USD | $35.48B 38.78B USD | 16.89 | $0.79 0.86 USD | |
| Telefónica, S.A. TNE5.DE | $4.57 5 USD |
-0.17
|
$25.79B 28.19B USD | $47.02K 51.4K USD | $4.54 4.96 USD | $4.58 5.01 USD | $25.79B 28.19B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $100.8 110.19 USD |
-10.49
|
$9.68B 10.58B USD | $378.09K 413.3K USD | $96 104.94 USD | $108.5 118.61 USD | $9.68B 10.58B USD | 30.36 | $3.32 3.63 USD | |
| RTL Group S.A. RRTL.DE | $33.8 36.95 USD |
-1.74
|
$5.23B 5.72B USD | $33.08K 36.16K USD | $33.65 36.78 USD | $34.2 37.39 USD | $5.23B 5.72B USD | 15.72 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $22.92 25.05 USD |
-0.87
|
$3.96B 4.33B USD | $95.21K 104.08K USD | $22.66 24.77 USD | $23 25.14 USD | $3.96B 4.33B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $29.74 32.51 USD |
-15.78
|
$3.54B 3.87B USD | $2.05M 2.24M USD | $29.26 31.99 USD | $32.5 35.53 USD | $3.54B 3.87B USD | 11.89 | $2.5 2.73 USD | |
| 1&1 AG 1U1.DE | $18.3 20 USD |
0
|
$3.23B 3.53B USD | $53.1K 58.05K USD | $18.28 19.98 USD | $18.32 20.03 USD | $3.23B 3.53B USD | 18.30 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.8 55.53 USD |
-1.36
|
$2.84B 3.1B USD | $5.85K 6.39K USD | $50.5 55.2 USD | $51.1 55.86 USD | $2.84B 3.1B USD | 20.48 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.11 7.77 USD |
+1.43
|
$1.61B 1.76B USD | $1.35M 1.48M USD | $7 7.65 USD | $7.19 7.86 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.88 4.24 USD |
+1.44
|
$427.71M 467.55M USD | $151.16K 165.24K USD | $3.8 4.15 USD | $3.89 4.25 USD | $427.71M 467.55M USD | 2.58 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.6 1.75 USD |
0
|
$220.59M 241.13M USD | $680.6K 743.99K USD | $1.56 1.71 USD | $1.68 1.83 USD | $220.59M 241.13M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
+0.5
|
$85.95M 93.95M USD | $3.52K 3.85K USD | $4 4.37 USD | $4 4.37 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3.14 3.43 USD |
+0.64
|
$68.93M 75.35M USD | $367 401.18 USD | $3.14 3.43 USD | $3.14 3.43 USD | $68.93M 75.35M USD | 157.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.18 1.29 USD |
-1.67
|
$66.96M 73.2M USD | $6K 6.56K USD | $1.18 1.29 USD | $1.19 1.3 USD | $66.96M 73.2M USD | 0 | -$0.08 -0.08 USD | |
| Cliq Digital AG CLIQ.DE | $6 6.56 USD |
-0.83
|
$35.17M 38.45M USD | $3.11K 3.4K USD | $5.91 6.46 USD | $6 6.56 USD | $35.17M 38.45M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.3 4.7 USD |
-2.71
|
$24.91M 27.23M USD | $1.93K 2.11K USD | $4.3 4.7 USD | $4.32 4.72 USD | $24.91M 27.23M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-11.76
|
$1.06M 1.16M USD | $21.08K 23.04K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.06M 1.16M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,055.8 1154.13 USD |
-0.94
|
$449.32B 491.17B USD | $716 782.68 USD | $1,052.8 1150.85 USD | $1,060.4 1159.16 USD | $449.32B 491.17B USD | 56.27 | $18.76 20.51 USD | |
| Spotify Technology S.A. 639.DE | $572.4 625.71 USD |
-1.55
|
$118.37B 129.4B USD | $517 565.15 USD | $565.4 618.06 USD | $574 627.46 USD | $118.37B 129.4B USD | 102.58 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.DE | $31.39 34.31 USD |
0
|
$116.9B 127.79B USD | $15 16.4 USD | $31.18 34.08 USD | $31.39 34.31 USD | $116.9B 127.79B USD | 8.71 | $3.6 3.94 USD | |
| Prosus N.V. 1TY.DE | $45.83 50.1 USD |
-1.06
|
$103.17B 112.78B USD | $678 741.15 USD | $45.73 49.98 USD | $45.95 50.22 USD | $103.17B 112.78B USD | 16.30 | $2.81 3.07 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.89 8.63 USD |
-2.25
|
$19.53B 21.35B USD | $439 479.89 USD | $7.89 8.63 USD | $7.99 8.73 USD | $19.53B 21.35B USD | 0 | -$3.9 -4.2 USD | |
| Snap Inc. 1SI.DE | $7.31 8 USD |
-2.64
|
$11.94B 13.05B USD | $366 400.09 USD | $7.31 7.99 USD | $7.35 8.03 USD | $11.94B 13.05B USD | 0 | -$0.27 -0.2 USD | |
| Pearson plc PES.DE | $14.62 15.98 USD |
0
|
$9.65B 10.54B USD | $34 37.17 USD | $14.61 15.97 USD | $14.62 15.98 USD | $9.65B 10.54B USD | 19.49 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.84 10.76 USD |
-0.81
|
$6.53B 7.14B USD | $80 87.45 USD | $9.84 10.76 USD | $9.84 10.76 USD | $6.53B 7.14B USD | 10.35 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.96 3.24 USD |
0
|
$2.94B 3.21B USD | $201 219.72 USD | $2.89 3.16 USD | $2.96 3.24 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.3 11.26 USD |
0
|
$135.96M 148.62M USD | $1.31K 1.43K USD | $10.15 11.1 USD | $10.3 11.26 USD | $135.96M 148.62M USD | 14.92 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $14.95 16.34 USD |
+0.34
|
$51.97M 56.81M USD | $3.25K 3.55K USD | $14.7 16.07 USD | $14.95 16.34 USD | $51.97M 56.81M USD | 13.84 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
0
|
$46.08M 50.38M USD | $620 677.74 USD | $13.1 14.32 USD | $13.1 14.32 USD | $46.08M 50.38M USD | 25.19 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.34 2.56 USD |
-1.27
|
$31.59M 34.53M USD | $390 426.32 USD | $2.34 2.56 USD | $2.34 2.56 USD | $31.59M 34.53M USD | 13.76 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.12 1.22 USD |
-5.88
|
$28.66M 31.33M USD | $6.12K 6.69K USD | $1.12 1.22 USD | $1.16 1.27 USD | $28.66M 31.33M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
0
|
$17.05M 18.64M USD | $3.18K 3.48K USD | $0.65 0.71 USD | $0.66 0.72 USD | $17.05M 18.64M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.48 3.8 USD |
0
|
$16.79M 18.35M USD | $100 109.31 USD | $3.48 3.8 USD | $3.52 3.85 USD | $16.79M 18.35M USD | 29.00 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.54 0.58 USD |
-4.46
|
$11.39M 12.45M USD | $7.84K 8.57K USD | $0.4899 0.54 USD | $0.54 0.58 USD | $11.39M 12.45M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.66 0.72 USD |
+1.54
|
$10.79M 11.79M USD | $4.41K 4.82K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $10.79M 11.79M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}